History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 8,017,365 | +0 | 0.38% | 105,588,697 |
| 2025-10-13 | 2025-10-09 | 13.640 | 8,017,365 | +0 | 0.38% | 109,356,859 |
| 2025-10-10 | 2025-10-08 | 13.800 | 8,017,365 | +500 | 0.38% | 110,639,637 |
| 2025-10-09 | 2025-10-06 | 13.800 | 8,016,865 | +14,900 | 0.38% | 110,632,737 |
| 2025-10-08 | 2025-10-03 | 13.940 | 8,001,965 | +176,000 | 0.38% | 111,547,392 |
| 2025-10-06 | 2025-10-02 | 14.110 | 7,825,965 | +798,700 | 0.37% | 110,424,366 |
| 2025-10-03 | 2025-09-30 | 13.630 | 7,027,265 | +500,000 | 0.33% | 95,781,622 |
| 2025-10-02 | 2025-09-29 | 13.330 | 6,527,265 | +115,000 | 0.31% | 87,008,442 |
| 2025-09-30 | 2025-09-26 | 13.250 | 6,412,265 | +203,000 | 0.30% | 84,962,511 |
| 2025-09-29 | 2025-09-25 | 13.410 | 6,209,265 | +348,300 | 0.29% | 83,266,244 |
| 2025-09-26 | 2025-09-24 | 13.300 | 5,860,965 | +56,900 | 0.27% | 77,950,834 |
| 2025-09-25 | 2025-09-23 | 13.000 | 5,804,065 | +7,100 | 0.26% | 75,452,845 |
| 2025-09-23 | 2025-09-19 | 13.220 | 5,796,965 | -8,500 | 0.26% | 76,635,877 |
| 2025-09-22 | 2025-09-18 | 13.210 | 5,805,465 | -26,300 | 0.26% | 76,690,193 |
| 2025-09-19 | 2025-09-17 | 13.350 | 5,831,765 | -388,000 | 0.27% | 77,854,063 |
| 2025-09-18 | 2025-09-16 | 12.790 | 6,219,765 | +9,000 | 0.28% | 79,550,794 |
| 2025-09-17 | 2025-09-15 | 12.750 | 6,210,765 | +4,000 | 0.28% | 79,187,254 |
| 2025-09-16 | 2025-09-12 | 12.620 | 6,206,765 | +27,900 | 0.28% | 78,329,374 |
| 2025-09-15 | 2025-09-11 | 12.410 | 6,178,865 | +2,500 | 0.28% | 76,679,715 |
| 2025-09-12 | 2025-09-10 | 12.430 | 6,176,365 | -87,400 | 0.28% | 76,772,217 |
| 2025-09-09 | 2025-09-05 | 11.980 | 6,263,765 | -3,500 | 0.28% | 75,039,905 |
| 2025-09-08 | 2025-09-04 | 11.770 | 6,267,265 | +17,900 | 0.28% | 73,765,709 |
| 2025-09-04 | 2025-09-02 | 12.080 | 6,249,365 | +5,000 | 0.28% | 75,492,329 |
| 2025-09-03 | 2025-09-01 | 12.210 | 6,244,365 | +7,100 | 0.28% | 76,243,697 |
| 2025-09-02 | 2025-08-29 | 11.970 | 6,237,265 | -4,500 | 0.28% | 74,660,062 |
| 2025-09-01 | 2025-08-28 | 11.900 | 6,241,765 | +20,000 | 0.29% | 74,277,004 |
| 2025-08-28 | 2025-08-26 | 12.180 | 6,221,765 | -20,000 | 0.30% | 75,781,098 |
| 2025-08-27 | 2025-08-25 | 12.270 | 6,241,765 | -20,100 | 0.31% | 76,586,457 |
| 2025-08-26 | 2025-08-22 | 11.870 | 6,261,865 | +61,400 | 0.31% | 74,328,338 |
| 2025-08-21 | 2025-08-19 | 11.680 | 6,200,465 | +11,500 | 0.31% | 72,421,431 |
| 2025-08-20 | 2025-08-18 | 11.760 | 6,188,965 | -1,400 | 0.31% | 72,782,228 |
| 2025-08-18 | 2025-08-14 | 11.770 | 6,190,365 | +33,800 | 0.33% | 72,860,596 |
| 2025-08-15 | 2025-08-13 | 11.850 | 6,156,565 | -2,700 | 0.32% | 72,955,295 |
| 2025-08-14 | 2025-08-12 | 11.480 | 6,159,265 | +100 | 0.33% | 70,708,362 |
| 2025-08-12 | 2025-08-08 | 11.520 | 6,159,165 | +5,500 | 0.33% | 70,953,581 |
| 2025-08-11 | 2025-08-07 | 11.660 | 6,153,665 | +5,500 | 0.33% | 71,751,734 |
| 2025-08-07 | 2025-08-05 | 11.620 | 6,148,165 | +16,100 | 0.33% | 71,441,677 |
| 2025-08-06 | 2025-08-04 | 11.530 | 6,132,065 | +600 | 0.33% | 70,702,709 |
| 2025-08-05 | 2025-08-01 | 11.380 | 6,131,465 | +19,000 | 0.33% | 69,776,072 |
| 2025-08-04 | 2025-07-31 | 11.490 | 6,112,465 | -28,600 | 0.32% | 70,232,223 |
| 2025-08-01 | 2025-07-30 | 11.600 | 6,141,065 | +38,500 | 0.33% | 71,236,354 |
| 2025-07-31 | 2025-07-29 | 11.880 | 6,102,565 | +6,600 | 0.33% | 72,498,472 |
| 2025-07-29 | 2025-07-25 | 11.950 | 6,095,965 | -25,000 | 0.33% | 72,846,782 |
| 2025-07-25 | 2025-07-23 | 12.090 | 6,120,965 | +2,600 | 0.34% | 74,002,467 |
| 2025-07-24 | 2025-07-22 | 11.770 | 6,118,365 | +5,000 | 0.35% | 72,013,156 |
| 2025-07-23 | 2025-07-21 | 11.750 | 6,113,365 | +100 | 0.35% | 71,832,039 |
| 2025-07-22 | 2025-07-18 | 11.660 | 6,113,265 | -19,500 | 0.35% | 71,280,670 |
| 2025-07-21 | 2025-07-17 | 11.460 | 6,132,765 | -20,400 | 0.36% | 70,281,487 |
| 2025-07-18 | 2025-07-16 | 11.400 | 6,153,165 | +5,600 | 0.37% | 70,146,081 |
| 2025-07-17 | 2025-07-15 | 11.420 | 6,147,565 | +500 | 0.37% | 70,205,192 |
| 2025-07-15 | 2025-07-11 | 11.090 | 6,147,065 | -41,200 | 0.39% | 68,170,951 |
| 2025-07-14 | 2025-07-10 | 11.010 | 6,188,265 | +2,000 | 0.40% | 68,132,798 |
| 2025-07-04 | 2025-07-02 | 11.100 | 6,186,265 | +800 | 0.42% | 68,667,542 |
| 2025-06-30 | 2025-06-26 | 11.230 | 6,185,465 | +687,800 | 0.45% | 69,462,772 |
| 2025-06-26 | 2025-06-24 | 11.100 | 5,497,665 | +44,065 | 0.40% | 61,024,082 |
| 2025-06-25 | 2025-06-23 | 10.890 | 5,453,600 | -3,000 | 0.41% | 59,389,704 |
| 2025-06-23 | 2025-06-19 | 10.720 | 5,456,600 | -3,000 | 0.42% | 58,494,752 |
| 2025-06-20 | 2025-06-18 | 10.970 | 5,459,600 | +56,000 | 0.42% | 59,891,812 |
| 2025-06-17 | 2025-06-13 | 11.050 | 5,403,600 | +6,100 | 0.41% | 59,709,780 |
| 2025-06-16 | 2025-06-12 | 11.220 | 5,397,500 | -3,700 | 0.40% | 60,559,950 |
| 2025-06-13 | 2025-06-11 | 11.460 | 5,401,200 | +24,000 | 0.41% | 61,897,752 |
| 2025-06-12 | 2025-06-10 | 11.320 | 5,377,200 | -400 | 0.41% | 60,869,904 |
| 2025-06-11 | 2025-06-09 | 11.410 | 5,377,600 | -2,000 | 0.41% | 61,358,416 |
| 2025-06-10 | 2025-06-06 | 11.110 | 5,379,600 | -2,000 | 0.41% | 59,767,550 |
| 2025-06-09 | 2025-06-05 | 11.200 | 5,381,600 | +21,384 | 0.43% | 60,274,990 |
| 2025-06-05 | 2025-06-03 | 10.930 | 5,360,216 | +9,982 | 0.43% | 58,585,611 |
| 2025-06-04 | 2025-06-02 | 10.799 | 5,350,234 | -58,494 | 0.43% | 57,779,724 |
| 2025-06-03 | 2025-05-30 | 10.910 | 5,408,728 | -259,531 | 0.43% | 59,007,464 |
| 2025-06-02 | 2025-05-29 | 11.180 | 5,668,259 | -10,481 | 0.45% | 63,372,057 |
| 2025-05-30 | 2025-05-28 | 10.890 | 5,678,740 | +13,974 | 0.45% | 61,839,427 |
| 2025-05-29 | 2025-05-27 | 10.920 | 5,664,766 | +18,667 | 0.45% | 61,857,505 |
| 2025-05-28 | 2025-05-26 | 10.880 | 5,646,099 | +7,985 | 0.44% | 61,427,415 |
| 2025-05-27 | 2025-05-23 | 11.030 | 5,638,114 | -1,996 | 0.44% | 62,187,786 |
| 2025-05-26 | 2025-05-22 | 11.070 | 5,640,110 | +11,978 | 0.44% | 62,435,814 |
| 2025-05-23 | 2025-05-21 | 11.270 | 5,628,132 | +19,265 | 0.43% | 63,430,878 |
| 2025-05-22 | 2025-05-20 | 11.220 | 5,608,867 | -79,414 | 0.43% | 62,932,805 |
| 2025-05-21 | 2025-05-19 | 11.040 | 5,688,281 | -9,183 | 0.43% | 62,798,108 |
| 2025-05-20 | 2025-05-16 | 11.120 | 5,697,464 | -11,879 | 0.43% | 63,356,108 |
| 2025-05-19 | 2025-05-15 | 11.140 | 5,709,343 | +10,182 | 0.43% | 63,602,597 |
| 2025-05-15 | 2025-05-13 | 11.120 | 5,699,161 | +67,977 | 0.43% | 63,374,979 |
| 2025-05-14 | 2025-05-12 | 11.421 | 5,631,184 | +8,984 | 0.43% | 64,311,479 |
| 2025-05-09 | 2025-05-07 | 10.980 | 5,622,200 | +99 | 0.43% | 61,730,639 |
| 2025-05-08 | 2025-05-06 | 11.000 | 5,622,101 | +8,485 | 0.40% | 61,842,197 |
| 2025-05-07 | 2025-05-02 | 11.070 | 5,613,616 | -26,253 | 0.41% | 62,142,526 |
| 2025-04-30 | 2025-04-28 | 10.489 | 5,639,869 | -8,883 | 0.41% | 59,156,112 |
| 2025-04-29 | 2025-04-25 | 10.489 | 5,648,752 | +55,399 | 0.41% | 59,249,285 |
| 2025-04-28 | 2025-04-24 | 10.519 | 5,593,353 | -19,564 | 0.41% | 58,836,313 |
| 2025-04-25 | 2025-04-23 | 10.619 | 5,612,917 | +10,381 | 0.40% | 59,604,412 |
| 2025-04-24 | 2025-04-22 | 10.379 | 5,602,536 | +45,917 | 0.40% | 58,147,137 |
| 2025-04-23 | 2025-04-17 | 10.279 | 5,556,619 | +11,978 | 0.40% | 57,113,912 |
| 2025-04-22 | 2025-04-16 | 10.078 | 5,544,641 | +37,932 | 0.40% | 55,879,864 |
| 2025-04-17 | 2025-04-15 | 10.479 | 5,506,709 | +34,637 | 0.40% | 57,704,241 |
| 2025-04-16 | 2025-04-14 | 10.519 | 5,472,072 | +2,097 | 0.39% | 57,560,562 |
| 2025-04-15 | 2025-04-11 | 10.269 | 5,469,975 | +998 | 0.38% | 56,168,540 |
| 2025-04-14 | 2025-04-10 | 10.128 | 5,468,977 | +2,196 | 0.38% | 55,391,252 |
| 2025-04-11 | 2025-04-09 | 9.818 | 5,466,781 | +44,919 | 0.38% | 53,671,246 |
| 2025-04-10 | 2025-04-08 | 9.602 | 5,421,862 | +33,140 | 0.34% | 52,062,438 |
| 2025-04-09 | 2025-04-07 | 9.227 | 5,388,722 | -91,635 | 0.32% | 49,719,796 |
| 2025-04-08 | 2025-04-03 | 11.100 | 5,480,357 | +32,941 | 0.32% | 60,832,062 |
| 2025-04-02 | 2025-03-31 | 11.310 | 5,447,416 | +5,190 | 0.32% | 61,612,440 |
| 2025-04-01 | 2025-03-28 | 11.551 | 5,442,226 | +8,086 | 0.31% | 62,862,233 |
| 2025-03-28 | 2025-03-26 | 11.691 | 5,434,140 | +41,026 | 0.32% | 63,530,987 |
| 2025-03-27 | 2025-03-25 | 11.621 | 5,393,114 | +85,246 | 0.32% | 62,673,149 |
| 2025-03-25 | 2025-03-21 | 11.851 | 5,307,868 | -23,857 | 0.32% | 62,905,524 |
| 2025-03-24 | 2025-03-20 | 12.262 | 5,331,725 | -167,597 | 0.31% | 65,378,219 |
| 2025-03-21 | 2025-03-19 | 12.723 | 5,499,322 | +1,497 | 0.32% | 69,967,571 |
| 2025-03-20 | 2025-03-18 | 12.803 | 5,497,825 | +5,989 | 0.32% | 70,389,145 |
| 2025-03-19 | 2025-03-17 | 12.342 | 5,491,836 | -9,982 | 0.44% | 67,781,659 |
| 2025-03-18 | 2025-03-14 | 12.372 | 5,501,818 | +44,919 | 0.44% | 68,070,212 |
| 2025-03-17 | 2025-03-13 | 12.062 | 5,456,899 | -55,699 | 0.44% | 65,819,765 |
| 2025-03-14 | 2025-03-12 | 12.352 | 5,512,598 | +46,316 | 0.45% | 68,093,134 |
| 2025-03-13 | 2025-03-11 | 12.563 | 5,466,282 | +20,962 | 0.45% | 68,671,019 |
| 2025-03-12 | 2025-03-10 | 12.322 | 5,445,320 | +48,912 | 0.45% | 67,098,443 |
| 2025-03-11 | 2025-03-07 | 12.643 | 5,396,408 | -899 | 0.45% | 68,225,709 |
| 2025-03-10 | 2025-03-06 | 12.693 | 5,397,307 | -37,332 | 0.45% | 68,507,428 |
| 2025-03-06 | 2025-03-04 | 11.611 | 5,434,639 | -2,995 | 0.45% | 63,101,265 |
| 2025-03-05 | 2025-03-03 | 11.571 | 5,437,634 | +100 | 0.45% | 62,918,141 |
| 2025-03-04 | 2025-02-28 | 11.661 | 5,437,534 | +62,287 | 0.45% | 63,407,246 |
| 2025-03-03 | 2025-02-27 | 12.252 | 5,375,247 | +76,362 | 0.44% | 65,858,041 |
| 2025-02-28 | 2025-02-26 | 12.483 | 5,298,885 | -15,871 | 0.45% | 66,143,392 |
| 2025-02-27 | 2025-02-25 | 11.942 | 5,314,756 | -4,691 | 0.45% | 63,466,348 |
| 2025-02-26 | 2025-02-24 | 12.142 | 5,319,447 | +71,870 | 0.44% | 64,588,178 |
| 2025-02-25 | 2025-02-21 | 12.292 | 5,247,577 | -47,015 | 0.44% | 64,504,098 |
| 2025-02-24 | 2025-02-20 | 11.541 | 5,294,592 | +118,785 | 0.44% | 61,103,896 |
| 2025-02-21 | 2025-02-19 | 11.891 | 5,175,807 | -4,492 | 0.44% | 61,547,826 |
| 2025-02-20 | 2025-02-18 | 11.841 | 5,180,299 | -15,971 | 0.43% | 61,341,760 |
| 2025-02-19 | 2025-02-17 | 11.551 | 5,196,270 | +57,396 | 0.46% | 60,021,237 |
| 2025-02-18 | 2025-02-14 | 11.571 | 5,138,874 | -16,869 | 0.45% | 59,461,229 |
| 2025-02-17 | 2025-02-13 | 10.990 | 5,155,743 | +12,577 | 0.46% | 56,660,684 |
| 2025-02-14 | 2025-02-12 | 11.100 | 5,143,166 | +20,363 | 0.51% | 57,089,236 |
| 2025-02-13 | 2025-02-11 | 10.799 | 5,122,803 | +3,993 | 0.51% | 55,323,588 |
| 2025-02-12 | 2025-02-10 | 11.110 | 5,118,810 | +19,165 | 0.51% | 56,870,164 |
| 2025-02-11 | 2025-02-07 | 10.820 | 5,099,645 | -4,491 | 0.50% | 55,175,671 |
| 2025-02-10 | 2025-02-06 | 10.619 | 5,104,136 | +26,552 | 0.51% | 54,201,590 |
| 2025-02-07 | 2025-02-05 | 10.359 | 5,077,584 | +5,490 | 0.50% | 52,597,074 |
| 2025-02-06 | 2025-02-04 | 10.439 | 5,072,094 | -51,907 | 0.50% | 52,946,705 |
| 2025-02-05 | 2025-02-03 | 9.933 | 5,124,001 | +100 | 0.51% | 50,896,258 |
| 2025-02-04 | 2025-01-28 | 9.913 | 5,123,901 | -6,688 | 0.51% | 50,792,601 |
| 2025-02-03 | 2025-01-24 | 9.763 | 5,130,589 | +10,282 | 0.50% | 50,087,920 |
| 2025-01-27 | 2025-01-23 | 9.482 | 5,120,307 | +1,198 | 0.50% | 48,551,264 |
| 2025-01-24 | 2025-01-22 | 9.597 | 5,119,109 | +199 | 0.50% | 49,129,666 |
| 2025-01-23 | 2025-01-21 | 9.863 | 5,118,910 | -1,497 | 0.50% | 50,486,718 |
| 2025-01-22 | 2025-01-20 | 9.647 | 5,120,407 | +27,550 | 0.50% | 49,398,606 |
| 2025-01-21 | 2025-01-17 | 9.397 | 5,092,857 | +998 | 0.50% | 47,857,306 |
| 2025-01-20 | 2025-01-16 | 9.262 | 5,091,859 | -998 | 0.50% | 47,159,285 |
| 2025-01-17 | 2025-01-15 | 9.152 | 5,092,857 | +17,968 | 0.50% | 46,607,302 |
| 2025-01-14 | 2025-01-10 | 8.951 | 5,074,889 | -19,964 | 0.50% | 45,426,056 |
| 2025-01-10 | 2025-01-08 | 9.036 | 5,094,853 | -7,986 | 0.50% | 46,038,601 |
| 2025-01-09 | 2025-01-07 | 9.136 | 5,102,839 | +19,365 | 0.50% | 46,621,971 |
| 2025-01-06 | 2025-01-02 | 9.136 | 5,083,474 | +22,859 | 0.50% | 46,445,043 |
| 2025-01-03 | 2024-12-31 | 9.407 | 5,060,615 | +299 | 0.49% | 47,605,027 |
| 2024-12-23 | 2024-12-19 | 9.327 | 5,060,316 | -9,982 | 0.49% | 47,196,658 |
| 2024-12-20 | 2024-12-18 | 9.372 | 5,070,298 | -7,985 | 0.50% | 47,518,334 |
| 2024-12-18 | 2024-12-16 | 9.257 | 5,078,283 | +17,967 | 0.49% | 47,008,111 |
| 2024-12-17 | 2024-12-13 | 9.377 | 5,060,316 | -5,689 | 0.49% | 47,450,131 |
| 2024-12-16 | 2024-12-12 | 9.657 | 5,066,005 | -36,634 | 0.49% | 48,924,520 |
| 2024-12-13 | 2024-12-11 | 9.537 | 5,102,639 | +399 | 0.49% | 48,664,887 |
| 2024-12-12 | 2024-12-10 | 9.657 | 5,102,240 | +20,164 | 0.49% | 49,274,456 |
| 2024-12-11 | 2024-12-09 | 9.783 | 5,082,076 | +5,789 | 0.49% | 49,716,132 |
| 2024-12-09 | 2024-12-05 | 9.241 | 5,076,287 | +22,110 | 0.48% | 46,909,656 |
| 2024-12-06 | 2024-12-04 | 9.326 | 5,054,177 | +9,939 | 0.48% | 47,137,560 |
| 2024-12-03 | 2024-11-29 | 9.221 | 5,044,238 | -1,987 | 0.48% | 46,511,994 |
| 2024-11-28 | 2024-11-26 | 8.934 | 5,046,225 | +1,987 | 0.49% | 45,083,383 |
| 2024-11-27 | 2024-11-25 | 8.954 | 5,044,238 | -26,836 | 0.48% | 45,167,130 |
| 2024-11-26 | 2024-11-22 | 8.994 | 5,071,074 | +6,957 | 0.49% | 45,611,503 |
| 2024-11-25 | 2024-11-21 | 9.236 | 5,064,117 | +497 | 0.49% | 46,771,719 |
| 2024-11-20 | 2024-11-18 | 9.201 | 5,063,620 | +398 | 0.49% | 46,588,823 |
| 2024-11-18 | 2024-11-14 | 9.135 | 5,063,222 | -10,436 | 0.49% | 46,254,047 |
| 2024-11-14 | 2024-11-12 | 9.417 | 5,073,658 | +198 | 0.49% | 47,778,659 |
| 2024-11-13 | 2024-11-11 | 9.890 | 5,073,460 | +2,982 | 0.48% | 50,175,843 |
| 2024-11-12 | 2024-11-08 | 9.895 | 5,070,478 | +106,949 | 0.48% | 50,171,858 |
| 2024-11-11 | 2024-11-07 | 9.890 | 4,963,529 | +7,454 | 0.47% | 49,088,640 |
| 2024-11-08 | 2024-11-06 | 9.679 | 4,956,075 | +5,467 | 0.46% | 47,967,807 |
| 2024-11-07 | 2024-11-05 | 9.935 | 4,950,608 | -7,156 | 0.46% | 49,184,987 |
| 2024-11-06 | 2024-11-04 | 9.593 | 4,957,764 | -14,412 | 0.45% | 47,560,177 |
| 2024-11-04 | 2024-10-31 | 9.538 | 4,972,176 | +99 | 0.45% | 47,423,297 |
| 2024-11-01 | 2024-10-30 | 9.538 | 4,972,077 | -34,391 | 0.45% | 47,422,353 |
| 2024-10-31 | 2024-10-29 | 9.774 | 5,006,468 | +100 | 0.46% | 48,934,051 |
| 2024-10-28 | 2024-10-24 | 9.497 | 5,006,368 | +35,782 | 0.46% | 47,547,937 |
| 2024-10-25 | 2024-10-23 | 9.769 | 4,970,586 | -11,928 | 0.45% | 48,558,330 |
| 2024-10-24 | 2024-10-22 | 9.553 | 4,982,514 | -19,381 | 0.46% | 47,597,091 |
| 2024-10-21 | 2024-10-17 | 9.196 | 5,001,895 | +2,981 | 0.45% | 45,995,748 |
| 2024-10-18 | 2024-10-16 | 9.337 | 4,998,914 | -134,878 | 0.45% | 46,672,446 |
| 2024-10-17 | 2024-10-15 | 9.417 | 5,133,792 | -78,522 | 0.45% | 48,344,941 |
| 2024-10-16 | 2024-10-14 | 9.870 | 5,212,314 | +84,485 | 0.46% | 51,444,209 |
| 2024-10-15 | 2024-10-10 | 10.011 | 5,127,829 | +22,364 | 0.45% | 51,332,632 |
| 2024-10-14 | 2024-10-09 | 9.784 | 5,105,465 | -59,438 | 0.45% | 49,953,029 |
| 2024-10-10 | 2024-10-08 | 9.900 | 5,164,903 | -100,985 | 0.45% | 51,132,165 |
| 2024-10-09 | 2024-10-07 | 11.399 | 5,265,888 | +264,788 | 0.45% | 60,025,868 |
| 2024-10-08 | 2024-10-04 | 11.127 | 5,001,100 | +50,194 | 0.43% | 55,649,028 |
| 2024-10-07 | 2024-10-03 | 10.514 | 4,950,906 | +28,129 | 0.43% | 52,052,056 |
| 2024-10-04 | 2024-10-02 | 10.906 | 4,922,777 | +77,726 | 0.42% | 53,687,893 |
| 2024-10-03 | 2024-09-30 | 10.051 | 4,845,051 | +27,334 | 0.42% | 48,696,838 |
| 2024-10-02 | 2024-09-27 | 9.442 | 4,817,717 | +27,333 | 0.41% | 45,489,638 |
| 2024-09-30 | 2024-09-26 | 8.919 | 4,790,384 | -2,484 | 0.41% | 42,725,385 |
| 2024-09-27 | 2024-09-25 | 8.290 | 4,792,868 | -12,922 | 0.41% | 39,733,754 |
| 2024-09-26 | 2024-09-24 | 8.285 | 4,805,790 | +14,412 | 0.41% | 39,816,704 |
| 2024-09-24 | 2024-09-20 | 7.822 | 4,791,378 | +4,970 | 0.41% | 37,479,842 |
| 2024-09-23 | 2024-09-19 | 7.732 | 4,786,408 | +7,952 | 0.41% | 37,007,565 |
| 2024-09-20 | 2024-09-17 | 7.490 | 4,778,456 | +8,945 | 0.41% | 35,792,267 |
| 2024-09-19 | 2024-09-16 | 7.395 | 4,769,511 | +4,473 | 0.41% | 35,269,403 |
| 2024-09-17 | 2024-09-13 | 7.375 | 4,765,038 | -3,379 | 0.40% | 35,140,445 |
| 2024-09-10 | 2024-09-05 | 7.355 | 4,768,417 | +1,987 | 0.40% | 35,069,415 |
| 2024-09-04 | 2024-09-02 | 7.375 | 4,766,430 | -1,789 | 0.40% | 35,150,711 |
| 2024-09-03 | 2024-08-30 | 7.556 | 4,768,219 | +6,958 | 0.39% | 36,027,411 |
| 2024-09-02 | 2024-08-29 | 7.324 | 4,761,261 | -25,942 | 0.39% | 34,873,078 |
| 2024-08-30 | 2024-08-28 | 7.294 | 4,787,203 | -34,788 | 0.39% | 34,918,596 |
| 2024-08-29 | 2024-08-27 | 7.410 | 4,821,991 | -89,455 | 0.39% | 35,730,251 |
| 2024-08-27 | 2024-08-23 | 7.344 | 4,911,446 | -59,637 | 0.40% | 36,071,911 |
| 2024-08-26 | 2024-08-22 | 7.440 | 4,971,083 | +49,697 | 0.40% | 36,985,042 |
| 2024-08-22 | 2024-08-20 | 7.375 | 4,921,386 | +13,021 | 0.40% | 36,293,456 |
| 2024-08-21 | 2024-08-19 | 7.440 | 4,908,365 | -42,640 | 0.40% | 36,518,417 |
| 2024-08-19 | 2024-08-15 | 7.168 | 4,951,005 | +39,757 | 0.40% | 35,490,748 |
| 2024-08-16 | 2024-08-14 | 7.214 | 4,911,248 | +18,090 | 0.40% | 35,428,106 |
| 2024-08-15 | 2024-08-13 | 7.259 | 4,893,158 | +9,940 | 0.40% | 35,519,144 |
| 2024-08-14 | 2024-08-12 | 7.259 | 4,883,218 | -1,453,250 | 0.39% | 35,446,990 |
| 2024-08-13 | 2024-08-09 | 7.289 | 6,336,468 | +1,446,292 | 0.51% | 46,187,298 |
| 2024-08-12 | 2024-08-08 | 7.123 | 4,890,176 | -57,052 | 0.39% | 34,833,304 |
| 2024-08-09 | 2024-08-07 | 7.133 | 4,947,228 | -19,879 | 0.40% | 35,289,465 |
| 2024-08-07 | 2024-08-05 | 7.068 | 4,967,107 | +25,842 | 0.40% | 35,106,438 |
| 2024-08-06 | 2024-08-02 | 7.168 | 4,941,265 | +57,152 | 0.40% | 35,420,928 |
| 2024-08-05 | 2024-08-01 | 7.370 | 4,884,113 | +109,334 | 0.39% | 35,994,011 |
| 2024-08-02 | 2024-07-31 | 7.465 | 4,774,779 | -94,425 | 0.39% | 35,644,629 |
| 2024-08-01 | 2024-07-30 | 7.229 | 4,869,204 | +13,916 | 0.39% | 35,198,298 |
| 2024-07-31 | 2024-07-29 | 7.349 | 4,855,288 | -520,331 | 0.39% | 35,683,885 |
| 2024-07-30 | 2024-07-26 | 7.329 | 5,375,619 | +518,343 | 0.43% | 39,399,885 |
| 2024-07-26 | 2024-07-24 | 7.380 | 4,857,276 | +1,988 | 0.39% | 35,845,102 |
| 2024-07-25 | 2024-07-23 | 7.505 | 4,855,288 | +9,939 | 0.39% | 36,441,038 |
| 2024-07-23 | 2024-07-19 | 7.465 | 4,845,349 | +80,907 | 0.39% | 36,171,447 |
| 2024-07-22 | 2024-07-18 | 7.661 | 4,764,442 | +994 | 0.38% | 36,502,186 |
| 2024-07-19 | 2024-07-17 | 7.747 | 4,763,448 | +9,940 | 0.38% | 36,901,929 |
| 2024-07-18 | 2024-07-16 | 7.646 | 4,753,508 | +994 | 0.38% | 36,346,679 |
| 2024-07-17 | 2024-07-15 | 7.762 | 4,752,514 | -2,485 | 0.38% | 36,888,947 |
| 2024-07-16 | 2024-07-12 | 7.993 | 4,754,999 | +8,945 | 0.38% | 38,008,545 |
| 2024-07-15 | 2024-07-11 | 7.822 | 4,746,054 | -9,939 | 0.38% | 37,125,302 |
| 2024-07-12 | 2024-07-10 | 7.626 | 4,755,993 | +9,741 | 0.38% | 36,269,981 |
| 2024-07-10 | 2024-07-08 | 7.536 | 4,746,252 | -9,940 | 0.38% | 35,765,931 |
| 2024-07-05 | 2024-07-03 | 7.687 | 4,756,192 | -162,709 | 0.38% | 36,558,608 |
| 2024-07-04 | 2024-07-02 | 7.475 | 4,918,901 | +9,940 | 0.40% | 36,770,016 |
| 2024-07-03 | 2024-06-28 | 7.505 | 4,908,961 | -42,740 | 0.39% | 36,843,877 |
| 2024-07-02 | 2024-06-27 | 7.576 | 4,951,701 | +9,939 | 0.40% | 37,513,390 |
| 2024-06-27 | 2024-06-25 | 7.697 | 4,941,762 | -994 | 0.40% | 38,034,716 |
| 2024-06-25 | 2024-06-21 | 7.827 | 4,942,756 | -68,980 | 0.39% | 38,688,838 |
| 2024-06-24 | 2024-06-20 | 7.948 | 5,011,736 | -77,527 | 0.40% | 39,833,842 |
| 2024-06-21 | 2024-06-19 | 8.094 | 5,089,263 | -37,075 | 0.41% | 41,192,473 |
| 2024-06-20 | 2024-06-18 | 7.827 | 5,126,338 | -37,372 | 0.40% | 40,125,804 |
| 2024-06-19 | 2024-06-17 | 7.827 | 5,163,710 | -99 | 0.41% | 40,418,329 |
| 2024-06-18 | 2024-06-14 | 7.848 | 5,163,809 | -1,988 | 0.41% | 40,523,009 |
| 2024-06-17 | 2024-06-13 | 7.908 | 5,165,797 | -100 | 0.41% | 40,850,446 |
| 2024-06-14 | 2024-06-12 | 7.802 | 5,165,897 | +1,988 | 0.41% | 40,305,514 |
| 2024-06-13 | 2024-06-11 | 7.933 | 5,163,909 | +30,514 | 0.41% | 40,965,400 |
| 2024-06-12 | 2024-06-07 | 7.983 | 5,133,395 | +39,858 | 0.40% | 40,981,826 |
| 2024-06-11 | 2024-06-06 | 8.135 | 5,093,537 | +7,913 | 0.40% | 41,434,255 |
| 2024-06-07 | 2024-06-05 | 8.069 | 5,085,624 | +51,852 | 0.40% | 41,036,465 |
| 2024-06-06 | 2024-06-04 | 8.054 | 5,033,772 | -19,135 | 0.40% | 40,541,906 |
| 2024-06-05 | 2024-06-03 | 8.029 | 5,052,907 | -2,974 | 0.40% | 40,568,605 |
| 2024-06-04 | 2024-05-31 | 7.867 | 5,055,881 | +26,075 | 0.40% | 39,776,553 |
| 2024-06-03 | 2024-05-30 | 7.963 | 5,029,806 | -8,427 | 0.40% | 40,053,371 |
| 2024-05-31 | 2024-05-29 | 8.004 | 5,038,233 | -22,407 | 0.40% | 40,323,747 |
| 2024-05-30 | 2024-05-28 | 8.170 | 5,060,640 | +16,855 | 0.40% | 41,345,302 |
| 2024-05-29 | 2024-05-27 | 8.195 | 5,043,785 | +3,271 | 0.40% | 41,334,781 |
| 2024-05-28 | 2024-05-24 | 8.034 | 5,040,514 | -4,759 | 0.40% | 40,494,525 |
| 2024-05-27 | 2024-05-23 | 8.261 | 5,045,273 | +29,843 | 0.40% | 41,677,751 |
| 2024-05-24 | 2024-05-22 | 8.452 | 5,015,430 | -11,898 | 0.40% | 42,392,389 |
| 2024-05-23 | 2024-05-21 | 8.432 | 5,027,328 | +22,903 | 0.40% | 42,391,541 |
| 2024-05-22 | 2024-05-20 | 8.755 | 5,004,425 | +23,695 | 0.40% | 43,813,668 |
| 2024-05-21 | 2024-05-17 | 8.725 | 4,980,730 | +15,070 | 0.39% | 43,455,506 |
| 2024-05-20 | 2024-05-16 | 8.619 | 4,965,660 | +892 | 0.39% | 42,798,126 |
| 2024-05-17 | 2024-05-14 | 8.558 | 4,964,768 | +4,263 | 0.39% | 42,489,978 |
| 2024-05-14 | 2024-05-10 | 8.397 | 4,960,505 | +9,419 | 0.39% | 41,652,957 |
| 2024-05-13 | 2024-05-09 | 8.357 | 4,951,086 | -1,983 | 0.39% | 41,374,112 |
| 2024-05-09 | 2024-05-07 | 8.316 | 4,953,069 | -13,186 | 0.39% | 41,190,849 |
| 2024-05-08 | 2024-05-06 | 8.503 | 4,966,255 | +7,931 | 0.39% | 42,227,201 |
| 2024-05-07 | 2024-05-03 | 8.412 | 4,958,324 | +11,303 | 0.39% | 41,709,661 |
| 2024-05-06 | 2024-05-02 | 8.190 | 4,947,021 | +18,738 | 0.39% | 40,516,832 |
| 2024-05-03 | 2024-04-30 | 7.847 | 4,928,283 | -6,147 | 0.39% | 38,673,274 |
| 2024-05-02 | 2024-04-29 | 7.827 | 4,934,430 | +18,540 | 0.39% | 38,621,969 |
| 2024-04-30 | 2024-04-26 | 7.877 | 4,915,890 | -32,321 | 0.39% | 38,724,774 |
| 2024-04-29 | 2024-04-25 | 7.560 | 4,948,211 | -25,876 | 0.39% | 37,407,230 |
| 2024-04-26 | 2024-04-24 | 7.545 | 4,974,087 | +1,090 | 0.39% | 37,527,590 |
| 2024-04-25 | 2024-04-23 | 7.298 | 4,972,997 | +4,957 | 0.39% | 36,290,457 |
| 2024-04-23 | 2024-04-19 | 6.960 | 4,968,040 | +2,281 | 0.39% | 34,575,612 |
| 2024-04-22 | 2024-04-18 | 7.081 | 4,965,759 | -417,791 | 0.39% | 35,160,776 |
| 2024-04-18 | 2024-04-16 | 7.071 | 5,383,550 | +40,649 | 0.43% | 38,064,705 |
| 2024-04-16 | 2024-04-12 | 7.358 | 5,342,901 | +54,826 | 0.42% | 39,313,176 |
| 2024-04-15 | 2024-04-11 | 7.464 | 5,288,075 | -19,730 | 0.42% | 39,469,809 |
| 2024-04-12 | 2024-04-10 | 7.529 | 5,307,805 | -50,563 | 0.42% | 39,965,060 |
| 2024-04-11 | 2024-04-09 | 7.363 | 5,358,368 | +19,829 | 0.42% | 39,454,005 |
| 2024-04-10 | 2024-04-08 | 7.303 | 5,338,539 | +69,400 | 0.42% | 38,984,924 |
| 2024-04-09 | 2024-04-05 | 7.323 | 5,269,139 | -19,828 | 0.42% | 38,584,420 |
| 2024-04-08 | 2024-04-03 | 7.328 | 5,288,967 | +50,067 | 0.42% | 38,756,288 |
| 2024-04-05 | 2024-04-02 | 7.454 | 5,238,900 | -39,657 | 0.42% | 39,049,929 |
| 2024-04-03 | 2024-03-28 | 7.373 | 5,278,557 | -55,124 | 0.42% | 38,919,593 |
| 2024-04-02 | 2024-03-27 | 7.161 | 5,333,681 | +48,481 | 0.43% | 38,196,282 |
| 2024-03-27 | 2024-03-25 | 7.267 | 5,285,200 | +7,932 | 0.42% | 38,408,833 |
| 2024-03-26 | 2024-03-22 | 7.323 | 5,277,268 | +58,593 | 0.42% | 38,643,947 |
| 2024-03-25 | 2024-03-21 | 7.570 | 5,218,675 | +7,139 | 0.42% | 39,504,507 |
| 2024-03-22 | 2024-03-20 | 7.474 | 5,211,536 | -19,829 | 0.42% | 38,951,093 |
| 2024-03-21 | 2024-03-19 | 7.469 | 5,231,365 | +20,820 | 0.42% | 39,072,913 |
| 2024-03-20 | 2024-03-18 | 7.595 | 5,210,545 | -49,572 | 0.42% | 39,574,354 |
| 2024-03-19 | 2024-03-15 | 7.499 | 5,260,117 | +19,829 | 0.42% | 39,446,827 |
| 2024-03-18 | 2024-03-14 | 7.625 | 5,240,288 | +20,027 | 0.42% | 39,958,820 |
| 2024-03-14 | 2024-03-12 | 7.706 | 5,220,261 | +21,812 | 0.41% | 40,227,337 |
| 2024-03-13 | 2024-03-11 | 7.353 | 5,198,449 | -4,957 | 0.41% | 38,224,078 |
| 2024-03-12 | 2024-03-08 | 7.161 | 5,203,406 | -19,829 | 0.41% | 37,263,339 |
| 2024-03-08 | 2024-03-06 | 7.207 | 5,223,235 | -198 | 0.41% | 37,642,417 |
| 2024-03-07 | 2024-03-05 | 7.015 | 5,223,433 | +12,492 | 0.41% | 36,642,818 |
| 2024-03-06 | 2024-03-04 | 7.318 | 5,210,941 | +19,828 | 0.41% | 38,131,973 |
| 2024-03-05 | 2024-03-01 | 7.348 | 5,191,113 | -44,317 | 0.41% | 38,143,957 |
| 2024-03-04 | 2024-02-29 | 7.257 | 5,235,430 | -19,828 | 0.41% | 37,994,336 |
| 2024-03-01 | 2024-02-28 | 7.267 | 5,255,258 | +4,560 | 0.41% | 38,191,237 |
| 2024-02-29 | 2024-02-27 | 7.403 | 5,250,698 | -4,957 | 0.41% | 38,873,067 |
| 2024-02-28 | 2024-02-26 | 7.161 | 5,255,655 | +9,914 | 0.41% | 37,637,511 |
| 2024-02-27 | 2024-02-23 | 7.192 | 5,245,741 | +22,506 | 0.41% | 37,725,246 |
| 2024-02-26 | 2024-02-22 | 7.202 | 5,223,235 | +297 | 0.41% | 37,616,075 |
| 2024-02-23 | 2024-02-21 | 7.091 | 5,222,938 | -991 | 0.41% | 37,034,450 |
| 2024-02-22 | 2024-02-20 | 6.879 | 5,223,929 | -28,950 | 0.41% | 35,934,975 |
| 2024-02-21 | 2024-02-19 | 6.874 | 5,252,879 | +19,829 | 0.41% | 36,107,628 |
| 2024-02-20 | 2024-02-16 | 7.060 | 5,233,050 | -13,186 | 0.41% | 36,947,804 |
| 2024-02-16 | 2024-02-14 | 6.768 | 5,246,236 | +99 | 0.41% | 35,506,351 |
| 2024-02-14 | 2024-02-07 | 6.753 | 5,246,137 | +18,837 | 0.41% | 35,426,309 |
| 2024-02-08 | 2024-02-06 | 6.874 | 5,227,300 | +28,752 | 0.41% | 35,931,801 |
| 2024-02-05 | 2024-02-01 | 6.481 | 5,198,548 | +396 | 0.41% | 33,689,215 |
| 2024-02-02 | 2024-01-31 | 6.339 | 5,198,152 | +198 | 0.41% | 32,952,621 |
| 2024-02-01 | 2024-01-30 | 6.541 | 5,197,954 | +10,807 | 0.41% | 33,999,937 |
| 2024-01-30 | 2024-01-26 | 6.728 | 5,187,147 | -96,169 | 0.41% | 34,897,161 |
| 2024-01-29 | 2024-01-25 | 6.995 | 5,283,316 | -18,639 | 0.42% | 36,956,323 |
| 2024-01-26 | 2024-01-24 | 6.944 | 5,301,955 | +24,786 | 0.42% | 36,819,313 |
| 2024-01-25 | 2024-01-23 | 6.667 | 5,277,169 | -4,957 | 0.42% | 35,183,429 |
| 2024-01-24 | 2024-01-22 | 6.425 | 5,282,126 | +29,743 | 0.42% | 33,937,816 |
| 2024-01-23 | 2024-01-19 | 6.657 | 5,252,383 | +1,983 | 0.42% | 34,965,201 |
| 2024-01-22 | 2024-01-18 | 6.718 | 5,250,400 | +8,228 | 0.42% | 35,269,745 |
| 2024-01-19 | 2024-01-17 | 6.657 | 5,242,172 | +14,376 | 0.42% | 34,897,226 |
| 2024-01-18 | 2024-01-16 | 7.035 | 5,227,796 | +9,915 | 0.42% | 36,778,884 |
| 2024-01-17 | 2024-01-15 | 7.197 | 5,217,881 | +991 | 0.43% | 37,551,203 |
| 2024-01-16 | 2024-01-12 | 7.338 | 5,216,890 | +9,914 | 0.43% | 38,280,745 |
| 2024-01-15 | 2024-01-11 | 7.413 | 5,206,976 | -6,246 | 0.43% | 38,601,894 |
| 2024-01-12 | 2024-01-10 | 7.237 | 5,213,222 | -1,388 | 0.43% | 37,728,004 |
| 2024-01-11 | 2024-01-09 | 7.313 | 5,214,610 | -1,983 | 0.43% | 38,132,523 |
| 2024-01-10 | 2024-01-08 | 7.338 | 5,216,593 | +5,949 | 0.43% | 38,278,566 |
| 2024-01-09 | 2024-01-05 | 7.585 | 5,210,644 | -2,974 | 0.43% | 39,522,549 |
| 2024-01-08 | 2024-01-04 | 7.711 | 5,213,618 | +9,914 | 0.43% | 40,202,439 |
| 2024-01-02 | 2023-12-28 | 7.938 | 5,203,704 | -9,914 | 0.43% | 41,306,940 |
| 2023-12-29 | 2023-12-27 | 7.706 | 5,213,618 | -27,760 | 0.43% | 40,176,146 |
| 2023-12-28 | 2023-12-22 | 7.509 | 5,241,378 | +8,923 | 0.43% | 39,359,166 |
| 2023-12-19 | 2023-12-15 | 7.999 | 5,232,455 | +2,478 | 0.43% | 41,851,824 |
| 2023-12-13 | 2023-12-11 | 7.746 | 5,229,977 | +3,966 | 0.43% | 40,513,214 |
| 2023-12-12 | 2023-12-08 | 7.832 | 5,226,011 | +5,552 | 0.43% | 40,930,541 |
| 2023-12-11 | 2023-12-07 | 7.872 | 5,220,459 | -2,974 | 0.43% | 41,097,679 |
| 2023-12-07 | 2023-12-05 | 7.772 | 5,223,433 | -298 | 0.43% | 40,594,236 |
| 2023-12-06 | 2023-12-04 | 7.938 | 5,223,731 | +10,311 | 0.43% | 41,465,914 |
| 2023-12-05 | 2023-12-01 | 8.089 | 5,213,420 | +992 | 0.43% | 42,172,834 |
| 2023-12-04 | 2023-11-30 | 8.225 | 5,212,428 | -49,572 | 0.43% | 42,874,566 |
| 2023-11-29 | 2023-11-27 | 8.508 | 5,262,000 | -1,983 | 0.43% | 44,768,406 |
| 2023-11-27 | 2023-11-23 | 8.694 | 5,263,983 | -2,677 | 0.43% | 45,767,527 |
| 2023-11-24 | 2023-11-22 | 8.503 | 5,266,660 | -9,914 | 0.43% | 44,781,492 |
| 2023-11-23 | 2023-11-21 | 8.513 | 5,276,574 | -49,572 | 0.44% | 44,919,011 |
| 2023-11-20 | 2023-11-16 | 8.548 | 5,326,146 | -2,974 | 0.44% | 45,529,038 |
| 2023-11-14 | 2023-11-10 | 8.230 | 5,329,120 | +2,974 | 0.44% | 43,861,286 |
| 2023-11-09 | 2023-11-07 | 8.553 | 5,326,146 | -6,048 | 0.44% | 45,555,899 |
| 2023-11-08 | 2023-11-06 | 8.644 | 5,332,194 | +5,949 | 0.43% | 46,091,672 |
| 2023-11-07 | 2023-11-03 | 8.306 | 5,326,245 | +1,090 | 0.43% | 44,240,543 |
| 2023-11-06 | 2023-11-02 | 8.044 | 5,325,155 | +1,487 | 0.43% | 42,834,988 |
| 2023-11-03 | 2023-11-01 | 7.908 | 5,323,668 | +9,518 | 0.43% | 42,098,123 |
| 2023-11-02 | 2023-10-31 | 7.948 | 5,314,150 | +33,808 | 0.43% | 42,237,259 |
| 2023-11-01 | 2023-10-30 | 8.130 | 5,280,342 | +992 | 0.43% | 42,927,223 |
| 2023-10-31 | 2023-10-27 | 8.034 | 5,279,350 | -4,065 | 0.43% | 42,413,288 |
| 2023-10-30 | 2023-10-26 | 7.827 | 5,283,415 | +4,660 | 0.43% | 41,353,488 |
| 2023-10-27 | 2023-10-25 | 7.817 | 5,278,755 | +35,096 | 0.43% | 41,263,771 |
| 2023-10-26 | 2023-10-24 | 7.676 | 5,243,659 | +21,514 | 0.43% | 40,248,973 |
| 2023-10-25 | 2023-10-20 | 7.756 | 5,222,145 | +22,903 | 0.42% | 40,505,218 |
| 2023-10-24 | 2023-10-19 | 7.807 | 5,199,242 | +320,092 | 0.41% | 40,589,780 |
| 2023-10-20 | 2023-10-18 | 7.973 | 4,879,150 | -18,738 | 0.36% | 38,902,879 |
| 2023-10-19 | 2023-10-17 | 8.099 | 4,897,888 | +10,509 | 0.36% | 39,669,808 |
| 2023-10-18 | 2023-10-16 | 8.044 | 4,887,379 | +2,677 | 0.36% | 39,313,564 |
| 2023-10-17 | 2023-10-13 | 8.180 | 4,884,702 | -5,254 | 0.36% | 39,957,162 |
| 2023-10-16 | 2023-10-12 | 8.483 | 4,889,956 | +2,280 | 0.36% | 41,479,800 |
| 2023-10-13 | 2023-10-11 | 8.357 | 4,887,676 | +6,940 | 0.36% | 40,844,222 |
| 2023-10-12 | 2023-10-10 | 8.195 | 4,880,736 | +11,302 | 0.36% | 39,998,563 |
| 2023-10-11 | 2023-10-09 | 8.049 | 4,869,434 | -30,040 | 0.36% | 39,193,773 |
| 2023-10-10 | 2023-10-06 | 8.049 | 4,899,474 | -3,470 | 0.36% | 39,435,564 |
| 2023-10-09 | 2023-10-05 | 7.918 | 4,902,944 | -7,039 | 0.36% | 38,820,604 |
| 2023-10-06 | 2023-10-04 | 7.867 | 4,909,983 | +16,557 | 0.36% | 38,628,718 |
| 2023-10-05 | 2023-10-03 | 8.029 | 4,893,426 | +27,562 | 0.36% | 39,288,170 |
| 2023-10-04 | 2023-09-29 | 8.301 | 4,865,864 | +10,112 | 0.36% | 40,392,014 |
| 2023-10-03 | 2023-09-28 | 7.983 | 4,855,752 | +11,897 | 0.35% | 38,765,297 |
| 2023-09-29 | 2023-09-27 | 8.079 | 4,843,855 | +48,085 | 0.35% | 39,134,461 |
| 2023-09-28 | 2023-09-26 | 8.054 | 4,795,770 | +36,782 | 0.35% | 38,625,042 |
| 2023-09-27 | 2023-09-25 | 8.195 | 4,758,988 | +16,161 | 0.35% | 39,000,815 |
| 2023-09-26 | 2023-09-22 | 8.432 | 4,742,827 | +13,384 | 0.35% | 39,992,565 |
| 2023-09-25 | 2023-09-21 | 8.145 | 4,729,443 | +29,842 | 0.35% | 38,520,173 |
| 2023-09-22 | 2023-09-20 | 8.301 | 4,699,601 | +57,801 | 0.34% | 39,011,848 |
| 2023-09-21 | 2023-09-19 | 8.392 | 4,641,800 | +27,066 | 0.34% | 38,953,407 |
| 2023-09-20 | 2023-09-18 | 8.427 | 4,614,734 | +15,268 | 0.34% | 38,889,184 |
| 2023-09-19 | 2023-09-15 | 8.619 | 4,599,466 | +15,467 | 0.34% | 39,641,966 |
| 2023-09-18 | 2023-09-14 | 8.578 | 4,583,999 | -47,391 | 0.33% | 39,323,715 |
| 2023-09-15 | 2023-09-13 | 8.518 | 4,631,390 | +12,790 | 0.34% | 39,449,973 |
| 2023-09-14 | 2023-09-12 | 8.584 | 4,618,600 | -15,566 | 0.33% | 39,643,831 |
| 2023-09-13 | 2023-09-11 | 8.619 | 4,634,166 | +56,512 | 0.33% | 39,941,039 |
| 2023-09-12 | 2023-09-07 | 8.649 | 4,577,654 | +74,357 | 0.32% | 39,592,488 |
| 2023-09-11 | 2023-09-06 | 8.821 | 4,503,297 | +80,505 | 0.32% | 39,721,543 |
| 2023-09-07 | 2023-09-05 | 8.861 | 4,422,792 | +106,579 | 0.32% | 39,189,885 |
| 2023-09-06 | 2023-09-04 | 9.078 | 4,316,213 | +39,459 | 0.31% | 39,181,502 |
| 2023-09-05 | 2023-08-31 | 8.846 | 4,276,754 | +13,583 | 0.31% | 37,831,152 |
| 2023-09-04 | 2023-08-30 | 8.876 | 4,263,171 | +18,936 | 0.29% | 37,840,000 |
| 2023-08-31 | 2023-08-29 | 8.962 | 4,244,235 | +36,386 | 0.31% | 38,035,800 |
| 2023-08-30 | 2023-08-28 | 8.710 | 4,207,849 | +595 | 0.31% | 36,648,668 |
| 2023-08-29 | 2023-08-25 | 8.599 | 4,207,254 | +19,829 | 0.31% | 36,176,689 |
| 2023-08-28 | 2023-08-24 | 8.800 | 4,187,425 | +1,487 | 0.31% | 36,850,907 |
| 2023-08-25 | 2023-08-23 | 8.468 | 4,185,938 | +28,652 | 0.31% | 35,444,528 |
| 2023-08-24 | 2023-08-22 | 8.473 | 4,157,286 | +20,820 | 0.31% | 35,222,882 |
| 2023-08-23 | 2023-08-21 | 8.306 | 4,136,466 | -74,556 | 0.31% | 34,358,070 |
| 2023-08-22 | 2023-08-18 | 8.483 | 4,211,022 | +24,291 | 0.31% | 35,720,638 |
| 2023-08-21 | 2023-08-17 | 8.785 | 4,186,731 | -59,586 | 0.31% | 36,781,456 |
| 2023-08-18 | 2023-08-16 | 8.745 | 4,246,317 | +36,089 | 0.31% | 37,133,613 |
| 2023-08-17 | 2023-08-15 | 8.921 | 4,210,228 | +26,967 | 0.31% | 37,561,174 |
| 2023-08-16 | 2023-08-14 | 8.901 | 4,183,261 | +31,230 | 0.31% | 37,236,202 |
| 2023-08-15 | 2023-08-11 | 9.047 | 4,152,031 | +16,557 | 0.31% | 37,565,462 |
| 2023-08-14 | 2023-08-10 | 9.113 | 4,135,474 | +2,677 | 0.31% | 37,686,791 |
| 2023-08-11 | 2023-08-09 | 9.224 | 4,132,797 | -14,475 | 0.31% | 38,120,930 |
| 2023-08-10 | 2023-08-08 | 9.300 | 4,147,272 | +52,149 | 0.31% | 38,568,180 |
| 2023-08-09 | 2023-08-07 | 9.527 | 4,095,123 | +20,622 | 0.30% | 39,012,575 |
| 2023-08-08 | 2023-08-04 | 9.532 | 4,074,501 | +45,904 | 0.30% | 38,836,666 |
| 2023-08-04 | 2023-08-02 | 9.279 | 4,028,597 | +14,276 | 0.30% | 37,383,276 |
| 2023-08-03 | 2023-08-01 | 9.567 | 4,014,321 | +2,975 | 0.30% | 38,404,767 |
| 2023-08-02 | 2023-07-31 | 9.587 | 4,011,346 | +80,801 | 0.29% | 38,457,225 |
| 2023-08-01 | 2023-07-28 | 9.411 | 3,930,545 | +24,687 | 0.29% | 36,988,790 |
| 2023-07-31 | 2023-07-27 | 9.199 | 3,905,858 | +28,653 | 0.29% | 35,929,154 |
| 2023-07-28 | 2023-07-26 | 8.896 | 3,877,205 | -3,470 | 0.29% | 34,492,371 |
| 2023-07-27 | 2023-07-25 | 8.982 | 3,880,675 | +15,367 | 0.29% | 34,855,948 |
| 2023-07-26 | 2023-07-24 | 8.473 | 3,865,308 | +42,929 | 0.28% | 32,749,079 |
| 2023-07-25 | 2023-07-21 | 8.669 | 3,822,379 | +21,712 | 0.28% | 33,137,163 |
| 2023-07-24 | 2023-07-20 | 8.584 | 3,800,667 | +36,684 | 0.28% | 32,623,089 |
| 2023-07-21 | 2023-07-19 | 8.689 | 3,763,983 | +156,547 | 0.28% | 32,706,844 |
| 2023-07-19 | 2023-07-14 | 8.926 | 3,607,436 | +43,822 | 0.26% | 32,201,612 |
| 2023-07-18 | 2023-07-13 | 8.947 | 3,563,614 | +54,925 | 0.26% | 31,882,325 |
| 2023-07-14 | 2023-07-12 | 8.619 | 3,508,689 | +26,571 | 0.26% | 30,240,756 |
| 2023-07-13 | 2023-07-11 | 8.432 | 3,482,118 | -992 | 0.26% | 29,361,989 |
| 2023-07-11 | 2023-07-07 | 8.225 | 3,483,110 | +2,974 | 0.26% | 28,650,147 |
| 2023-07-10 | 2023-07-06 | 8.316 | 3,480,136 | +3,966 | 0.26% | 28,941,603 |
| 2023-07-07 | 2023-07-05 | 8.462 | 3,476,170 | -991 | 0.26% | 29,417,020 |
| 2023-07-06 | 2023-07-04 | 8.594 | 3,477,161 | +8,923 | 0.26% | 29,881,342 |
| 2023-07-05 | 2023-07-03 | 8.533 | 3,468,238 | -1,983 | 0.26% | 29,594,769 |
| 2023-07-04 | 2023-06-30 | 8.256 | 3,470,221 | +595 | 0.26% | 28,649,135 |
| 2023-07-03 | 2023-06-29 | 8.286 | 3,469,626 | -3,966 | 0.26% | 28,749,211 |
| 2023-06-30 | 2023-06-28 | 8.427 | 3,473,592 | +1,983 | 0.26% | 29,272,577 |
| 2023-06-29 | 2023-06-27 | 8.377 | 3,471,609 | -4,164 | 0.26% | 29,080,786 |
| 2023-06-28 | 2023-06-26 | 8.185 | 3,475,773 | +3,172 | 0.26% | 28,449,565 |
| 2023-06-27 | 2023-06-23 | 8.185 | 3,472,601 | +2,479 | 0.26% | 28,423,602 |
| 2023-06-26 | 2023-06-21 | 8.392 | 3,470,122 | -4,164 | 0.26% | 29,120,832 |
| 2023-06-23 | 2023-06-20 | 8.589 | 3,474,286 | +3,569 | 0.26% | 29,839,114 |
| 2023-06-20 | 2023-06-16 | 8.921 | 3,470,717 | +5,949 | 0.26% | 30,963,692 |
| 2023-06-19 | 2023-06-15 | 8.856 | 3,464,768 | +18,837 | 0.26% | 30,683,463 |
| 2023-06-16 | 2023-06-14 | 8.548 | 3,445,931 | -1,983 | 0.26% | 29,456,557 |
| 2023-06-15 | 2023-06-13 | 8.528 | 3,447,914 | +15,863 | 0.26% | 29,403,954 |
| 2023-06-13 | 2023-06-09 | 8.296 | 3,432,051 | +15,764 | 0.26% | 28,472,483 |
| 2023-06-09 | 2023-06-07 | 8.271 | 3,416,287 | -5,552 | 0.26% | 28,255,559 |
| 2023-06-07 | 2023-06-05 | 8.094 | 3,421,839 | -4,561 | 0.27% | 27,697,484 |
| 2023-06-06 | 2023-06-02 | 8.079 | 3,426,400 | -4,957 | 0.27% | 27,682,562 |
| 2023-06-05 | 2023-06-01 | 7.630 | 3,431,357 | +1,487 | 0.28% | 26,182,465 |
| 2023-06-02 | 2023-05-31 | 7.635 | 3,429,870 | -1,289 | 0.28% | 26,188,417 |
| 2023-06-01 | 2023-05-30 | 7.777 | 3,431,159 | -99 | 0.28% | 26,682,771 |
| 2023-05-31 | 2023-05-29 | 7.686 | 3,431,258 | +3,966 | 0.28% | 26,372,060 |
| 2023-05-30 | 2023-05-25 | 7.792 | 3,427,292 | +45,110 | 0.28% | 26,704,552 |
| 2023-05-29 | 2023-05-24 | 7.948 | 3,382,182 | +11,402 | 0.27% | 26,881,834 |
| 2023-05-23 | 2023-05-19 | 8.074 | 3,370,780 | -3,470 | 0.23% | 27,216,197 |
| 2023-05-15 | 2023-05-11 | 8.130 | 3,374,250 | +14,871 | 0.23% | 27,431,402 |
| 2023-05-11 | 2023-05-09 | 8.004 | 3,359,379 | -34,700 | 0.23% | 26,886,956 |
| 2023-05-04 | 2023-05-02 | 8.225 | 3,394,079 | -1,983 | 0.23% | 27,917,827 |
| 2023-05-02 | 2023-04-27 | 8.120 | 3,396,062 | -29,743 | 0.23% | 27,574,471 |
| 2023-04-28 | 2023-04-26 | 8.210 | 3,425,805 | -17,350 | 0.23% | 28,126,957 |
| 2023-04-27 | 2023-04-25 | 8.069 | 3,443,155 | +8,923 | 0.23% | 27,783,200 |
| 2023-04-26 | 2023-04-24 | 8.326 | 3,434,232 | +1,487 | 0.23% | 28,594,494 |
| 2023-04-25 | 2023-04-21 | 8.352 | 3,432,745 | -17,846 | 0.23% | 28,668,672 |
| 2023-04-24 | 2023-04-20 | 8.634 | 3,450,591 | +3,966 | 0.23% | 29,792,226 |
| 2023-04-19 | 2023-04-17 | 8.962 | 3,446,625 | -9,914 | 0.23% | 30,887,814 |
| 2023-04-17 | 2023-04-13 | 8.775 | 3,456,539 | +297 | 0.23% | 30,331,677 |
| 2023-04-12 | 2023-04-06 | 8.931 | 3,456,242 | -15,367 | 0.25% | 30,869,416 |
| 2023-04-11 | 2023-04-04 | 8.937 | 3,471,609 | +991 | 0.25% | 31,024,174 |
| 2023-04-04 | 2023-03-31 | 9.073 | 3,470,618 | +793 | 0.25% | 31,487,899 |
| 2023-04-03 | 2023-03-30 | 8.977 | 3,469,825 | +496 | 0.25% | 31,148,223 |
| 2023-03-27 | 2023-03-23 | 8.821 | 3,469,329 | -8,923 | 0.25% | 30,601,379 |
| 2023-03-24 | 2023-03-22 | 8.452 | 3,478,252 | -3,172 | 0.25% | 29,399,556 |
| 2023-03-22 | 2023-03-20 | 8.185 | 3,481,424 | +3,470 | 0.25% | 28,495,819 |
| 2023-03-21 | 2023-03-17 | 8.382 | 3,477,954 | -1,091 | 0.25% | 29,151,477 |
| 2023-03-20 | 2023-03-16 | 8.034 | 3,479,045 | -17,350 | 0.25% | 27,949,982 |
| 2023-03-17 | 2023-03-15 | 8.145 | 3,496,395 | -694 | 0.26% | 28,477,294 |
| 2023-03-15 | 2023-03-13 | 8.195 | 3,497,089 | -5,949 | 0.26% | 28,659,312 |
| 2023-03-14 | 2023-03-10 | 7.938 | 3,503,038 | -48,877 | 0.26% | 27,807,073 |
| 2023-03-10 | 2023-03-08 | 8.387 | 3,551,915 | -21,515 | 0.26% | 29,789,315 |
| 2023-03-07 | 2023-03-03 | 8.861 | 3,573,430 | +2,479 | 0.26% | 31,663,779 |
| 2023-03-03 | 2023-03-01 | 8.826 | 3,570,951 | -27,463 | 0.26% | 31,515,750 |
| 2023-02-28 | 2023-02-24 | 8.457 | 3,598,414 | -49,869 | 0.26% | 30,433,360 |
| 2023-02-24 | 2023-02-22 | 8.624 | 3,648,283 | +10,608 | 0.26% | 31,462,291 |
| 2023-02-23 | 2023-02-21 | 8.775 | 3,637,675 | +13,781 | 0.26% | 31,921,174 |
| 2023-02-22 | 2023-02-20 | 9.128 | 3,623,894 | -18,936 | 0.26% | 33,079,563 |
| 2023-02-21 | 2023-02-17 | 8.987 | 3,642,830 | +85,263 | 0.26% | 32,738,013 |
| 2023-02-20 | 2023-02-16 | 9.194 | 3,557,567 | +13,583 | 0.26% | 32,707,358 |
| 2023-02-17 | 2023-02-15 | 9.022 | 3,543,984 | -53,141 | 0.26% | 31,974,797 |
| 2023-02-16 | 2023-02-14 | 9.128 | 3,597,125 | +22,010 | 0.26% | 32,835,211 |
| 2023-02-15 | 2023-02-13 | 9.244 | 3,575,115 | +36,683 | 0.26% | 33,048,990 |
| 2023-02-14 | 2023-02-10 | 9.194 | 3,538,432 | +1,190 | 0.26% | 32,531,436 |
| 2023-02-10 | 2023-02-08 | 9.365 | 3,537,242 | +24,786 | 0.26% | 33,127,021 |
| 2023-02-09 | 2023-02-07 | 9.532 | 3,512,456 | +9,914 | 0.26% | 33,479,457 |
| 2023-02-08 | 2023-02-06 | 9.406 | 3,502,542 | +16,260 | 0.26% | 32,943,360 |
| 2023-02-07 | 2023-02-03 | 9.784 | 3,486,282 | +15,367 | 0.26% | 34,109,076 |
| 2023-02-06 | 2023-02-02 | 9.895 | 3,470,915 | +9,815 | 0.25% | 34,343,827 |
| 2023-02-02 | 2023-01-31 | 9.602 | 3,461,100 | +991 | 0.25% | 33,234,320 |
| 2023-02-01 | 2023-01-30 | 9.612 | 3,460,109 | +8,428 | 0.26% | 33,259,704 |
| 2023-01-31 | 2023-01-27 | 10.127 | 3,451,681 | +7,435 | 0.26% | 34,954,256 |
| 2023-01-30 | 2023-01-26 | 10.021 | 3,444,246 | +8,229 | 0.26% | 34,514,194 |
| 2023-01-26 | 2023-01-19 | 9.360 | 3,436,017 | +10,906 | 0.25% | 32,161,699 |
| 2023-01-20 | 2023-01-18 | 9.511 | 3,425,111 | +55,719 | 0.25% | 32,577,822 |
| 2023-01-19 | 2023-01-17 | 9.446 | 3,369,392 | -2,380 | 0.25% | 31,826,950 |
| 2023-01-18 | 2023-01-16 | 9.481 | 3,371,772 | +11,005 | 0.25% | 31,968,463 |
| 2023-01-17 | 2023-01-13 | 9.607 | 3,360,767 | +992 | 0.25% | 32,287,847 |
| 2023-01-16 | 2023-01-12 | 9.476 | 3,359,775 | +13,880 | 0.25% | 31,837,773 |
| 2023-01-13 | 2023-01-11 | 9.612 | 3,345,895 | +10,906 | 0.25% | 32,161,842 |
| 2023-01-12 | 2023-01-10 | 9.602 | 3,334,989 | +6,940 | 0.25% | 32,023,372 |
| 2023-01-11 | 2023-01-09 | 9.653 | 3,328,049 | +18,639 | 0.25% | 32,124,572 |
| 2023-01-10 | 2023-01-06 | 9.335 | 3,309,410 | +16,656 | 0.25% | 30,893,186 |
| 2023-01-09 | 2023-01-05 | 9.466 | 3,292,754 | +30,734 | 0.25% | 31,169,459 |
| 2023-01-06 | 2023-01-04 | 9.335 | 3,262,020 | +7,932 | 0.25% | 30,450,803 |
| 2023-01-05 | 2023-01-03 | 8.916 | 3,254,088 | +297 | 0.25% | 29,014,645 |
| 2023-01-04 | 2022-12-30 | 8.745 | 3,253,791 | +26,273 | 0.25% | 28,454,074 |
| 2023-01-03 | 2022-12-29 | 8.634 | 3,227,518 | -9,914 | 0.25% | 27,866,225 |
| 2022-12-30 | 2022-12-28 | 8.846 | 3,237,432 | +10,013 | 0.25% | 28,637,556 |
| 2022-12-28 | 2022-12-22 | 8.876 | 3,227,419 | -26,768 | 0.26% | 28,646,642 |
| 2022-12-23 | 2022-12-21 | 8.468 | 3,254,187 | +495 | 0.26% | 27,554,904 |
| 2022-12-22 | 2022-12-20 | 8.457 | 3,253,692 | -694 | 0.26% | 27,517,895 |
| 2022-12-21 | 2022-12-19 | 8.679 | 3,254,386 | -11,897 | 0.26% | 28,245,915 |
| 2022-12-20 | 2022-12-16 | 8.760 | 3,266,283 | +991 | 0.26% | 28,612,733 |
| 2022-12-19 | 2022-12-15 | 8.770 | 3,265,292 | -4,957 | 0.26% | 28,637,330 |
| 2022-12-16 | 2022-12-14 | 9.038 | 3,270,249 | +17,251 | 0.26% | 29,557,943 |
| 2022-12-15 | 2022-12-13 | 8.952 | 3,252,998 | -4,940 | 0.26% | 29,122,159 |
| 2022-12-14 | 2022-12-12 | 8.882 | 3,257,938 | +37,939 | 0.26% | 28,935,558 |
| 2022-12-13 | 2022-12-09 | 9.276 | 3,219,999 | +1,185 | 0.26% | 29,869,650 |
| 2022-12-12 | 2022-12-08 | 9.054 | 3,218,814 | -1,976 | 0.27% | 29,141,920 |
| 2022-12-09 | 2022-12-07 | 8.502 | 3,220,790 | +22,724 | 0.27% | 27,383,164 |
| 2022-12-08 | 2022-12-06 | 8.821 | 3,198,066 | -33,592 | 0.27% | 28,209,588 |
| 2022-12-07 | 2022-12-05 | 8.998 | 3,231,658 | +494 | 0.28% | 29,078,305 |
| 2022-12-05 | 2022-12-01 | 8.148 | 3,231,164 | +33,296 | 0.27% | 26,326,723 |
| 2022-12-02 | 2022-11-30 | 8.087 | 3,197,868 | +8,398 | 0.27% | 25,861,234 |
| 2022-12-01 | 2022-11-29 | 7.844 | 3,189,470 | +8,892 | 0.27% | 25,018,551 |
| 2022-11-30 | 2022-11-28 | 7.287 | 3,180,578 | +2,964 | 0.27% | 23,178,241 |
| 2022-11-29 | 2022-11-25 | 7.434 | 3,177,614 | +2,964 | 0.27% | 23,622,990 |
| 2022-11-28 | 2022-11-24 | 7.601 | 3,174,650 | +17,290 | 0.27% | 24,131,133 |
| 2022-11-25 | 2022-11-23 | 7.556 | 3,157,360 | +988 | 0.26% | 23,855,902 |
| 2022-11-24 | 2022-11-22 | 7.459 | 3,156,372 | -7,113 | 0.26% | 23,544,941 |
| 2022-11-23 | 2022-11-21 | 7.723 | 3,163,485 | +13,535 | 0.26% | 24,430,494 |
| 2022-11-22 | 2022-11-18 | 7.945 | 3,149,950 | -3,655 | 0.26% | 25,027,372 |
| 2022-11-21 | 2022-11-17 | 7.905 | 3,153,605 | +10,769 | 0.26% | 24,928,736 |
| 2022-11-18 | 2022-11-16 | 8.097 | 3,142,836 | -61,256 | 0.26% | 25,447,999 |
| 2022-11-17 | 2022-11-15 | 8.087 | 3,204,092 | +10,868 | 0.26% | 25,911,567 |
| 2022-11-16 | 2022-11-14 | 7.571 | 3,193,224 | +7,904 | 0.26% | 24,175,358 |
| 2022-11-15 | 2022-11-11 | 7.399 | 3,185,320 | +2,470 | 0.26% | 23,567,438 |
| 2022-11-14 | 2022-11-10 | 6.721 | 3,182,850 | -9,683 | 0.26% | 21,390,758 |
| 2022-11-11 | 2022-11-09 | 6.938 | 3,192,533 | -6,916 | 0.27% | 22,150,564 |
| 2022-11-10 | 2022-11-08 | 7.100 | 3,199,449 | +8,102 | 0.27% | 22,716,677 |
| 2022-11-09 | 2022-11-07 | 7.217 | 3,191,347 | +10,176 | 0.26% | 23,030,612 |
| 2022-11-08 | 2022-11-04 | 6.923 | 3,181,171 | +7,904 | 0.25% | 22,023,434 |
| 2022-11-04 | 2022-11-02 | 6.690 | 3,173,267 | -889 | 0.23% | 21,230,000 |
| 2022-11-03 | 2022-11-01 | 6.533 | 3,174,156 | -12,350 | 0.23% | 20,737,980 |
| 2022-11-02 | 2022-10-31 | 6.068 | 3,186,506 | -14,820 | 0.23% | 19,335,075 |
| 2022-11-01 | 2022-10-28 | 5.972 | 3,201,326 | +29,640 | 0.23% | 19,117,181 |
| 2022-10-31 | 2022-10-27 | 6.336 | 3,171,686 | +1,186 | 0.23% | 20,095,853 |
| 2022-10-28 | 2022-10-26 | 6.255 | 3,170,500 | +19,266 | 0.23% | 19,831,619 |
| 2022-10-27 | 2022-10-25 | 6.113 | 3,151,234 | +14,820 | 0.23% | 19,264,579 |
| 2022-10-26 | 2022-10-24 | 5.941 | 3,136,414 | +7,904 | 0.23% | 18,634,314 |
| 2022-10-21 | 2022-10-19 | 6.791 | 3,128,510 | +3,063 | 0.23% | 21,247,214 |
| 2022-10-20 | 2022-10-18 | 7.065 | 3,125,447 | +4,841 | 0.23% | 22,080,530 |
| 2022-10-19 | 2022-10-17 | 6.822 | 3,120,606 | -33,592 | 0.23% | 21,288,289 |
| 2022-10-18 | 2022-10-14 | 6.797 | 3,154,198 | -13,832 | 0.23% | 21,437,636 |
| 2022-10-14 | 2022-10-12 | 6.933 | 3,168,030 | +7,904 | 0.23% | 21,964,523 |
| 2022-10-13 | 2022-10-11 | 6.933 | 3,160,126 | +1,976 | 0.23% | 21,909,724 |
| 2022-10-11 | 2022-10-07 | 7.505 | 3,158,150 | +988 | 0.23% | 23,702,046 |
| 2022-10-10 | 2022-10-06 | 7.794 | 3,157,162 | +16,302 | 0.23% | 24,605,348 |
| 2022-10-03 | 2022-09-29 | 7.379 | 3,140,860 | +49,400 | 0.23% | 23,174,909 |
| 2022-09-30 | 2022-09-28 | 7.485 | 3,091,460 | +171,912 | 0.23% | 23,138,955 |
| 2022-09-29 | 2022-09-27 | 7.794 | 2,919,548 | -2,173 | 0.22% | 22,753,503 |
| 2022-09-28 | 2022-09-26 | 7.743 | 2,921,721 | -2,075 | 0.22% | 22,622,579 |
| 2022-09-27 | 2022-09-23 | 7.621 | 2,923,796 | +2,470 | 0.22% | 22,283,529 |
| 2022-09-16 | 2022-09-14 | 8.391 | 2,921,326 | +2,470 | 0.22% | 24,511,872 |
| 2022-09-13 | 2022-09-08 | 8.416 | 2,918,856 | +1,976 | 0.22% | 24,565,005 |
| 2022-09-09 | 2022-09-07 | 8.502 | 2,916,880 | +3,162 | 0.22% | 24,799,320 |
| 2022-09-08 | 2022-09-06 | 8.623 | 2,913,718 | +49,400 | 0.22% | 25,126,329 |
| 2022-09-06 | 2022-09-02 | 8.780 | 2,864,318 | +2,964 | 0.21% | 25,149,690 |
| 2022-09-05 | 2022-09-01 | 8.907 | 2,861,354 | -7,904 | 0.21% | 25,485,678 |
| 2022-09-02 | 2022-08-31 | 9.054 | 2,869,258 | +2,470 | 0.22% | 25,977,172 |
| 2022-08-30 | 2022-08-26 | 9.140 | 2,866,788 | +10,868 | 0.22% | 26,201,446 |
| 2022-08-29 | 2022-08-25 | 9.059 | 2,855,920 | +790 | 0.22% | 25,870,868 |
| 2022-08-25 | 2022-08-23 | 8.796 | 2,855,130 | -3,359 | 0.22% | 25,112,364 |
| 2022-08-22 | 2022-08-18 | 8.902 | 2,858,489 | +988 | 0.22% | 25,445,694 |
| 2022-08-19 | 2022-08-17 | 8.993 | 2,857,501 | +9,880 | 0.22% | 25,697,197 |
| 2022-08-18 | 2022-08-16 | 9.109 | 2,847,621 | -72,618 | 0.22% | 25,939,800 |
| 2022-08-08 | 2022-08-04 | 9.291 | 2,920,239 | +1,976 | 0.24% | 27,133,324 |
| 2022-08-04 | 2022-08-02 | 8.897 | 2,918,263 | -9,683 | 0.24% | 25,963,021 |
| 2022-08-03 | 2022-08-01 | 9.180 | 2,927,946 | +49,401 | 0.24% | 26,878,949 |
| 2022-08-02 | 2022-07-29 | 9.180 | 2,878,545 | +2,766 | 0.24% | 26,425,441 |
| 2022-08-01 | 2022-07-28 | 9.641 | 2,875,779 | +11,856 | 0.24% | 27,724,417 |
| 2022-07-28 | 2022-07-26 | 9.777 | 2,863,923 | +494 | 0.24% | 28,001,442 |
| 2022-07-27 | 2022-07-25 | 9.676 | 2,863,429 | -39,520 | 0.24% | 27,706,792 |
| 2022-07-22 | 2022-07-20 | 9.757 | 2,902,949 | -2,964 | 0.26% | 28,324,247 |
| 2022-07-19 | 2022-07-15 | 9.423 | 2,905,913 | +2,964 | 0.26% | 27,382,571 |
| 2022-07-18 | 2022-07-14 | 9.701 | 2,902,949 | +69,160 | 0.26% | 28,162,646 |
| 2022-07-15 | 2022-07-13 | 9.656 | 2,833,789 | -25,688 | 0.26% | 27,362,628 |
| 2022-07-14 | 2022-07-12 | 9.595 | 2,859,477 | +24,700 | 0.26% | 27,437,016 |
| 2022-07-13 | 2022-07-11 | 9.798 | 2,834,777 | +2,964 | 0.26% | 27,773,856 |
| 2022-07-11 | 2022-07-07 | 10.106 | 2,831,813 | +21,242 | 0.26% | 28,619,007 |
| 2022-07-08 | 2022-07-06 | 10.182 | 2,810,571 | +4,446 | 0.26% | 28,617,683 |
| 2022-07-07 | 2022-07-05 | 10.314 | 2,806,125 | +2,470 | 0.26% | 28,941,639 |
| 2022-07-06 | 2022-07-04 | 10.344 | 2,803,655 | +11,856 | 0.26% | 29,001,295 |
| 2022-07-05 | 2022-06-30 | 10.314 | 2,791,799 | -18,772 | 0.26% | 28,793,885 |
| 2022-07-04 | 2022-06-29 | 10.445 | 2,810,571 | -19,760 | 0.26% | 29,357,305 |
| 2022-06-30 | 2022-06-28 | 10.810 | 2,830,331 | +12,548 | 0.26% | 30,594,997 |
| 2022-06-29 | 2022-06-27 | 10.729 | 2,817,783 | +38,532 | 0.26% | 30,231,197 |
| 2022-06-23 | 2022-06-21 | 10.096 | 2,779,251 | +14,326 | 0.26% | 28,059,673 |
| 2022-06-22 | 2022-06-20 | 9.853 | 2,764,925 | +11,559 | 0.26% | 27,243,396 |
| 2022-06-20 | 2022-06-16 | 9.595 | 2,753,366 | +1,976 | 0.26% | 26,418,868 |
| 2022-06-17 | 2022-06-15 | 9.959 | 2,751,390 | -3,952 | 0.26% | 27,402,437 |
| 2022-06-14 | 2022-06-10 | 10.182 | 2,755,342 | +5,928 | 0.26% | 28,055,333 |
| 2022-06-13 | 2022-06-09 | 10.071 | 2,749,414 | +988 | 0.26% | 27,688,865 |
| 2022-06-10 | 2022-06-08 | 10.213 | 2,748,426 | +16,204 | 0.26% | 28,068,367 |
| 2022-06-08 | 2022-06-06 | 9.752 | 2,732,222 | +41,990 | 0.26% | 26,644,626 |
| 2022-06-02 | 2022-05-31 | 9.469 | 2,690,232 | +6,224 | 0.26% | 25,472,728 |
| 2022-05-31 | 2022-05-27 | 8.846 | 2,684,008 | -197 | 0.25% | 23,743,086 |
| 2022-05-26 | 2022-05-24 | 8.512 | 2,684,205 | +494 | 0.25% | 22,848,285 |
| 2022-05-23 | 2022-05-19 | 8.613 | 2,683,711 | +2,964 | 0.25% | 23,115,710 |
| 2022-05-20 | 2022-05-18 | 9.008 | 2,680,747 | -4,446 | 0.25% | 24,148,367 |
| 2022-05-17 | 2022-05-13 | 8.537 | 2,685,193 | -9,880 | 0.25% | 22,924,640 |
| 2022-05-16 | 2022-05-12 | 8.168 | 2,695,073 | +24,700 | 0.25% | 22,013,343 |
| 2022-05-13 | 2022-05-11 | 8.497 | 2,670,373 | -988 | 0.25% | 22,690,003 |
| 2022-05-12 | 2022-05-10 | 8.239 | 2,671,361 | +988 | 0.25% | 22,008,929 |
| 2022-05-11 | 2022-05-06 | 8.588 | 2,670,373 | +13,338 | 0.25% | 22,933,255 |
| 2022-05-06 | 2022-05-04 | 9.008 | 2,657,035 | +3,458 | 0.25% | 23,934,767 |
| 2022-05-05 | 2022-05-03 | 9.297 | 2,653,577 | +988 | 0.25% | 24,669,070 |
| 2022-05-04 | 2022-04-29 | 9.418 | 2,652,589 | -7,904 | 0.25% | 24,982,061 |
| 2022-05-03 | 2022-04-28 | 8.588 | 2,660,493 | +4,940 | 0.25% | 22,848,405 |
| 2022-04-29 | 2022-04-27 | 8.421 | 2,655,553 | +988 | 0.25% | 22,362,494 |
| 2022-04-27 | 2022-04-25 | 8.026 | 2,654,565 | +7,410 | 0.25% | 21,306,322 |
| 2022-04-22 | 2022-04-20 | 8.735 | 2,647,155 | +16,302 | 0.25% | 23,122,357 |
| 2022-04-14 | 2022-04-12 | 8.952 | 2,630,853 | +1,581 | 0.25% | 23,552,464 |
| 2022-04-13 | 2022-04-11 | 8.861 | 2,629,272 | +3,458 | 0.25% | 23,298,802 |
| 2022-04-12 | 2022-04-08 | 9.342 | 2,625,814 | +4,940 | 0.26% | 24,530,567 |
| 2022-04-11 | 2022-04-07 | 9.474 | 2,620,874 | +988 | 0.26% | 24,829,268 |
| 2022-04-08 | 2022-04-06 | 9.787 | 2,619,886 | +11,856 | 0.26% | 25,641,935 |
| 2022-03-31 | 2022-03-29 | 9.696 | 2,608,030 | +1,482 | 0.26% | 25,288,322 |
| 2022-03-29 | 2022-03-25 | 9.251 | 2,606,548 | +18,278 | 0.26% | 24,113,145 |
| 2022-03-28 | 2022-03-24 | 9.717 | 2,588,270 | +790 | 0.26% | 25,149,117 |
| 2022-03-25 | 2022-03-23 | 10.051 | 2,587,480 | +19,760 | 0.26% | 26,005,678 |
| 2022-03-24 | 2022-03-22 | 9.838 | 2,567,720 | +16,302 | 0.26% | 25,261,309 |
| 2022-03-23 | 2022-03-21 | 9.337 | 2,551,418 | +1,383 | 0.26% | 23,822,642 |
| 2022-03-22 | 2022-03-18 | 9.514 | 2,550,035 | -98,800 | 0.26% | 24,261,404 |
| 2022-03-21 | 2022-03-17 | 9.605 | 2,648,835 | +21,242 | 0.27% | 25,442,691 |
| 2022-03-18 | 2022-03-16 | 8.952 | 2,627,593 | +23,712 | 0.27% | 23,523,279 |
| 2022-03-17 | 2022-03-15 | 7.389 | 2,603,881 | +106,803 | 0.27% | 19,239,152 |
| 2022-03-16 | 2022-03-14 | 7.966 | 2,497,078 | -5,928 | 0.26% | 19,890,641 |
| 2022-03-15 | 2022-03-11 | 8.957 | 2,503,006 | +15,808 | 0.27% | 22,420,593 |
| 2022-03-14 | 2022-03-10 | 9.362 | 2,487,198 | +1,976 | 0.27% | 23,285,953 |
| 2022-03-11 | 2022-03-09 | 9.256 | 2,485,222 | +5,928 | 0.27% | 23,003,336 |
| 2022-03-10 | 2022-03-08 | 9.241 | 2,479,294 | +16,302 | 0.27% | 22,910,825 |
| 2022-03-09 | 2022-03-07 | 9.519 | 2,462,992 | +4,940 | 0.27% | 23,445,728 |
| 2022-03-08 | 2022-03-04 | 10.056 | 2,458,052 | +12,350 | 0.27% | 24,717,291 |
| 2022-03-07 | 2022-03-03 | 10.445 | 2,445,702 | -7,904 | 0.27% | 25,546,133 |
| 2022-03-04 | 2022-03-02 | 10.587 | 2,453,606 | +12,844 | 0.27% | 25,976,369 |
| 2022-03-03 | 2022-03-01 | 10.881 | 2,440,762 | +14,327 | 0.27% | 26,556,805 |
| 2022-03-01 | 2022-02-25 | 10.800 | 2,426,435 | +1,482 | 0.27% | 26,204,448 |
| 2022-02-28 | 2022-02-24 | 10.708 | 2,424,953 | +26,676 | 0.27% | 25,967,547 |
| 2022-02-25 | 2022-02-23 | 11.215 | 2,398,277 | -2,964 | 0.27% | 26,895,587 |
| 2022-02-24 | 2022-02-22 | 11.012 | 2,401,241 | +9,880 | 0.27% | 26,442,747 |
| 2022-02-23 | 2022-02-21 | 11.326 | 2,391,361 | -3,952 | 0.27% | 27,084,271 |
| 2022-02-22 | 2022-02-18 | 11.579 | 2,395,313 | +98,800 | 0.28% | 27,735,131 |
| 2022-02-15 | 2022-02-11 | 11.802 | 2,296,513 | -2,668 | 0.27% | 27,102,502 |
| 2022-02-09 | 2022-02-07 | 11.640 | 2,299,181 | +85,858 | 0.27% | 26,761,653 |
| 2022-02-08 | 2022-02-04 | 11.791 | 2,213,323 | -297 | 0.26% | 26,098,326 |
| 2022-02-04 | 2022-01-27 | 11.356 | 2,213,620 | +25,194 | 0.26% | 25,138,413 |
| 2022-01-28 | 2022-01-26 | 11.802 | 2,188,426 | +988 | 0.26% | 25,826,904 |
| 2022-01-27 | 2022-01-25 | 11.710 | 2,187,438 | +5,434 | 0.26% | 25,615,984 |
| 2022-01-21 | 2022-01-19 | 11.903 | 2,182,004 | +4,446 | 0.27% | 25,971,964 |
| 2022-01-19 | 2022-01-17 | 12.105 | 2,177,558 | +4,940 | 0.27% | 26,359,844 |
| 2022-01-17 | 2022-01-13 | 12.237 | 2,172,618 | -12,350 | 0.27% | 26,585,914 |
| 2022-01-14 | 2022-01-12 | 12.470 | 2,184,968 | +1,976 | 0.27% | 27,245,684 |
| 2022-01-13 | 2022-01-11 | 11.862 | 2,182,992 | +20,748 | 0.27% | 25,895,344 |
| 2022-01-12 | 2022-01-10 | 11.872 | 2,162,244 | -4,940 | 0.26% | 25,671,110 |
| 2022-01-11 | 2022-01-07 | 11.619 | 2,167,184 | +14,030 | 0.26% | 25,181,384 |
| 2022-01-10 | 2022-01-06 | 11.387 | 2,153,154 | +86,154 | 0.26% | 24,517,125 |
| 2022-01-07 | 2022-01-05 | 11.275 | 2,067,000 | +19,562 | 0.25% | 23,305,992 |
| 2022-01-06 | 2022-01-04 | 11.802 | 2,047,438 | +1,976 | 0.25% | 24,163,021 |
| 2022-01-04 | 2021-12-31 | 12.045 | 2,045,462 | -3,458 | 0.25% | 24,636,573 |
| 2022-01-03 | 2021-12-29 | 11.559 | 2,048,920 | +3,458 | 0.25% | 23,682,799 |
| 2021-12-30 | 2021-12-28 | 11.761 | 2,045,462 | +2,964 | 0.25% | 24,056,889 |
| 2021-12-29 | 2021-12-24 | 11.883 | 2,042,498 | +8,398 | 0.25% | 24,270,106 |
| 2021-12-28 | 2021-12-22 | 12.004 | 2,034,100 | -11,856 | 0.25% | 24,417,372 |
| 2021-12-23 | 2021-12-21 | 11.852 | 2,045,956 | +2,174 | 0.25% | 24,249,071 |
| 2021-12-22 | 2021-12-20 | 11.619 | 2,043,782 | +494 | 0.25% | 23,747,527 |
| 2021-12-21 | 2021-12-17 | 12.004 | 2,043,288 | +6,323 | 0.25% | 24,527,665 |
| 2021-12-20 | 2021-12-16 | 12.308 | 2,036,965 | +16,796 | 0.25% | 25,070,273 |
| 2021-12-17 | 2021-12-15 | 12.227 | 2,020,169 | +5,928 | 0.25% | 24,699,978 |
| 2021-12-16 | 2021-12-14 | 12.399 | 2,014,241 | +29,640 | 0.25% | 24,974,077 |
| 2021-12-15 | 2021-12-13 | 12.763 | 1,984,601 | +19,365 | 0.24% | 25,329,710 |
| 2021-12-14 | 2021-12-10 | 12.713 | 1,965,236 | +67,184 | 0.24% | 24,983,097 |
| 2021-12-10 | 2021-12-08 | 12.621 | 1,898,052 | +988 | 0.24% | 23,956,120 |
| 2021-12-08 | 2021-12-06 | 12.136 | 1,897,064 | +494 | 0.24% | 23,022,002 |
| 2021-12-07 | 2021-12-03 | 12.510 | 1,896,570 | +4,446 | 0.24% | 23,726,259 |
| 2021-12-06 | 2021-12-02 | 12.713 | 1,892,124 | +593 | 0.24% | 24,053,660 |
| 2021-12-03 | 2021-12-01 | 12.763 | 1,891,531 | +692 | 0.24% | 24,141,846 |
| 2021-12-02 | 2021-11-30 | 12.702 | 1,890,839 | +18,179 | 0.24% | 24,018,186 |
| 2021-12-01 | 2021-11-29 | 12.895 | 1,872,660 | +494 | 0.24% | 24,147,395 |
| 2021-11-30 | 2021-11-26 | 13.036 | 1,872,166 | +8,892 | 0.24% | 24,406,311 |
| 2021-11-26 | 2021-11-24 | 13.320 | 1,863,274 | +48,412 | 0.25% | 24,818,444 |
| 2021-11-24 | 2021-11-22 | 13.573 | 1,814,862 | +1,976 | 0.24% | 24,632,830 |
| 2021-11-22 | 2021-11-18 | 13.664 | 1,812,886 | -3,458 | 0.25% | 24,771,151 |
| 2021-11-18 | 2021-11-16 | 14.140 | 1,816,344 | +2,470 | 0.26% | 25,682,449 |
| 2021-11-16 | 2021-11-12 | 13.846 | 1,813,874 | +2,470 | 0.26% | 25,115,113 |
| 2021-11-11 | 2021-11-09 | 13.148 | 1,811,404 | +988 | 0.26% | 23,815,867 |
| 2021-11-10 | 2021-11-08 | 13.107 | 1,810,416 | +5,237 | 0.26% | 23,729,581 |
| 2021-11-09 | 2021-11-05 | 13.239 | 1,805,179 | +395 | 0.26% | 23,898,462 |
| 2021-11-08 | 2021-11-04 | 13.462 | 1,804,784 | +9,880 | 0.26% | 24,295,106 |
| 2021-11-05 | 2021-11-03 | 13.259 | 1,794,904 | +6,916 | 0.26% | 23,798,767 |
| 2021-11-03 | 2021-11-01 | 13.300 | 1,787,988 | +10,868 | 0.26% | 23,779,455 |
| 2021-11-01 | 2021-10-28 | 13.634 | 1,777,120 | +10,868 | 0.26% | 24,228,486 |
| 2021-10-29 | 2021-10-27 | 13.634 | 1,766,252 | +4,841 | 0.26% | 24,080,316 |
| 2021-10-28 | 2021-10-26 | 14.089 | 1,761,411 | +28,652 | 0.26% | 24,816,576 |
| 2021-10-27 | 2021-10-25 | 14.271 | 1,732,759 | +3,458 | 0.26% | 24,728,581 |
| 2021-10-26 | 2021-10-22 | 14.302 | 1,729,301 | +2,964 | 0.26% | 24,731,741 |
| 2021-10-25 | 2021-10-21 | 14.038 | 1,726,337 | +21,539 | 0.26% | 24,235,053 |
| 2021-10-21 | 2021-10-19 | 13.755 | 1,704,798 | +2,470 | 0.26% | 23,449,539 |
| 2021-10-19 | 2021-10-15 | 13.350 | 1,702,328 | -2,964 | 0.26% | 22,726,364 |
| 2021-10-18 | 2021-10-12 | 13.148 | 1,705,292 | -2,964 | 0.26% | 22,420,734 |
| 2021-10-12 | 2021-10-08 | 13.117 | 1,708,256 | +14,128 | 0.26% | 22,407,834 |
| 2021-10-08 | 2021-10-06 | 12.419 | 1,694,128 | +11,856 | 0.26% | 21,039,369 |
| 2021-10-07 | 2021-10-05 | 12.632 | 1,682,272 | +6,126 | 0.26% | 21,249,696 |
| 2021-10-06 | 2021-10-04 | 12.601 | 1,676,146 | +2,964 | 0.26% | 21,121,421 |
| 2021-10-05 | 2021-09-30 | 12.854 | 1,673,182 | +9,880 | 0.26% | 21,507,446 |
| 2021-10-04 | 2021-09-29 | 13.047 | 1,663,302 | +2,964 | 0.26% | 21,700,311 |
| 2021-09-27 | 2021-09-23 | 13.340 | 1,660,338 | +7,607 | 0.26% | 22,148,986 |
| 2021-09-23 | 2021-09-20 | 13.300 | 1,652,731 | +6,422 | 0.26% | 21,980,596 |
| 2021-09-21 | 2021-09-17 | 13.603 | 1,646,309 | +7,114 | 0.25% | 22,395,076 |
| 2021-09-20 | 2021-09-16 | 13.178 | 1,639,195 | +1,482 | 0.25% | 21,601,481 |
| 2021-09-17 | 2021-09-15 | 13.360 | 1,637,713 | +5,138 | 0.25% | 21,880,319 |
| 2021-09-14 | 2021-09-10 | 14.271 | 1,632,575 | +29,640 | 0.25% | 23,298,834 |
| 2021-09-13 | 2021-09-09 | 13.866 | 1,602,935 | +29,640 | 0.25% | 22,226,875 |
| 2021-09-10 | 2021-09-08 | 14.474 | 1,573,295 | -1,482 | 0.25% | 22,771,316 |
| 2021-09-09 | 2021-09-07 | 14.555 | 1,574,777 | +5,928 | 0.25% | 22,920,278 |
| 2021-09-08 | 2021-09-06 | 14.342 | 1,568,849 | -988 | 0.25% | 22,500,539 |
| 2021-09-07 | 2021-09-03 | 14.221 | 1,569,837 | +988 | 0.25% | 22,324,041 |
| 2021-09-06 | 2021-09-02 | 14.383 | 1,568,849 | -6,126 | 0.25% | 22,564,055 |
| 2021-09-02 | 2021-08-31 | 13.957 | 1,574,975 | +791 | 0.25% | 21,982,641 |
| 2021-08-31 | 2021-08-27 | 13.441 | 1,574,184 | +494 | 0.26% | 21,159,017 |
| 2021-08-30 | 2021-08-26 | 13.391 | 1,573,690 | -99 | 0.26% | 21,072,737 |
| 2021-08-27 | 2021-08-25 | 13.664 | 1,573,789 | -198 | 0.26% | 21,504,146 |
| 2021-08-26 | 2021-08-24 | 13.623 | 1,573,987 | +2,273 | 0.26% | 21,443,128 |
| 2021-08-25 | 2021-08-23 | 12.743 | 1,571,714 | +21,242 | 0.26% | 20,028,166 |
| 2021-08-24 | 2021-08-20 | 12.449 | 1,550,472 | +6,619 | 0.26% | 19,302,385 |
| 2021-08-23 | 2021-08-19 | 12.783 | 1,543,853 | +21,736 | 0.26% | 19,735,640 |
| 2021-08-20 | 2021-08-18 | 13.127 | 1,522,117 | +24,700 | 0.25% | 19,981,585 |
| 2021-08-19 | 2021-08-17 | 13.178 | 1,497,417 | +6,916 | 0.25% | 19,733,116 |
| 2021-08-18 | 2021-08-16 | 13.613 | 1,490,501 | +494 | 0.24% | 20,290,674 |
| 2021-08-17 | 2021-08-13 | 13.968 | 1,490,007 | +890 | 0.25% | 20,811,785 |
| 2021-08-12 | 2021-08-10 | 14.443 | 1,489,117 | +3,458 | 0.24% | 21,507,737 |
| 2021-08-11 | 2021-08-09 | 14.079 | 1,485,659 | +988 | 0.24% | 20,916,461 |
| 2021-08-10 | 2021-08-06 | 14.221 | 1,484,671 | +3,458 | 0.24% | 21,112,929 |
| 2021-08-06 | 2021-08-04 | 14.494 | 1,481,213 | +1,877 | 0.25% | 21,468,538 |
| 2021-08-04 | 2021-08-02 | 14.433 | 1,479,336 | -8,201 | 0.25% | 21,351,495 |
| 2021-08-03 | 2021-07-30 | 14.372 | 1,487,537 | +4,446 | 0.25% | 21,379,525 |
| 2021-08-02 | 2021-07-29 | 14.696 | 1,483,091 | +18,180 | 0.25% | 21,795,977 |
| 2021-07-30 | 2021-07-28 | 13.623 | 1,464,911 | +1,086 | 0.25% | 19,957,137 |
| 2021-07-29 | 2021-07-27 | 13.279 | 1,463,825 | +27,961 | 0.25% | 19,438,597 |
| 2021-07-28 | 2021-07-26 | 14.372 | 1,435,864 | +68,073 | 0.25% | 20,636,858 |
| 2021-07-27 | 2021-07-23 | 15.354 | 1,367,791 | +1,976 | 0.24% | 21,001,352 |
| 2021-07-23 | 2021-07-21 | 15.526 | 1,365,815 | +395 | 0.24% | 21,206,020 |
| 2021-07-19 | 2021-07-15 | 16.184 | 1,365,420 | -2,964 | 0.24% | 22,098,187 |
| 2021-07-16 | 2021-07-14 | 16.184 | 1,368,384 | +297 | 0.24% | 22,146,157 |
| 2021-07-15 | 2021-07-13 | 16.154 | 1,368,087 | -4,150 | 0.24% | 22,099,810 |
| 2021-07-14 | 2021-07-12 | 15.860 | 1,372,237 | +172,604 | 0.24% | 21,764,067 |
| 2021-07-13 | 2021-07-09 | 15.648 | 1,199,633 | +42,287 | 0.21% | 18,771,536 |
| 2021-07-12 | 2021-07-08 | 15.668 | 1,157,346 | -4,743 | 0.21% | 18,133,269 |
| 2021-07-09 | 2021-07-07 | 16.053 | 1,162,089 | +3,656 | 0.21% | 18,654,538 |
| 2021-07-08 | 2021-07-06 | 16.144 | 1,158,433 | +14,227 | 0.21% | 18,701,375 |
| 2021-07-07 | 2021-07-05 | 16.336 | 1,144,206 | +12,943 | 0.21% | 18,691,738 |
| 2021-07-06 | 2021-07-02 | 16.761 | 1,131,263 | +8,299 | 0.21% | 18,961,201 |
| 2021-07-02 | 2021-06-29 | 17.328 | 1,122,964 | -1,482 | 0.21% | 19,458,597 |
| 2021-06-30 | 2021-06-28 | 17.459 | 1,124,446 | -494 | 0.21% | 19,632,230 |
| 2021-06-29 | 2021-06-25 | 17.459 | 1,124,940 | +5,928 | 0.21% | 19,640,855 |
| 2021-06-28 | 2021-06-24 | 16.943 | 1,119,012 | +988 | 0.21% | 18,959,729 |
| 2021-06-24 | 2021-06-22 | 16.579 | 1,118,024 | +297 | 0.21% | 18,535,613 |
| 2021-06-22 | 2021-06-18 | 17.034 | 1,117,727 | +2,173 | 0.21% | 19,039,774 |
| 2021-06-21 | 2021-06-17 | 16.670 | 1,115,554 | -14,820 | 0.21% | 18,596,282 |
| 2021-06-18 | 2021-06-16 | 16.559 | 1,130,374 | +1,482 | 0.22% | 18,717,480 |
| 2021-06-17 | 2021-06-15 | 16.872 | 1,128,892 | +2,964 | 0.22% | 19,047,147 |
| 2021-06-11 | 2021-06-09 | 16.852 | 1,125,928 | +988 | 0.22% | 18,974,345 |
| 2021-06-09 | 2021-06-07 | 17.034 | 1,124,940 | -9,880 | 0.22% | 19,162,643 |
| 2021-06-08 | 2021-06-04 | 17.176 | 1,134,820 | +8,892 | 0.23% | 19,491,746 |
| 2021-06-07 | 2021-06-03 | 17.287 | 1,125,928 | +1,680 | 0.23% | 19,464,373 |
| 2021-06-03 | 2021-06-01 | 17.551 | 1,124,248 | +9,386 | 0.24% | 19,731,184 |
| 2021-06-02 | 2021-05-31 | 17.105 | 1,114,862 | +2,470 | 0.24% | 19,069,958 |
| 2021-06-01 | 2021-05-28 | 16.802 | 1,112,392 | +494 | 0.24% | 18,689,939 |
| 2021-05-25 | 2021-05-21 | 16.974 | 1,111,898 | +20,254 | 0.24% | 18,872,957 |
| 2021-05-24 | 2021-05-20 | 16.751 | 1,091,644 | +395 | 0.24% | 18,286,094 |
| 2021-05-21 | 2021-05-18 | 16.447 | 1,091,249 | +69,457 | 0.24% | 17,948,128 |
| 2021-05-20 | 2021-05-17 | 16.194 | 1,021,792 | +6,027 | 0.22% | 16,547,196 |
| 2021-05-18 | 2021-05-14 | 15.982 | 1,015,765 | +10,868 | 0.22% | 16,233,692 |
| 2021-05-17 | 2021-05-13 | 16.144 | 1,004,897 | +988 | 0.22% | 16,222,738 |
| 2021-05-13 | 2021-05-11 | 16.103 | 1,003,909 | -32,012 | 0.22% | 16,166,144 |
| 2021-05-11 | 2021-05-07 | 16.933 | 1,035,921 | +2,470 | 0.24% | 17,541,410 |
| 2021-05-10 | 2021-05-06 | 17.186 | 1,033,451 | -27,664 | 0.23% | 17,761,085 |
| 2021-05-07 | 2021-05-05 | 17.196 | 1,061,115 | +37,050 | 0.24% | 18,247,264 |
| 2021-05-06 | 2021-05-04 | 17.551 | 1,024,065 | -12,745 | 0.24% | 17,972,916 |
| 2021-05-05 | 2021-05-03 | 17.409 | 1,036,810 | +4,940 | 0.24% | 18,049,682 |
| 2021-04-29 | 2021-04-27 | 17.996 | 1,031,870 | -988 | 0.25% | 18,569,434 |
| 2021-04-27 | 2021-04-23 | 17.874 | 1,032,858 | -1,482 | 0.25% | 18,461,766 |
| 2021-04-21 | 2021-04-19 | 17.632 | 1,034,340 | +16,796 | 0.25% | 18,237,000 |
| 2021-04-20 | 2021-04-16 | 17.409 | 1,017,544 | -4,248 | 0.25% | 17,714,283 |
| 2021-04-19 | 2021-04-15 | 17.338 | 1,021,792 | +2,470 | 0.25% | 17,715,842 |
| 2021-04-16 | 2021-04-14 | 17.368 | 1,019,322 | +691 | 0.25% | 17,703,968 |
| 2021-04-15 | 2021-04-13 | 16.974 | 1,018,631 | +3,162 | 0.25% | 17,289,876 |
| 2021-04-14 | 2021-04-12 | 17.237 | 1,015,469 | +790 | 0.25% | 17,503,433 |
| 2021-04-13 | 2021-04-09 | 17.561 | 1,014,679 | +297 | 0.25% | 17,818,456 |
| 2021-04-09 | 2021-04-07 | 17.814 | 1,014,382 | +3,754 | 0.25% | 18,069,916 |
| 2021-04-08 | 2021-04-01 | 18.016 | 1,010,628 | +6,719 | 0.25% | 18,207,623 |
| 2021-04-07 | 2021-03-31 | 17.338 | 1,003,909 | +2,470 | 0.24% | 17,405,786 |
| 2021-04-01 | 2021-03-30 | 17.247 | 1,001,439 | +4,544 | 0.24% | 17,271,737 |
| 2021-03-30 | 2021-03-26 | 17.196 | 996,895 | +115,696 | 0.24% | 17,142,917 |
| 2021-03-29 | 2021-03-25 | 16.812 | 881,199 | +82,103 | 0.22% | 14,814,451 |
| 2021-03-26 | 2021-03-24 | 17.085 | 799,096 | +121,425 | 0.20% | 13,652,536 |
| 2021-03-24 | 2021-03-22 | 17.966 | 677,671 | +988 | 0.17% | 12,174,726 |
| 2021-03-22 | 2021-03-18 | 18.300 | 676,683 | +13,338 | 0.17% | 12,382,993 |
| 2021-03-19 | 2021-03-17 | 18.138 | 663,345 | -8,596 | 0.17% | 12,031,489 |
| 2021-03-18 | 2021-03-16 | 17.976 | 671,941 | -1,877 | 0.17% | 12,078,584 |
| 2021-03-17 | 2021-03-15 | 17.480 | 673,818 | +4,150 | 0.17% | 11,778,144 |
| 2021-03-16 | 2021-03-12 | 17.986 | 669,668 | +7,410 | 0.17% | 12,044,504 |
| 2021-03-15 | 2021-03-11 | 18.229 | 662,258 | -1,877 | 0.17% | 12,072,101 |
| 2021-03-12 | 2021-03-10 | 17.348 | 664,135 | +110,261 | 0.17% | 11,521,502 |
| 2021-03-10 | 2021-03-08 | 17.186 | 553,874 | +68,172 | 0.15% | 9,518,984 |
| 2021-03-09 | 2021-03-05 | 18.259 | 485,702 | +3,853 | 0.14% | 8,868,463 |
| 2021-03-08 | 2021-03-04 | 18.826 | 481,849 | +8,892 | 0.14% | 9,071,223 |
| 2021-03-05 | 2021-03-03 | 19.980 | 472,957 | +2,964 | 0.14% | 9,449,541 |
| 2021-03-03 | 2021-03-01 | 19.676 | 469,993 | +11,066 | 0.15% | 9,247,612 |
| 2021-03-02 | 2021-02-26 | 19.130 | 458,927 | +59,280 | 0.14% | 8,779,046 |
| 2021-03-01 | 2021-02-25 | 20.142 | 399,647 | +8,102 | 0.13% | 8,049,549 |
| 2021-02-26 | 2021-02-24 | 19.889 | 391,545 | +13,634 | 0.13% | 7,787,287 |
| 2021-02-25 | 2021-02-23 | 20.951 | 377,911 | -988 | 0.13% | 7,917,750 |
| 2021-02-24 | 2021-02-22 | 21.194 | 378,899 | +988 | 0.13% | 8,030,490 |
| 2021-02-17 | 2021-02-11 | 21.903 | 377,911 | -1,877 | 0.14% | 8,277,300 |
| 2021-02-10 | 2021-02-08 | 20.587 | 379,788 | +6,422 | 0.14% | 7,818,692 |
| 2021-02-08 | 2021-02-04 | 21.012 | 373,366 | +11,856 | 0.14% | 7,845,200 |
| 2021-02-05 | 2021-02-03 | 21.437 | 361,510 | +2,173 | 0.14% | 7,749,759 |
| 2021-02-04 | 2021-02-02 | 21.093 | 359,337 | -988 | 0.14% | 7,579,518 |
| 2021-02-03 | 2021-02-01 | 20.627 | 360,325 | +8,892 | 0.14% | 7,432,596 |
| 2021-02-02 | 2021-01-29 | 19.848 | 351,433 | +3,458 | 0.14% | 6,975,287 |
| 2021-02-01 | 2021-01-28 | 20.040 | 347,975 | +4,051 | 0.14% | 6,973,570 |
| 2021-01-29 | 2021-01-27 | 20.769 | 343,924 | +29,146 | 0.14% | 7,143,018 |
| 2021-01-28 | 2021-01-26 | 21.235 | 314,778 | +9,880 | 0.13% | 6,684,236 |
| 2021-01-26 | 2021-01-22 | 20.688 | 304,898 | +297 | 0.13% | 6,307,792 |
| 2021-01-25 | 2021-01-21 | 20.951 | 304,601 | +17,685 | 0.13% | 6,381,806 |
| 2021-01-22 | 2021-01-20 | 20.850 | 286,916 | +3,656 | 0.12% | 5,982,241 |
| 2021-01-21 | 2021-01-19 | 19.777 | 283,260 | -1,482 | 0.12% | 5,602,111 |
| 2021-01-19 | 2021-01-15 | 18.563 | 284,742 | +20,254 | 0.12% | 5,285,582 |
| 2021-01-15 | 2021-01-13 | 18.320 | 264,488 | -1,976 | 0.11% | 4,845,365 |
| 2021-01-14 | 2021-01-12 | 18.421 | 266,464 | +1,581 | 0.11% | 4,908,535 |
| 2021-01-13 | 2021-01-11 | 18.350 | 264,883 | +2,470 | 0.12% | 4,860,644 |
| 2021-01-12 | 2021-01-08 | 18.269 | 262,413 | +1,976 | 0.11% | 4,794,071 |
| 2021-01-11 | 2021-01-07 | 17.814 | 260,437 | +14,820 | 0.11% | 4,639,352 |
| 2021-01-08 | 2021-01-06 | 18.208 | 245,617 | +9,978 | 0.11% | 4,472,306 |
| 2021-01-07 | 2021-01-05 | 17.864 | 235,639 | +4,249 | 0.11% | 4,209,532 |
| 2021-01-06 | 2021-01-04 | 18.036 | 231,390 | +49,400 | 0.10% | 4,173,440 |
| 2021-01-05 | 2020-12-31 | 17.773 | 181,990 | -889 | 0.08% | 3,234,551 |
| 2021-01-04 | 2020-12-29 | 16.984 | 182,879 | +26,478 | 0.08% | 3,105,973 |
| 2020-12-30 | 2020-12-28 | 16.579 | 156,401 | -24,897 | 0.07% | 2,592,957 |
| 2020-12-29 | 2020-12-24 | 17.247 | 181,298 | +2,371 | 0.08% | 3,126,832 |
| 2020-12-28 | 2020-12-22 | 17.217 | 178,927 | +593 | 0.08% | 3,080,506 |
| 2020-12-21 | 2020-12-17 | 17.611 | 178,334 | +10,374 | 0.08% | 3,140,692 |
| 2020-12-17 | 2020-12-15 | 17.085 | 167,960 | +7,212 | 0.08% | 2,869,593 |
| 2020-12-14 | 2020-12-10 | 16.984 | 160,748 | +3,952 | 0.08% | 2,730,106 |
| 2020-12-11 | 2020-12-09 | 17.308 | 156,796 | +8,892 | 0.07% | 2,713,770 |
| 2020-12-07 | 2020-12-03 | 16.812 | 147,904 | +395 | 0.07% | 2,486,517 |
| 2020-12-04 | 2020-12-02 | 16.700 | 147,509 | +4,446 | 0.07% | 2,463,454 |
| 2020-12-02 | 2020-11-30 | 17.004 | 143,063 | +99 | 0.07% | 2,432,644 |
| 2020-12-01 | 2020-11-27 | 17.136 | 142,964 | +9,979 | 0.07% | 2,449,771 |
| 2020-11-27 | 2020-11-25 | 16.761 | 132,985 | +6,323 | 0.07% | 2,228,974 |
| 2020-11-26 | 2020-11-24 | 17.146 | 126,662 | +2,964 | 0.06% | 2,171,709 |
| 2020-11-25 | 2020-11-23 | 17.085 | 123,698 | +1,976 | 0.06% | 2,113,377 |
| 2020-11-19 | 2020-11-17 | 16.913 | 121,722 | +4,347 | 0.06% | 2,058,673 |
| 2020-11-16 | 2020-11-12 | 16.427 | 117,375 | +26,973 | 0.06% | 1,928,129 |
| 2020-11-12 | 2020-11-10 | 16.862 | 90,402 | +9,089 | 0.05% | 1,524,386 |
| 2020-11-11 | 2020-11-09 | 17.814 | 81,313 | +988 | 0.05% | 1,448,487 |
| 2020-11-10 | 2020-11-06 | 17.247 | 80,325 | -3,458 | 0.05% | 1,385,359 |
| 2020-11-06 | 2020-11-04 | 16.528 | 83,783 | +791 | 0.05% | 1,384,790 |
| 2020-11-05 | 2020-11-03 | 16.366 | 82,992 | +296 | 0.05% | 1,358,276 |
| 2020-11-03 | 2020-10-30 | 15.941 | 82,696 | +2,865 | 0.05% | 1,318,278 |
| 2020-11-02 | 2020-10-29 | 16.488 | 79,831 | +14,129 | 0.05% | 1,316,238 |
| 2020-10-30 | 2020-10-28 | 16.204 | 65,702 | +1,482 | 0.04% | 1,064,662 |
| 2020-10-29 | 2020-10-27 | 15.972 | 64,220 | +197 | 0.04% | 1,025,697 |
| 2020-10-28 | 2020-10-23 | 15.850 | 64,023 | +6,126 | 0.05% | 1,014,775 |
| 2020-10-27 | 2020-10-22 | 16.123 | 57,897 | +988 | 0.04% | 933,499 |
| 2020-10-23 | 2020-10-21 | 16.164 | 56,909 | +4,940 | 0.04% | 919,873 |
| 2020-10-20 | 2020-10-16 | 16.204 | 51,969 | -32,110 | 0.04% | 842,127 |
| 2020-10-19 | 2020-10-15 | 15.992 | 84,079 | +30,826 | 0.07% | 1,344,580 |
| 2020-10-16 | 2020-10-14 | 16.468 | 53,253 | +1,185 | 0.05% | 876,947 |
| 2020-10-15 | 2020-10-12 | 16.407 | 52,068 | +3,458 | 0.04% | 854,271 |
| 2020-10-14 | 2020-10-09 | 15.931 | 48,610 | +34,580 | 0.06% | 774,412 |
| 2020-10-08 | 2020-10-06 | 15.506 | 14,030 | +9,880 | 0.02% | 217,550 |
| 2020-10-05 | 2020-09-29 | 15.010 | 4,150 | +494 | 0.01% | 62,292 |
| 2020-09-29 | 2020-09-25 | 14.696 | 3,656 | +988 | 0.01% | 53,730 |
| 2020-09-28 | 2020-09-24 | 14.980 | 2,668 | +494 | 0.00% | 39,966 |
| 2020-09-25 | 2020-09-23 | 15.455 | 2,174 | +494 | 0.00% | 33,600 |
| 2020-09-23 | 2020-09-21 | 15.283 | 1,680 | +890 | 0.00% | 25,676 |
| 2020-09-22 | 2020-09-18 | 15.547 | 790 | +790 | 0.00% | 12,282 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy