History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.170 | 500,974 | +0 | 0.02% | 6,597,828 |
| 2025-10-13 | 2025-10-09 | 13.640 | 500,974 | +0 | 0.02% | 6,833,285 |
| 2025-10-10 | 2025-10-08 | 13.800 | 500,974 | +0 | 0.02% | 6,913,441 |
| 2025-10-09 | 2025-10-06 | 13.800 | 500,974 | +0 | 0.02% | 6,913,441 |
| 2025-10-08 | 2025-10-03 | 13.940 | 500,974 | +500 | 0.02% | 6,983,578 |
| 2025-10-02 | 2025-09-29 | 13.330 | 500,474 | +1,000 | 0.02% | 6,671,318 |
| 2025-09-19 | 2025-09-17 | 13.350 | 499,474 | -6,000 | 0.02% | 6,667,978 |
| 2025-09-17 | 2025-09-15 | 12.750 | 505,474 | -2,000 | 0.02% | 6,444,794 |
| 2025-09-16 | 2025-09-12 | 12.620 | 507,474 | -4,000 | 0.02% | 6,404,322 |
| 2025-08-27 | 2025-08-25 | 12.270 | 511,474 | -1,000 | 0.03% | 6,275,786 |
| 2025-08-15 | 2025-08-13 | 11.850 | 512,474 | -2,200 | 0.03% | 6,072,817 |
| 2025-08-13 | 2025-08-11 | 11.510 | 514,674 | +500 | 0.03% | 5,923,898 |
| 2025-08-06 | 2025-08-04 | 11.530 | 514,174 | +1,000 | 0.03% | 5,928,426 |
| 2025-08-01 | 2025-07-30 | 11.600 | 513,174 | +600 | 0.03% | 5,952,818 |
| 2025-07-31 | 2025-07-29 | 11.880 | 512,574 | +500 | 0.03% | 6,089,379 |
| 2025-07-30 | 2025-07-28 | 11.930 | 512,074 | -6,000 | 0.03% | 6,109,043 |
| 2025-07-14 | 2025-07-10 | 11.010 | 518,074 | +400 | 0.03% | 5,703,995 |
| 2025-07-11 | 2025-07-09 | 11.030 | 517,674 | +200 | 0.03% | 5,709,944 |
| 2025-07-09 | 2025-07-07 | 11.010 | 517,474 | -10,000 | 0.03% | 5,697,389 |
| 2025-07-08 | 2025-07-04 | 11.010 | 527,474 | -6,000 | 0.04% | 5,807,489 |
| 2025-06-26 | 2025-06-24 | 11.100 | 533,474 | -13,600 | 0.04% | 5,921,561 |
| 2025-06-25 | 2025-06-23 | 10.890 | 547,074 | -8,000 | 0.04% | 5,957,636 |
| 2025-06-23 | 2025-06-19 | 10.720 | 555,074 | +11,100 | 0.04% | 5,950,393 |
| 2025-06-20 | 2025-06-18 | 10.970 | 543,974 | +10,000 | 0.04% | 5,967,395 |
| 2025-06-17 | 2025-06-13 | 11.050 | 533,974 | +10,500 | 0.04% | 5,900,413 |
| 2025-06-16 | 2025-06-12 | 11.220 | 523,474 | +1,000 | 0.04% | 5,873,378 |
| 2025-06-09 | 2025-06-05 | 11.200 | 522,474 | +942 | 0.04% | 5,851,813 |
| 2025-06-05 | 2025-06-03 | 10.930 | 521,532 | -4,991 | 0.04% | 5,700,194 |
| 2025-06-04 | 2025-06-02 | 10.799 | 526,523 | +499 | 0.04% | 5,686,173 |
| 2025-06-03 | 2025-05-30 | 10.910 | 526,024 | +5,490 | 0.04% | 5,738,751 |
| 2025-06-02 | 2025-05-29 | 11.180 | 520,534 | -4,991 | 0.04% | 5,819,655 |
| 2025-05-27 | 2025-05-23 | 11.030 | 525,525 | +4,991 | 0.04% | 5,796,484 |
| 2025-05-14 | 2025-05-12 | 11.421 | 520,534 | -8,983 | 0.04% | 5,944,809 |
| 2025-04-16 | 2025-04-14 | 10.519 | 529,517 | -1,997 | 0.04% | 5,569,974 |
| 2025-04-10 | 2025-04-08 | 9.602 | 531,514 | -1,996 | 0.03% | 5,103,766 |
| 2025-04-09 | 2025-04-07 | 9.227 | 533,510 | +18,467 | 0.03% | 4,922,504 |
| 2025-04-08 | 2025-04-03 | 11.100 | 515,043 | +499 | 0.03% | 5,716,987 |
| 2025-04-02 | 2025-03-31 | 11.310 | 514,544 | +1,497 | 0.03% | 5,819,697 |
| 2025-04-01 | 2025-03-28 | 11.551 | 513,047 | +499 | 0.03% | 5,926,119 |
| 2025-03-27 | 2025-03-25 | 11.621 | 512,548 | +22,959 | 0.03% | 5,956,299 |
| 2025-03-26 | 2025-03-24 | 12.022 | 489,589 | -9,982 | 0.03% | 5,885,682 |
| 2025-03-25 | 2025-03-21 | 11.851 | 499,571 | +1,497 | 0.03% | 5,920,602 |
| 2025-03-24 | 2025-03-20 | 12.262 | 498,074 | +998 | 0.03% | 6,107,440 |
| 2025-03-20 | 2025-03-18 | 12.803 | 497,076 | -2,495 | 0.03% | 6,364,108 |
| 2025-03-17 | 2025-03-13 | 12.062 | 499,571 | +998 | 0.04% | 6,025,702 |
| 2025-03-14 | 2025-03-12 | 12.352 | 498,573 | +499 | 0.04% | 6,158,512 |
| 2025-03-12 | 2025-03-10 | 12.322 | 498,074 | +998 | 0.04% | 6,137,379 |
| 2025-03-10 | 2025-03-06 | 12.693 | 497,076 | -23,957 | 0.04% | 6,309,331 |
| 2025-03-06 | 2025-03-04 | 11.611 | 521,033 | -2,495 | 0.04% | 6,049,683 |
| 2025-03-05 | 2025-03-03 | 11.571 | 523,528 | -5,989 | 0.04% | 6,057,673 |
| 2025-03-04 | 2025-02-28 | 11.661 | 529,517 | +3,493 | 0.04% | 6,174,714 |
| 2025-02-28 | 2025-02-26 | 12.483 | 526,024 | -4,991 | 0.04% | 6,566,101 |
| 2025-02-27 | 2025-02-25 | 11.942 | 531,015 | -3,493 | 0.04% | 6,341,135 |
| 2025-02-25 | 2025-02-21 | 12.292 | 534,508 | +4,591 | 0.04% | 6,570,262 |
| 2025-02-24 | 2025-02-20 | 11.541 | 529,917 | +499 | 0.04% | 6,115,673 |
| 2025-02-19 | 2025-02-17 | 11.551 | 529,418 | +999 | 0.05% | 6,115,218 |
| 2025-02-18 | 2025-02-14 | 11.571 | 528,419 | -2,995 | 0.05% | 6,114,266 |
| 2025-02-17 | 2025-02-13 | 10.990 | 531,414 | +1,497 | 0.05% | 5,840,144 |
| 2025-02-10 | 2025-02-06 | 10.619 | 529,917 | -1,996 | 0.05% | 5,627,269 |
| 2025-01-27 | 2025-01-23 | 9.482 | 531,913 | +499 | 0.05% | 5,043,652 |
| 2025-01-24 | 2025-01-22 | 9.597 | 531,414 | +998 | 0.05% | 5,100,144 |
| 2025-01-23 | 2025-01-21 | 9.863 | 530,416 | -998 | 0.05% | 5,231,380 |
| 2024-12-09 | 2024-12-05 | 9.241 | 531,414 | +2,263 | 0.05% | 4,910,764 |
| 2024-11-26 | 2024-11-22 | 8.994 | 529,151 | +994 | 0.05% | 4,759,420 |
| 2024-10-10 | 2024-10-08 | 9.900 | 528,157 | +1,987 | 0.05% | 5,228,716 |
| 2024-10-09 | 2024-10-07 | 11.399 | 526,170 | -22,363 | 0.05% | 5,997,813 |
| 2024-10-08 | 2024-10-04 | 11.127 | 548,533 | -994 | 0.05% | 6,103,723 |
| 2024-10-07 | 2024-10-03 | 10.514 | 549,527 | -5,169 | 0.05% | 5,777,530 |
| 2024-10-04 | 2024-10-02 | 10.906 | 554,696 | +1,988 | 0.05% | 6,049,524 |
| 2024-10-03 | 2024-09-30 | 10.051 | 552,708 | -29,818 | 0.05% | 5,555,180 |
| 2024-10-02 | 2024-09-27 | 9.442 | 582,526 | -7,952 | 0.05% | 5,500,302 |
| 2024-09-11 | 2024-09-09 | 7.274 | 590,478 | +994 | 0.05% | 4,295,156 |
| 2024-09-10 | 2024-09-05 | 7.355 | 589,484 | +994 | 0.05% | 4,335,371 |
| 2024-08-29 | 2024-08-27 | 7.410 | 588,490 | +5,467 | 0.05% | 4,360,625 |
| 2024-08-27 | 2024-08-23 | 7.344 | 583,023 | +994 | 0.05% | 4,281,988 |
| 2024-08-23 | 2024-08-21 | 7.274 | 582,029 | +497 | 0.05% | 4,233,698 |
| 2024-08-19 | 2024-08-15 | 7.168 | 581,532 | +497 | 0.05% | 4,168,650 |
| 2024-08-16 | 2024-08-14 | 7.214 | 581,035 | +994 | 0.05% | 4,191,393 |
| 2024-08-15 | 2024-08-13 | 7.259 | 580,041 | +497 | 0.05% | 4,210,483 |
| 2024-07-30 | 2024-07-26 | 7.329 | 579,544 | +2,981 | 0.05% | 4,247,691 |
| 2024-07-26 | 2024-07-24 | 7.380 | 576,563 | -3,975 | 0.05% | 4,254,846 |
| 2024-06-18 | 2024-06-14 | 7.848 | 580,538 | +7,951 | 0.05% | 4,555,774 |
| 2024-06-11 | 2024-06-06 | 8.135 | 572,587 | +1,447 | 0.05% | 4,657,808 |
| 2024-05-30 | 2024-05-28 | 8.170 | 571,140 | +1,983 | 0.05% | 4,666,199 |
| 2024-05-16 | 2024-05-13 | 8.503 | 569,157 | -1,586 | 0.04% | 4,839,443 |
| 2024-05-14 | 2024-05-10 | 8.397 | 570,743 | -1,686 | 0.05% | 4,792,483 |
| 2024-05-09 | 2024-05-07 | 8.316 | 572,429 | +1,983 | 0.05% | 4,760,450 |
| 2024-04-16 | 2024-04-12 | 7.358 | 570,446 | +9,914 | 0.05% | 4,197,353 |
| 2024-03-27 | 2024-03-25 | 7.267 | 560,532 | -2,974 | 0.04% | 4,073,522 |
| 2024-03-26 | 2024-03-22 | 7.323 | 563,506 | -9,914 | 0.04% | 4,126,396 |
| 2024-02-15 | 2024-02-09 | 6.612 | 573,420 | +1,586 | 0.04% | 3,791,240 |
| 2024-01-02 | 2023-12-28 | 7.938 | 571,834 | -1,983 | 0.05% | 4,539,211 |
| 2023-12-19 | 2023-12-15 | 7.999 | 573,817 | -9,914 | 0.05% | 4,589,679 |
| 2023-12-06 | 2023-12-04 | 7.938 | 583,731 | +991 | 0.05% | 4,633,650 |
| 2023-11-13 | 2023-11-09 | 8.513 | 582,740 | -1,983 | 0.05% | 4,960,814 |
| 2023-10-27 | 2023-10-25 | 7.817 | 584,723 | +4,958 | 0.05% | 4,570,751 |
| 2023-09-29 | 2023-09-27 | 8.079 | 579,765 | +1,982 | 0.04% | 4,684,036 |
| 2023-09-25 | 2023-09-21 | 8.145 | 577,783 | -3,668 | 0.04% | 4,705,903 |
| 2023-09-13 | 2023-09-11 | 8.619 | 581,451 | -5,949 | 0.04% | 5,011,421 |
| 2023-08-24 | 2023-08-22 | 8.473 | 587,400 | -3,965 | 0.04% | 4,976,786 |
| 2023-08-17 | 2023-08-15 | 8.921 | 591,365 | -1,983 | 0.04% | 5,275,810 |
| 2023-08-15 | 2023-08-11 | 9.047 | 593,348 | +5,948 | 0.04% | 5,368,311 |
| 2023-08-03 | 2023-08-01 | 9.567 | 587,400 | -23,794 | 0.04% | 5,619,620 |
| 2023-07-27 | 2023-07-25 | 8.982 | 611,194 | -496 | 0.04% | 5,489,701 |
| 2023-07-26 | 2023-07-24 | 8.473 | 611,690 | +496 | 0.05% | 5,182,584 |
| 2023-07-21 | 2023-07-19 | 8.689 | 611,194 | +496 | 0.04% | 5,310,924 |
| 2023-07-19 | 2023-07-14 | 8.926 | 610,698 | -496 | 0.04% | 5,451,368 |
| 2023-07-06 | 2023-07-04 | 8.594 | 611,194 | -1,983 | 0.05% | 5,252,359 |
| 2023-06-27 | 2023-06-23 | 8.185 | 613,177 | +496 | 0.05% | 5,018,918 |
| 2023-06-26 | 2023-06-21 | 8.392 | 612,681 | -198 | 0.05% | 5,141,543 |
| 2023-06-20 | 2023-06-16 | 8.921 | 612,879 | -9,915 | 0.05% | 5,467,745 |
| 2023-06-06 | 2023-06-02 | 8.079 | 622,794 | -495 | 0.05% | 5,031,676 |
| 2023-06-02 | 2023-05-31 | 7.635 | 623,289 | +495 | 0.05% | 4,759,059 |
| 2023-06-01 | 2023-05-30 | 7.777 | 622,794 | -42,631 | 0.05% | 4,843,223 |
| 2023-05-29 | 2023-05-24 | 7.948 | 665,425 | +495 | 0.05% | 5,288,847 |
| 2023-05-19 | 2023-05-17 | 8.155 | 664,930 | +893 | 0.05% | 5,422,401 |
| 2023-05-05 | 2023-05-03 | 8.084 | 664,037 | +793 | 0.04% | 5,368,235 |
| 2023-05-02 | 2023-04-27 | 8.120 | 663,244 | +5,625 | 0.05% | 5,385,238 |
| 2023-04-27 | 2023-04-25 | 8.069 | 657,619 | +496 | 0.04% | 5,306,401 |
| 2023-04-24 | 2023-04-20 | 8.634 | 657,123 | +496 | 0.04% | 5,673,566 |
| 2023-03-28 | 2023-03-24 | 8.896 | 656,627 | -2,677 | 0.05% | 5,841,482 |
| 2023-03-21 | 2023-03-17 | 8.382 | 659,304 | -1,983 | 0.05% | 5,526,147 |
| 2023-03-20 | 2023-03-16 | 8.034 | 661,287 | -5,057 | 0.05% | 5,312,653 |
| 2023-03-15 | 2023-03-13 | 8.195 | 666,344 | +2,677 | 0.05% | 5,460,816 |
| 2023-03-14 | 2023-03-10 | 7.938 | 663,667 | +13,186 | 0.05% | 5,268,181 |
| 2023-03-10 | 2023-03-08 | 8.387 | 650,481 | +496 | 0.05% | 5,455,475 |
| 2023-03-02 | 2023-02-28 | 8.296 | 649,985 | +992 | 0.05% | 5,392,311 |
| 2023-03-01 | 2023-02-27 | 8.422 | 648,993 | +991 | 0.05% | 5,465,906 |
| 2023-02-28 | 2023-02-24 | 8.457 | 648,002 | +991 | 0.05% | 5,480,436 |
| 2023-02-23 | 2023-02-21 | 8.775 | 647,011 | +14,376 | 0.05% | 5,677,624 |
| 2023-02-17 | 2023-02-15 | 9.022 | 632,635 | +496 | 0.05% | 5,707,807 |
| 2023-02-14 | 2023-02-10 | 9.194 | 632,139 | +991 | 0.05% | 5,811,724 |
| 2023-02-08 | 2023-02-06 | 9.406 | 631,148 | -991 | 0.05% | 5,936,299 |
| 2023-02-07 | 2023-02-03 | 9.784 | 632,139 | +4,957 | 0.05% | 6,184,720 |
| 2023-02-02 | 2023-01-31 | 9.602 | 627,182 | -4,957 | 0.05% | 6,022,353 |
| 2023-01-06 | 2023-01-04 | 9.335 | 632,139 | -4,957 | 0.05% | 5,900,988 |
| 2022-12-22 | 2022-12-20 | 8.457 | 637,096 | +1,487 | 0.05% | 5,388,199 |
| 2022-12-19 | 2022-12-15 | 8.770 | 635,609 | +496 | 0.05% | 5,574,431 |
| 2022-12-16 | 2022-12-14 | 9.038 | 635,113 | +2,199 | 0.05% | 5,740,430 |
| 2022-12-09 | 2022-12-07 | 8.502 | 632,914 | +988 | 0.05% | 5,381,036 |
| 2022-12-08 | 2022-12-06 | 8.821 | 631,926 | -4,940 | 0.05% | 5,574,110 |
| 2022-12-07 | 2022-12-05 | 8.998 | 636,866 | -5,928 | 0.05% | 5,730,490 |
| 2022-11-24 | 2022-11-22 | 7.459 | 642,794 | +5,928 | 0.05% | 4,794,919 |
| 2022-11-17 | 2022-11-15 | 8.087 | 636,866 | -2,964 | 0.05% | 5,150,350 |
| 2022-10-31 | 2022-10-27 | 6.336 | 639,830 | +988 | 0.05% | 4,053,973 |
| 2022-10-28 | 2022-10-26 | 6.255 | 638,842 | -4,940 | 0.05% | 3,995,985 |
| 2022-10-27 | 2022-10-25 | 6.113 | 643,782 | -3,952 | 0.05% | 3,935,661 |
| 2022-10-26 | 2022-10-24 | 5.941 | 647,734 | +21,736 | 0.05% | 3,848,369 |
| 2022-10-24 | 2022-10-20 | 6.609 | 625,998 | +16,894 | 0.05% | 4,137,405 |
| 2022-10-18 | 2022-10-14 | 6.797 | 609,104 | +1,976 | 0.04% | 4,139,800 |
| 2022-10-13 | 2022-10-11 | 6.933 | 607,128 | +988 | 0.04% | 4,209,328 |
| 2022-10-07 | 2022-10-05 | 7.819 | 606,140 | +6,422 | 0.04% | 4,739,291 |
| 2022-09-27 | 2022-09-23 | 7.621 | 599,718 | +494 | 0.04% | 4,570,713 |
| 2022-09-21 | 2022-09-19 | 8.011 | 599,224 | +494 | 0.04% | 4,800,451 |
| 2022-09-02 | 2022-08-31 | 9.054 | 598,730 | +7,312 | 0.05% | 5,420,674 |
| 2022-08-10 | 2022-08-08 | 9.205 | 591,418 | -30,628 | 0.05% | 5,444,264 |
| 2022-08-02 | 2022-07-29 | 9.180 | 622,046 | +4,940 | 0.05% | 5,710,468 |
| 2022-07-19 | 2022-07-15 | 9.423 | 617,106 | +296 | 0.06% | 5,815,022 |
| 2022-07-13 | 2022-07-11 | 9.798 | 616,810 | +988 | 0.06% | 6,043,224 |
| 2022-07-05 | 2022-06-30 | 10.314 | 615,822 | +5,928 | 0.06% | 6,351,427 |
| 2022-06-29 | 2022-06-27 | 10.729 | 609,894 | +9,880 | 0.06% | 6,543,380 |
| 2022-06-15 | 2022-06-13 | 9.722 | 600,014 | -4,940 | 0.06% | 5,833,117 |
| 2022-06-02 | 2022-05-31 | 9.469 | 604,954 | -4,940 | 0.06% | 5,728,067 |
| 2022-05-31 | 2022-05-27 | 8.846 | 609,894 | -3,952 | 0.06% | 5,395,202 |
| 2022-05-12 | 2022-05-10 | 8.239 | 613,846 | +1,976 | 0.06% | 5,057,382 |
| 2022-04-27 | 2022-04-25 | 8.026 | 611,870 | +15,808 | 0.06% | 4,911,049 |
| 2022-04-25 | 2022-04-21 | 8.365 | 596,062 | +1,976 | 0.06% | 4,986,275 |
| 2022-04-21 | 2022-04-19 | 8.775 | 594,086 | +395 | 0.06% | 5,213,272 |
| 2022-04-20 | 2022-04-14 | 9.124 | 593,691 | +2,964 | 0.06% | 5,417,116 |
| 2022-04-13 | 2022-04-11 | 8.861 | 590,727 | +6,323 | 0.06% | 5,234,617 |
| 2022-04-11 | 2022-04-07 | 9.474 | 584,404 | -2,964 | 0.06% | 5,536,445 |
| 2022-04-07 | 2022-04-04 | 10.076 | 587,368 | -8,496 | 0.06% | 5,918,252 |
| 2022-03-29 | 2022-03-25 | 9.251 | 595,864 | +6,520 | 0.06% | 5,512,331 |
| 2022-03-24 | 2022-03-22 | 9.838 | 589,344 | -1,976 | 0.06% | 5,797,985 |
| 2022-03-23 | 2022-03-21 | 9.337 | 591,320 | +4,940 | 0.06% | 5,521,167 |
| 2022-03-21 | 2022-03-17 | 9.605 | 586,380 | -17,784 | 0.06% | 5,632,320 |
| 2022-03-17 | 2022-03-15 | 7.389 | 604,164 | +14,820 | 0.06% | 4,463,953 |
| 2022-03-16 | 2022-03-14 | 7.966 | 589,344 | +8,892 | 0.06% | 4,694,459 |
| 2022-03-15 | 2022-03-11 | 8.957 | 580,452 | +8,399 | 0.06% | 5,199,379 |
| 2022-03-10 | 2022-03-08 | 9.241 | 572,053 | +11,856 | 0.06% | 5,286,266 |
| 2022-03-08 | 2022-03-04 | 10.056 | 560,197 | +215,384 | 0.06% | 5,633,140 |
| 2022-03-07 | 2022-03-03 | 10.445 | 344,813 | +988 | 0.04% | 3,601,681 |
| 2022-03-04 | 2022-03-02 | 10.587 | 343,825 | +988 | 0.04% | 3,640,081 |
| 2022-02-28 | 2022-02-24 | 10.708 | 342,837 | +7,904 | 0.04% | 3,671,261 |
| 2022-02-25 | 2022-02-23 | 11.215 | 334,933 | +1,976 | 0.04% | 3,756,121 |
| 2022-02-24 | 2022-02-22 | 11.012 | 332,957 | +11,856 | 0.04% | 3,666,561 |
| 2022-02-17 | 2022-02-15 | 11.579 | 321,101 | +297 | 0.04% | 3,718,002 |
| 2022-02-15 | 2022-02-11 | 11.802 | 320,804 | +4,940 | 0.04% | 3,785,997 |
| 2022-02-09 | 2022-02-07 | 11.640 | 315,864 | -3,952 | 0.04% | 3,676,545 |
| 2022-02-07 | 2022-01-31 | 11.457 | 319,816 | +5,928 | 0.04% | 3,664,279 |
| 2022-01-27 | 2022-01-25 | 11.710 | 313,888 | -2,964 | 0.04% | 3,675,784 |
| 2022-01-19 | 2022-01-17 | 12.105 | 316,852 | -2,668 | 0.04% | 3,835,567 |
| 2022-01-18 | 2022-01-14 | 12.196 | 319,520 | -395 | 0.04% | 3,896,970 |
| 2022-01-17 | 2022-01-13 | 12.237 | 319,915 | +1,976 | 0.04% | 3,914,739 |
| 2022-01-14 | 2022-01-12 | 12.470 | 317,939 | -15,808 | 0.04% | 3,964,573 |
| 2022-01-13 | 2022-01-11 | 11.862 | 333,747 | +988 | 0.04% | 3,959,013 |
| 2022-01-12 | 2022-01-10 | 11.872 | 332,759 | +395 | 0.04% | 3,950,661 |
| 2022-01-11 | 2022-01-07 | 11.619 | 332,364 | -13,832 | 0.04% | 3,861,871 |
| 2022-01-10 | 2022-01-06 | 11.387 | 346,196 | -2,964 | 0.04% | 3,941,999 |
| 2022-01-07 | 2022-01-05 | 11.275 | 349,160 | +6,916 | 0.04% | 3,936,875 |
| 2022-01-04 | 2021-12-31 | 12.045 | 342,244 | +3,952 | 0.04% | 4,122,159 |
| 2022-01-03 | 2021-12-29 | 11.559 | 338,292 | +5,928 | 0.04% | 3,910,207 |
| 2021-12-28 | 2021-12-22 | 12.004 | 332,364 | -4,940 | 0.04% | 3,989,703 |
| 2021-12-23 | 2021-12-21 | 11.852 | 337,304 | +3,952 | 0.04% | 3,997,793 |
| 2021-12-22 | 2021-12-20 | 11.619 | 333,352 | +2,470 | 0.04% | 3,873,351 |
| 2021-12-21 | 2021-12-17 | 12.004 | 330,882 | -12,844 | 0.04% | 3,971,913 |
| 2021-12-20 | 2021-12-16 | 12.308 | 343,726 | +11,856 | 0.04% | 4,230,463 |
| 2021-12-17 | 2021-12-15 | 12.227 | 331,870 | +296 | 0.04% | 4,057,671 |
| 2021-12-16 | 2021-12-14 | 12.399 | 331,574 | -4,940 | 0.04% | 4,111,104 |
| 2021-12-13 | 2021-12-09 | 12.905 | 336,514 | -2,964 | 0.04% | 4,342,654 |
| 2021-12-10 | 2021-12-08 | 12.621 | 339,478 | -2,964 | 0.04% | 4,284,696 |
| 2021-12-08 | 2021-12-06 | 12.136 | 342,442 | +11,856 | 0.04% | 4,155,738 |
| 2021-12-07 | 2021-12-03 | 12.510 | 330,586 | +2,964 | 0.04% | 4,135,660 |
| 2021-12-03 | 2021-12-01 | 12.763 | 327,622 | -3,952 | 0.04% | 4,181,480 |
| 2021-12-02 | 2021-11-30 | 12.702 | 331,574 | +5,928 | 0.04% | 4,211,784 |
| 2021-12-01 | 2021-11-29 | 12.895 | 325,646 | +988 | 0.04% | 4,199,109 |
| 2021-11-30 | 2021-11-26 | 13.036 | 324,658 | +25,688 | 0.04% | 4,232,373 |
| 2021-11-26 | 2021-11-24 | 13.320 | 298,970 | +9,386 | 0.04% | 3,982,222 |
| 2021-11-25 | 2021-11-23 | 13.381 | 289,584 | +11,856 | 0.04% | 3,874,788 |
| 2021-11-23 | 2021-11-19 | 13.664 | 277,728 | -3,853 | 0.04% | 3,794,857 |
| 2021-11-22 | 2021-11-18 | 13.664 | 281,581 | +1,976 | 0.04% | 3,847,504 |
| 2021-11-19 | 2021-11-17 | 14.089 | 279,605 | -2,667 | 0.04% | 3,939,364 |
| 2021-11-18 | 2021-11-16 | 14.140 | 282,272 | +8,793 | 0.04% | 3,991,224 |
| 2021-11-16 | 2021-11-12 | 13.846 | 273,479 | -2,964 | 0.04% | 3,786,622 |
| 2021-11-12 | 2021-11-10 | 13.401 | 276,443 | +3,952 | 0.04% | 3,704,550 |
| 2021-11-10 | 2021-11-08 | 13.107 | 272,491 | +2,964 | 0.04% | 3,571,609 |
| 2021-11-09 | 2021-11-05 | 13.239 | 269,527 | -2,964 | 0.04% | 3,568,223 |
| 2021-11-04 | 2021-11-02 | 13.381 | 272,491 | -2,964 | 0.04% | 3,646,075 |
| 2021-11-02 | 2021-10-29 | 13.502 | 275,455 | +2,964 | 0.04% | 3,719,190 |
| 2021-10-29 | 2021-10-27 | 13.634 | 272,491 | +3,952 | 0.04% | 3,715,025 |
| 2021-10-26 | 2021-10-22 | 14.302 | 268,539 | -2,964 | 0.04% | 3,840,533 |
| 2021-10-25 | 2021-10-21 | 14.038 | 271,503 | -2,964 | 0.04% | 3,811,475 |
| 2021-10-22 | 2021-10-20 | 14.160 | 274,467 | -1,976 | 0.04% | 3,886,420 |
| 2021-10-21 | 2021-10-19 | 13.755 | 276,443 | +3,161 | 0.04% | 3,802,480 |
| 2021-10-20 | 2021-10-18 | 13.360 | 273,282 | -2,964 | 0.04% | 3,651,127 |
| 2021-10-18 | 2021-10-12 | 13.148 | 276,246 | +988 | 0.04% | 3,632,010 |
| 2021-10-15 | 2021-10-11 | 13.542 | 275,258 | -2,964 | 0.04% | 3,727,675 |
| 2021-10-12 | 2021-10-08 | 13.117 | 278,222 | +3,952 | 0.04% | 3,649,542 |
| 2021-10-11 | 2021-10-07 | 13.087 | 274,270 | +3,458 | 0.04% | 3,589,374 |
| 2021-10-08 | 2021-10-06 | 12.419 | 270,812 | +494 | 0.04% | 3,363,213 |
| 2021-10-06 | 2021-10-04 | 12.601 | 270,318 | +1,977 | 0.04% | 3,406,326 |
| 2021-10-04 | 2021-09-29 | 13.047 | 268,341 | -3,953 | 0.04% | 3,500,918 |
| 2021-09-29 | 2021-09-27 | 12.874 | 272,294 | -2,964 | 0.04% | 3,505,638 |
| 2021-09-28 | 2021-09-24 | 13.036 | 275,258 | +2,964 | 0.04% | 3,588,374 |
| 2021-09-24 | 2021-09-21 | 13.219 | 272,294 | +1,976 | 0.04% | 3,599,343 |
| 2021-09-23 | 2021-09-20 | 13.300 | 270,318 | +2,965 | 0.04% | 3,595,111 |
| 2021-09-20 | 2021-09-16 | 13.178 | 267,353 | +296 | 0.04% | 3,523,205 |
| 2021-09-15 | 2021-09-13 | 13.927 | 267,057 | +1,976 | 0.04% | 3,719,327 |
| 2021-09-14 | 2021-09-10 | 14.271 | 265,081 | -9,880 | 0.04% | 3,783,029 |
| 2021-09-13 | 2021-09-09 | 13.866 | 274,961 | +6,916 | 0.04% | 3,812,708 |
| 2021-09-10 | 2021-09-08 | 14.474 | 268,045 | -198 | 0.04% | 3,879,589 |
| 2021-09-08 | 2021-09-06 | 14.342 | 268,243 | -2,964 | 0.04% | 3,847,159 |
| 2021-09-06 | 2021-09-02 | 14.383 | 271,207 | -2,964 | 0.04% | 3,900,649 |
| 2021-09-03 | 2021-09-01 | 14.150 | 274,171 | +2,964 | 0.04% | 3,879,454 |
| 2021-09-02 | 2021-08-31 | 13.957 | 271,207 | -2,964 | 0.04% | 3,785,359 |
| 2021-08-27 | 2021-08-25 | 13.664 | 274,171 | -6,916 | 0.05% | 3,746,254 |
| 2021-08-24 | 2021-08-20 | 12.449 | 281,087 | +9,386 | 0.05% | 3,499,353 |
| 2021-08-23 | 2021-08-19 | 12.783 | 271,701 | +5,928 | 0.04% | 3,473,254 |
| 2021-08-20 | 2021-08-18 | 13.127 | 265,773 | +1,976 | 0.04% | 3,488,934 |
| 2021-08-18 | 2021-08-16 | 13.613 | 263,797 | +4,249 | 0.04% | 3,591,154 |
| 2021-08-17 | 2021-08-13 | 13.968 | 259,548 | +4,940 | 0.04% | 3,625,256 |
| 2021-08-16 | 2021-08-12 | 14.190 | 254,608 | -2,865 | 0.04% | 3,612,950 |
| 2021-08-13 | 2021-08-11 | 14.403 | 257,473 | -1,976 | 0.04% | 3,708,331 |
| 2021-08-12 | 2021-08-10 | 14.443 | 259,449 | -4,940 | 0.04% | 3,747,295 |
| 2021-08-10 | 2021-08-06 | 14.221 | 264,389 | +1,976 | 0.04% | 3,759,773 |
| 2021-08-06 | 2021-08-04 | 14.494 | 262,413 | -1,976 | 0.04% | 3,803,385 |
| 2021-08-04 | 2021-08-02 | 14.433 | 264,389 | +1,976 | 0.04% | 3,815,969 |
| 2021-08-03 | 2021-07-30 | 14.372 | 262,413 | +4,446 | 0.04% | 3,771,513 |
| 2021-08-02 | 2021-07-29 | 14.696 | 257,967 | +494 | 0.04% | 3,791,165 |
| 2021-07-30 | 2021-07-28 | 13.623 | 257,473 | +16,796 | 0.04% | 3,507,670 |
| 2021-07-29 | 2021-07-27 | 13.279 | 240,677 | +5,137 | 0.04% | 3,196,026 |
| 2021-07-28 | 2021-07-26 | 14.372 | 235,540 | +13,141 | 0.04% | 3,385,283 |
| 2021-07-27 | 2021-07-23 | 15.354 | 222,399 | +15,808 | 0.04% | 3,414,761 |
| 2021-07-22 | 2021-07-20 | 15.486 | 206,591 | +988 | 0.04% | 3,199,225 |
| 2021-07-21 | 2021-07-19 | 15.688 | 205,603 | -2,964 | 0.04% | 3,225,545 |
| 2021-07-19 | 2021-07-15 | 16.184 | 208,567 | +197 | 0.04% | 3,375,483 |
| 2021-07-16 | 2021-07-14 | 16.184 | 208,370 | -4,446 | 0.04% | 3,372,295 |
| 2021-07-15 | 2021-07-13 | 16.154 | 212,816 | +494 | 0.04% | 3,437,788 |
| 2021-07-14 | 2021-07-12 | 15.860 | 212,322 | +1,976 | 0.04% | 3,367,487 |
| 2021-07-13 | 2021-07-09 | 15.648 | 210,346 | +2,668 | 0.04% | 3,291,438 |
| 2021-07-12 | 2021-07-08 | 15.668 | 207,678 | +27,862 | 0.04% | 3,253,894 |
| 2021-07-09 | 2021-07-07 | 16.053 | 179,816 | +18,278 | 0.03% | 2,886,513 |
| 2021-07-07 | 2021-07-05 | 16.336 | 161,538 | +5,434 | 0.03% | 2,638,883 |
| 2021-07-06 | 2021-07-02 | 16.761 | 156,104 | +4,940 | 0.03% | 2,616,473 |
| 2021-07-02 | 2021-06-29 | 17.328 | 151,164 | -4,940 | 0.03% | 2,619,353 |
| 2021-06-28 | 2021-06-24 | 16.943 | 156,104 | -5,928 | 0.03% | 2,644,913 |
| 2021-06-24 | 2021-06-22 | 16.579 | 162,032 | -108,286 | 0.03% | 2,686,313 |
| 2021-06-23 | 2021-06-21 | 16.791 | 270,318 | +5,435 | 0.05% | 4,539,032 |
| 2021-06-22 | 2021-06-18 | 17.034 | 264,883 | +2,964 | 0.05% | 4,512,115 |
| 2021-06-18 | 2021-06-16 | 16.559 | 261,919 | +197 | 0.05% | 4,337,028 |
| 2021-06-15 | 2021-06-10 | 16.862 | 261,722 | -4,940 | 0.05% | 4,413,236 |
| 2021-06-11 | 2021-06-09 | 16.852 | 266,662 | +4,940 | 0.05% | 4,493,837 |
| 2021-06-01 | 2021-05-28 | 16.802 | 261,722 | -494 | 0.06% | 4,397,342 |
| 2021-05-28 | 2021-05-26 | 17.044 | 262,216 | -4,940 | 0.06% | 4,469,338 |
| 2021-05-27 | 2021-05-25 | 16.903 | 267,156 | -988 | 0.06% | 4,515,682 |
| 2021-05-26 | 2021-05-24 | 16.680 | 268,144 | -2,964 | 0.06% | 4,472,674 |
| 2021-05-25 | 2021-05-21 | 16.974 | 271,108 | +4,940 | 0.06% | 4,601,690 |
| 2021-05-21 | 2021-05-18 | 16.447 | 266,168 | +1,482 | 0.06% | 4,377,752 |
| 2021-05-18 | 2021-05-14 | 15.982 | 264,686 | +2,470 | 0.06% | 4,230,143 |
| 2021-05-17 | 2021-05-13 | 16.144 | 262,216 | +9,189 | 0.06% | 4,233,132 |
| 2021-05-14 | 2021-05-12 | 16.599 | 253,027 | -1,482 | 0.06% | 4,200,032 |
| 2021-05-13 | 2021-05-11 | 16.103 | 254,509 | +6,817 | 0.06% | 4,098,409 |
| 2021-05-11 | 2021-05-07 | 16.933 | 247,692 | +8,200 | 0.06% | 4,194,207 |
| 2021-05-10 | 2021-05-06 | 17.186 | 239,492 | +1,976 | 0.05% | 4,115,955 |
| 2021-05-07 | 2021-05-05 | 17.196 | 237,516 | +1,680 | 0.05% | 4,084,399 |
| 2021-05-06 | 2021-05-04 | 17.551 | 235,836 | -494 | 0.05% | 4,139,054 |
| 2021-05-05 | 2021-05-03 | 17.409 | 236,330 | +494 | 0.05% | 4,114,236 |
| 2021-05-04 | 2021-04-30 | 17.540 | 235,836 | +494 | 0.05% | 4,136,667 |
| 2021-05-03 | 2021-04-29 | 17.966 | 235,342 | +790 | 0.05% | 4,228,046 |
| 2021-04-28 | 2021-04-26 | 17.844 | 234,552 | +198 | 0.06% | 4,185,365 |
| 2021-04-27 | 2021-04-23 | 17.874 | 234,354 | -16,796 | 0.06% | 4,188,948 |
| 2021-04-26 | 2021-04-22 | 17.459 | 251,150 | -2,470 | 0.06% | 4,384,946 |
| 2021-04-23 | 2021-04-21 | 17.298 | 253,620 | +2,470 | 0.06% | 4,386,999 |
| 2021-04-22 | 2021-04-20 | 17.510 | 251,150 | +4,940 | 0.06% | 4,397,656 |
| 2021-04-21 | 2021-04-19 | 17.632 | 246,210 | -4,940 | 0.06% | 4,341,060 |
| 2021-04-20 | 2021-04-16 | 17.409 | 251,150 | +296 | 0.06% | 4,372,236 |
| 2021-04-19 | 2021-04-15 | 17.338 | 250,854 | +4,743 | 0.06% | 4,349,310 |
| 2021-04-16 | 2021-04-14 | 17.368 | 246,111 | +5,631 | 0.06% | 4,274,548 |
| 2021-04-15 | 2021-04-13 | 16.974 | 240,480 | +2,174 | 0.06% | 4,081,821 |
| 2021-04-14 | 2021-04-12 | 17.237 | 238,306 | +988 | 0.06% | 4,107,632 |
| 2021-04-13 | 2021-04-09 | 17.561 | 237,318 | +988 | 0.06% | 4,167,466 |
| 2021-04-09 | 2021-04-07 | 17.814 | 236,330 | +494 | 0.06% | 4,209,916 |
| 2021-04-08 | 2021-04-01 | 18.016 | 235,836 | -198 | 0.06% | 4,248,856 |
| 2021-04-07 | 2021-03-31 | 17.338 | 236,034 | +988 | 0.06% | 4,092,360 |
| 2021-04-01 | 2021-03-30 | 17.247 | 235,046 | -99 | 0.06% | 4,053,819 |
| 2021-03-29 | 2021-03-25 | 16.812 | 235,145 | +15,216 | 0.06% | 3,953,187 |
| 2021-03-24 | 2021-03-22 | 17.966 | 219,929 | +197 | 0.06% | 3,951,143 |
| 2021-03-23 | 2021-03-19 | 18.188 | 219,732 | +4,940 | 0.06% | 3,996,532 |
| 2021-03-22 | 2021-03-18 | 18.300 | 214,792 | -2,964 | 0.06% | 3,930,596 |
| 2021-03-19 | 2021-03-17 | 18.138 | 217,756 | -2,569 | 0.06% | 3,949,572 |
| 2021-03-18 | 2021-03-16 | 17.976 | 220,325 | +1,087 | 0.06% | 3,960,488 |
| 2021-03-17 | 2021-03-15 | 17.480 | 219,238 | +1,976 | 0.06% | 3,832,217 |
| 2021-03-16 | 2021-03-12 | 17.986 | 217,262 | +1,976 | 0.06% | 3,907,627 |
| 2021-03-12 | 2021-03-10 | 17.348 | 215,286 | +3,063 | 0.06% | 3,734,810 |
| 2021-03-10 | 2021-03-08 | 17.186 | 212,223 | +25,095 | 0.06% | 3,647,305 |
| 2021-03-09 | 2021-03-05 | 18.259 | 187,128 | +9,880 | 0.05% | 3,416,782 |
| 2021-03-04 | 2021-03-02 | 19.737 | 177,248 | +988 | 0.05% | 3,498,307 |
| 2021-03-03 | 2021-03-01 | 19.676 | 176,260 | +1,976 | 0.05% | 3,468,103 |
| 2021-03-02 | 2021-02-26 | 19.130 | 174,284 | +108,285 | 0.05% | 3,333,967 |
| 2021-03-01 | 2021-02-25 | 20.142 | 65,999 | +11,362 | 0.02% | 1,329,329 |
| 2021-02-25 | 2021-02-23 | 20.951 | 54,637 | +2,470 | 0.02% | 1,144,720 |
| 2021-02-24 | 2021-02-22 | 21.194 | 52,167 | +1,186 | 0.02% | 1,105,642 |
| 2021-02-23 | 2021-02-19 | 22.328 | 50,981 | +1,482 | 0.02% | 1,138,298 |
| 2021-02-19 | 2021-02-17 | 23.259 | 49,499 | -494 | 0.02% | 1,151,300 |
| 2021-02-18 | 2021-02-16 | 22.551 | 49,993 | +1,778 | 0.02% | 1,127,370 |
| 2021-02-17 | 2021-02-11 | 21.903 | 48,215 | -494 | 0.02% | 1,056,042 |
| 2021-02-16 | 2021-02-09 | 21.154 | 48,709 | +2,964 | 0.02% | 1,030,380 |
| 2021-02-08 | 2021-02-04 | 21.012 | 45,745 | +988 | 0.02% | 961,198 |
| 2021-02-05 | 2021-02-03 | 21.437 | 44,757 | -988 | 0.02% | 959,464 |
| 2021-02-02 | 2021-01-29 | 19.848 | 45,745 | -1,976 | 0.02% | 907,953 |
| 2021-02-01 | 2021-01-28 | 20.040 | 47,721 | +2,470 | 0.02% | 956,350 |
| 2021-01-28 | 2021-01-26 | 21.235 | 45,251 | +3,755 | 0.02% | 960,894 |
| 2021-01-27 | 2021-01-25 | 21.640 | 41,496 | +494 | 0.02% | 897,958 |
| 2021-01-14 | 2021-01-12 | 18.421 | 41,002 | +6,916 | 0.02% | 755,298 |
| 2021-01-13 | 2021-01-11 | 18.350 | 34,086 | +4,446 | 0.01% | 625,483 |
| 2021-01-12 | 2021-01-08 | 18.269 | 29,640 | +3,952 | 0.01% | 541,499 |
| 2021-01-11 | 2021-01-07 | 17.814 | 25,688 | +198 | 0.01% | 457,599 |
| 2021-01-06 | 2021-01-04 | 18.036 | 25,490 | +988 | 0.01% | 459,748 |
| 2021-01-05 | 2020-12-31 | 17.773 | 24,502 | -1,976 | 0.01% | 435,480 |
| 2021-01-04 | 2020-12-29 | 16.984 | 26,478 | +1,976 | 0.01% | 449,696 |
| 2020-12-29 | 2020-12-24 | 17.247 | 24,502 | -988 | 0.01% | 422,584 |
| 2020-12-23 | 2020-12-21 | 17.328 | 25,490 | +1,976 | 0.01% | 441,688 |
| 2020-12-21 | 2020-12-17 | 17.611 | 23,514 | -1,482 | 0.01% | 414,112 |
| 2020-12-15 | 2020-12-11 | 17.125 | 24,996 | -1,976 | 0.01% | 428,068 |
| 2020-12-14 | 2020-12-10 | 16.984 | 26,972 | +1,976 | 0.01% | 458,086 |
| 2020-12-09 | 2020-12-07 | 16.791 | 24,996 | +2,272 | 0.01% | 419,719 |
| 2020-12-03 | 2020-12-01 | 16.872 | 22,724 | +988 | 0.01% | 383,409 |
| 2020-12-01 | 2020-11-27 | 17.136 | 21,736 | +2,964 | 0.01% | 372,459 |
| 2020-11-13 | 2020-11-11 | 15.860 | 18,772 | +7,509 | 0.01% | 297,729 |
| 2020-11-09 | 2020-11-05 | 17.247 | 11,263 | +988 | 0.01% | 194,252 |
| 2020-11-04 | 2020-11-02 | 16.073 | 10,275 | -1,976 | 0.01% | 165,148 |
| 2020-11-02 | 2020-10-29 | 16.488 | 12,251 | +197 | 0.01% | 201,992 |
| 2020-10-30 | 2020-10-28 | 16.204 | 12,054 | +1,482 | 0.01% | 195,328 |
| 2020-10-27 | 2020-10-22 | 16.123 | 10,572 | +1,482 | 0.01% | 170,457 |
| 2020-10-23 | 2020-10-21 | 16.164 | 9,090 | +1,482 | 0.01% | 146,930 |
| 2020-10-22 | 2020-10-20 | 16.215 | 7,608 | +2,964 | 0.01% | 123,360 |
| 2020-10-20 | 2020-10-16 | 16.204 | 4,644 | +1,482 | 0.00% | 75,253 |
| 2020-10-08 | 2020-10-06 | 15.506 | 3,162 | +2,964 | 0.00% | 49,030 |
| 2020-10-07 | 2020-10-05 | 15.020 | 198 | +198 | 0.00% | 2,974 |
| 2020-09-21 | 2020-09-17 | 15.516 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy