History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 691,000 | +0 | 0.03% | 94,667 |
| 2025-10-13 | 2025-10-09 | 0.141 | 691,000 | +0 | 0.03% | 97,431 |
| 2025-10-10 | 2025-10-08 | 0.150 | 691,000 | +0 | 0.03% | 103,650 |
| 2025-10-09 | 2025-10-06 | 0.142 | 691,000 | +0 | 0.03% | 98,122 |
| 2025-10-08 | 2025-10-03 | 0.141 | 691,000 | +0 | 0.03% | 97,431 |
| 2025-10-06 | 2025-10-02 | 0.142 | 691,000 | +0 | 0.03% | 98,122 |
| 2025-10-03 | 2025-09-30 | 0.140 | 691,000 | +0 | 0.03% | 96,740 |
| 2025-10-02 | 2025-09-29 | 0.145 | 691,000 | +0 | 0.03% | 100,195 |
| 2025-09-30 | 2025-09-26 | 0.143 | 691,000 | +0 | 0.03% | 98,813 |
| 2025-09-29 | 2025-09-25 | 0.154 | 691,000 | +0 | 0.03% | 106,414 |
| 2025-09-26 | 2025-09-24 | 0.159 | 691,000 | +0 | 0.03% | 109,869 |
| 2025-09-25 | 2025-09-23 | 0.138 | 691,000 | +0 | 0.03% | 95,358 |
| 2025-09-24 | 2025-09-22 | 0.139 | 691,000 | +0 | 0.03% | 96,049 |
| 2025-09-23 | 2025-09-19 | 0.135 | 691,000 | +0 | 0.03% | 93,285 |
| 2025-09-22 | 2025-09-18 | 0.129 | 691,000 | +0 | 0.03% | 89,139 |
| 2025-09-19 | 2025-09-17 | 0.132 | 691,000 | +0 | 0.03% | 91,212 |
| 2025-09-18 | 2025-09-16 | 0.132 | 691,000 | +0 | 0.03% | 91,212 |
| 2025-09-17 | 2025-09-15 | 0.133 | 691,000 | +0 | 0.03% | 91,903 |
| 2025-09-16 | 2025-09-12 | 0.126 | 691,000 | +0 | 0.03% | 87,066 |
| 2025-09-15 | 2025-09-11 | 0.128 | 691,000 | +0 | 0.03% | 88,448 |
| 2025-09-12 | 2025-09-10 | 0.130 | 691,000 | +0 | 0.03% | 89,830 |
| 2025-09-11 | 2025-09-09 | 0.130 | 691,000 | +0 | 0.03% | 89,830 |
| 2025-09-10 | 2025-09-08 | 0.134 | 691,000 | +0 | 0.03% | 92,594 |
| 2025-09-09 | 2025-09-05 | 0.138 | 691,000 | +0 | 0.03% | 95,358 |
| 2025-09-08 | 2025-09-04 | 0.119 | 691,000 | +0 | 0.03% | 82,229 |
| 2025-09-05 | 2025-09-03 | 0.119 | 691,000 | +0 | 0.03% | 82,229 |
| 2025-09-04 | 2025-09-02 | 0.123 | 691,000 | +0 | 0.03% | 84,993 |
| 2025-09-03 | 2025-09-01 | 0.125 | 691,000 | +0 | 0.03% | 86,375 |
| 2025-09-02 | 2025-08-29 | 0.129 | 691,000 | +0 | 0.03% | 89,139 |
| 2025-09-01 | 2025-08-28 | 0.134 | 691,000 | +0 | 0.03% | 92,594 |
| 2025-08-29 | 2025-08-27 | 0.131 | 691,000 | +0 | 0.03% | 90,521 |
| 2025-08-28 | 2025-08-26 | 0.133 | 691,000 | -1,000 | 0.03% | 91,903 |
| 2025-07-28 | 2025-07-24 | 0.154 | 692,000 | -20,000 | 0.03% | 106,568 |
| 2025-07-25 | 2025-07-23 | 0.107 | 712,000 | -10,000 | 0.03% | 76,184 |
| 2025-07-23 | 2025-07-21 | 0.104 | 722,000 | -12,000 | 0.03% | 75,088 |
| 2025-07-18 | 2025-07-16 | 0.103 | 734,000 | +35,000 | 0.03% | 75,602 |
| 2025-07-10 | 2025-07-08 | 0.097 | 699,000 | -1,000 | 0.03% | 67,803 |
| 2025-06-13 | 2025-06-11 | 0.097 | 700,000 | -1,000 | 0.03% | 67,900 |
| 2025-05-22 | 2025-05-20 | 0.100 | 701,000 | -10,000 | 0.03% | 70,100 |
| 2025-05-16 | 2025-05-14 | 0.099 | 711,000 | -14,000 | 0.03% | 70,389 |
| 2025-04-02 | 2025-03-31 | 0.091 | 725,000 | +15,000 | 0.03% | 65,975 |
| 2025-04-01 | 2025-03-28 | 0.102 | 710,000 | +10,000 | 0.03% | 72,420 |
| 2025-03-31 | 2025-03-27 | 0.102 | 700,000 | +18,000 | 0.03% | 71,400 |
| 2024-10-07 | 2024-10-03 | 0.132 | 682,000 | -57,000 | 0.03% | 90,024 |
| 2024-08-16 | 2024-08-14 | 0.083 | 739,000 | -121,000 | 0.03% | 61,337 |
| 2024-02-23 | 2024-02-21 | 0.194 | 860,000 | -61,000 | 0.04% | 166,840 |
| 2024-02-22 | 2024-02-20 | 0.180 | 921,000 | -2,000 | 0.04% | 165,780 |
| 2023-08-11 | 2023-08-09 | 0.720 | 923,000 | -30,000 | 0.04% | 664,560 |
| 2023-08-04 | 2023-08-02 | 0.790 | 953,000 | -100,000 | 0.04% | 752,870 |
| 2023-08-01 | 2023-07-28 | 0.820 | 1,053,000 | -121,000 | 0.04% | 863,460 |
| 2023-07-27 | 2023-07-25 | 0.790 | 1,174,000 | -38,000 | 0.05% | 927,460 |
| 2023-07-26 | 2023-07-24 | 0.770 | 1,212,000 | +28,000 | 0.05% | 933,240 |
| 2023-07-25 | 2023-07-21 | 0.830 | 1,184,000 | +28,000 | 0.05% | 982,720 |
| 2023-07-19 | 2023-07-14 | 0.890 | 1,156,000 | +30,000 | 0.05% | 1,028,840 |
| 2023-07-11 | 2023-07-07 | 0.960 | 1,126,000 | -860,000 | 0.05% | 1,080,960 |
| 2023-07-06 | 2023-07-04 | 0.960 | 1,986,000 | +11,000 | 0.08% | 1,906,560 |
| 2023-07-04 | 2023-06-30 | 0.910 | 1,975,000 | -1,280,000 | 0.08% | 1,797,250 |
| 2023-06-30 | 2023-06-28 | 0.980 | 3,255,000 | +100,000 | 0.14% | 3,189,900 |
| 2023-06-27 | 2023-06-23 | 0.970 | 3,155,000 | -10,000 | 0.13% | 3,060,350 |
| 2023-06-26 | 2023-06-21 | 1.020 | 3,165,000 | -908,000 | 0.13% | 3,228,300 |
| 2023-06-23 | 2023-06-20 | 1.070 | 4,073,000 | -100,000 | 0.17% | 4,358,110 |
| 2023-06-20 | 2023-06-16 | 1.030 | 4,173,000 | +100,000 | 0.18% | 4,298,190 |
| 2023-06-19 | 2023-06-15 | 1.030 | 4,073,000 | +900,000 | 0.17% | 4,195,190 |
| 2023-06-15 | 2023-06-13 | 1.010 | 3,173,000 | -206,000 | 0.13% | 3,204,730 |
| 2023-06-14 | 2023-06-12 | 0.990 | 3,379,000 | +436,000 | 0.14% | 3,345,210 |
| 2023-06-12 | 2023-06-08 | 0.850 | 2,943,000 | +30,000 | 0.12% | 2,501,550 |
| 2023-05-11 | 2023-05-09 | 1.010 | 2,913,000 | -300,000 | 0.12% | 2,942,130 |
| 2023-05-10 | 2023-05-08 | 1.020 | 3,213,000 | +5,000 | 0.14% | 3,277,260 |
| 2023-05-09 | 2023-05-05 | 0.950 | 3,208,000 | +1,580,000 | 0.14% | 3,047,600 |
| 2023-05-04 | 2023-05-02 | 0.820 | 1,628,000 | -1,419,000 | 0.07% | 1,334,960 |
| 2023-05-03 | 2023-04-28 | 0.910 | 3,047,000 | +6,000 | 0.13% | 2,772,770 |
| 2023-04-26 | 2023-04-24 | 0.890 | 3,041,000 | -1,444,000 | 0.13% | 2,706,490 |
| 2023-04-25 | 2023-04-21 | 0.920 | 4,485,000 | +500,000 | 0.19% | 4,126,200 |
| 2023-04-21 | 2023-04-19 | 1.010 | 3,985,000 | +7,000 | 0.17% | 4,024,850 |
| 2023-04-12 | 2023-04-06 | 1.050 | 3,978,000 | +6,000 | 0.17% | 4,176,900 |
| 2023-03-28 | 2023-03-24 | 1.160 | 3,972,000 | +17,000 | 0.17% | 4,607,520 |
| 2023-03-14 | 2023-03-10 | 1.160 | 3,955,000 | +16,000 | 0.17% | 4,587,800 |
| 2023-02-28 | 2023-02-24 | 1.250 | 3,939,000 | +8,000 | 0.17% | 4,923,750 |
| 2023-02-16 | 2023-02-14 | 1.310 | 3,931,000 | -190,000 | 0.17% | 5,149,610 |
| 2023-02-14 | 2023-02-10 | 1.530 | 4,121,000 | +6,000 | 0.17% | 6,305,130 |
| 2023-02-13 | 2023-02-09 | 1.550 | 4,115,000 | -768,000 | 0.17% | 6,378,250 |
| 2023-01-31 | 2023-01-27 | 1.640 | 4,883,000 | -26,000 | 0.21% | 8,008,120 |
| 2023-01-27 | 2023-01-20 | 1.600 | 4,909,000 | +100,000 | 0.21% | 7,854,400 |
| 2023-01-17 | 2023-01-13 | 1.600 | 4,809,000 | +4,000 | 0.20% | 7,694,400 |
| 2023-01-13 | 2023-01-11 | 1.610 | 4,805,000 | -1,000 | 0.20% | 7,736,050 |
| 2023-01-11 | 2023-01-09 | 1.520 | 4,806,000 | +668,000 | 0.20% | 7,305,120 |
| 2023-01-05 | 2023-01-03 | 1.600 | 4,138,000 | +220,000 | 0.17% | 6,620,800 |
| 2023-01-04 | 2022-12-30 | 2.150 | 3,918,000 | -10,000 | 0.17% | 8,423,700 |
| 2022-12-30 | 2022-12-28 | 1.950 | 3,928,000 | -100,000 | 0.17% | 7,659,600 |
| 2022-12-28 | 2022-12-22 | 1.880 | 4,028,000 | +123,000 | 0.17% | 7,572,640 |
| 2022-12-23 | 2022-12-21 | 1.780 | 3,905,000 | -23,000 | 0.16% | 6,950,900 |
| 2022-12-20 | 2022-12-16 | 1.820 | 3,928,000 | -97,000 | 0.17% | 7,148,960 |
| 2022-12-19 | 2022-12-15 | 1.870 | 4,025,000 | -170,000 | 0.17% | 7,526,750 |
| 2022-12-16 | 2022-12-14 | 1.870 | 4,195,000 | +270,000 | 0.18% | 7,844,650 |
| 2022-12-15 | 2022-12-13 | 1.670 | 3,925,000 | -100,000 | 0.17% | 6,554,750 |
| 2022-12-13 | 2022-12-09 | 1.670 | 4,025,000 | +100,000 | 0.17% | 6,721,750 |
| 2022-12-09 | 2022-12-07 | 1.640 | 3,925,000 | -50,000 | 0.17% | 6,437,000 |
| 2022-12-07 | 2022-12-05 | 1.690 | 3,975,000 | +50,000 | 0.17% | 6,717,750 |
| 2022-12-06 | 2022-12-02 | 1.750 | 3,925,000 | -30,000 | 0.17% | 6,868,750 |
| 2022-12-02 | 2022-11-30 | 1.820 | 3,955,000 | -80,000 | 0.17% | 7,198,100 |
| 2022-12-01 | 2022-11-29 | 1.690 | 4,035,000 | +80,000 | 0.17% | 6,819,150 |
| 2022-11-28 | 2022-11-24 | 1.730 | 3,955,000 | -50,000 | 0.17% | 6,842,150 |
| 2022-11-25 | 2022-11-23 | 1.710 | 4,005,000 | +50,000 | 0.17% | 6,848,550 |
| 2022-11-24 | 2022-11-22 | 1.730 | 3,955,000 | -10,000 | 0.17% | 6,842,150 |
| 2022-11-22 | 2022-11-18 | 1.670 | 3,965,000 | -100,000 | 0.17% | 6,621,550 |
| 2022-11-21 | 2022-11-17 | 1.550 | 4,065,000 | +100,000 | 0.17% | 6,300,750 |
| 2022-11-08 | 2022-11-04 | 1.320 | 3,965,000 | +300,000 | 0.17% | 5,233,800 |
| 2022-11-02 | 2022-10-31 | 1.420 | 3,665,000 | -200,000 | 0.15% | 5,204,300 |
| 2022-11-01 | 2022-10-28 | 1.310 | 3,865,000 | -100,000 | 0.16% | 5,063,150 |
| 2022-10-31 | 2022-10-27 | 1.330 | 3,965,000 | +300,000 | 0.17% | 5,273,450 |
| 2022-10-28 | 2022-10-26 | 1.330 | 3,665,000 | -200,000 | 0.15% | 4,874,450 |
| 2022-10-24 | 2022-10-20 | 1.440 | 3,865,000 | -20,000 | 0.16% | 5,565,600 |
| 2022-10-21 | 2022-10-19 | 1.400 | 3,885,000 | -673,000 | 0.16% | 5,439,000 |
| 2022-10-12 | 2022-10-10 | 1.270 | 4,558,000 | -15,000 | 0.19% | 5,788,660 |
| 2022-10-06 | 2022-10-03 | 1.270 | 4,573,000 | -20,000 | 0.19% | 5,807,710 |
| 2022-10-05 | 2022-09-30 | 1.440 | 4,593,000 | -760,000 | 0.19% | 6,613,920 |
| 2022-09-21 | 2022-09-19 | 1.210 | 5,353,000 | -70,000 | 0.23% | 6,477,130 |
| 2022-09-20 | 2022-09-16 | 1.240 | 5,423,000 | -29,000 | 0.23% | 6,724,520 |
| 2022-09-19 | 2022-09-15 | 1.170 | 5,452,000 | +174,000 | 0.23% | 6,378,840 |
| 2022-09-02 | 2022-08-31 | 1.210 | 5,278,000 | -207,000 | 0.22% | 6,386,380 |
| 2022-09-01 | 2022-08-30 | 1.270 | 5,485,000 | +200,000 | 0.23% | 6,965,950 |
| 2022-08-29 | 2022-08-25 | 1.090 | 5,285,000 | +20,000 | 0.22% | 5,760,650 |
| 2022-08-25 | 2022-08-23 | 1.080 | 5,265,000 | +6,000 | 0.22% | 5,686,200 |
| 2022-08-24 | 2022-08-22 | 1.080 | 5,259,000 | -50,000 | 0.22% | 5,679,720 |
| 2022-08-22 | 2022-08-18 | 1.140 | 5,309,000 | +50,000 | 0.22% | 6,052,260 |
| 2022-08-19 | 2022-08-17 | 1.180 | 5,259,000 | -50,000 | 0.22% | 6,205,620 |
| 2022-08-18 | 2022-08-16 | 1.200 | 5,309,000 | +50,000 | 0.22% | 6,370,800 |
| 2022-08-17 | 2022-08-15 | 1.140 | 5,259,000 | +11,000 | 0.22% | 5,995,260 |
| 2022-08-12 | 2022-08-10 | 1.160 | 5,248,000 | +10,000 | 0.22% | 6,087,680 |
| 2022-08-11 | 2022-08-09 | 1.230 | 5,238,000 | +20,000 | 0.22% | 6,442,740 |
| 2022-08-10 | 2022-08-08 | 1.310 | 5,218,000 | -180,000 | 0.22% | 6,835,580 |
| 2022-08-09 | 2022-08-05 | 1.290 | 5,398,000 | +30,000 | 0.23% | 6,963,420 |
| 2022-08-08 | 2022-08-04 | 1.270 | 5,368,000 | +100,000 | 0.23% | 6,817,360 |
| 2022-08-05 | 2022-08-03 | 1.190 | 5,268,000 | +81,000 | 0.22% | 6,268,920 |
| 2022-08-04 | 2022-08-02 | 1.200 | 5,187,000 | +10,000 | 0.22% | 6,224,400 |
| 2022-08-03 | 2022-08-01 | 1.310 | 5,177,000 | +395,000 | 0.22% | 6,781,870 |
| 2022-08-01 | 2022-07-28 | 2.530 | 4,782,000 | -25,000 | 0.20% | 12,098,460 |
| 2022-07-28 | 2022-07-26 | 2.520 | 4,807,000 | -2,000 | 0.20% | 12,113,640 |
| 2022-07-27 | 2022-07-25 | 2.530 | 4,809,000 | -5,000 | 0.20% | 12,166,770 |
| 2022-07-26 | 2022-07-22 | 2.630 | 4,814,000 | -2,000 | 0.20% | 12,660,820 |
| 2022-07-25 | 2022-07-21 | 2.630 | 4,816,000 | +558,000 | 0.20% | 12,666,080 |
| 2022-07-22 | 2022-07-20 | 2.640 | 4,258,000 | -604,000 | 0.18% | 11,241,120 |
| 2022-07-21 | 2022-07-19 | 2.640 | 4,862,000 | -19,000 | 0.20% | 12,835,680 |
| 2022-07-20 | 2022-07-18 | 2.740 | 4,881,000 | -5,000 | 0.21% | 13,373,940 |
| 2022-07-18 | 2022-07-14 | 2.700 | 4,886,000 | +100,000 | 0.21% | 13,192,200 |
| 2022-07-13 | 2022-07-11 | 2.720 | 4,786,000 | -200,000 | 0.20% | 13,017,920 |
| 2022-07-12 | 2022-07-08 | 2.700 | 4,986,000 | -10,000 | 0.21% | 13,462,200 |
| 2022-07-11 | 2022-07-07 | 2.600 | 4,996,000 | -50,000 | 0.21% | 12,989,600 |
| 2022-07-08 | 2022-07-06 | 2.480 | 5,046,000 | +143,000 | 0.21% | 12,514,080 |
| 2022-07-07 | 2022-07-05 | 2.480 | 4,903,000 | -244,000 | 0.21% | 12,159,440 |
| 2022-07-06 | 2022-07-04 | 2.420 | 5,147,000 | -512,000 | 0.22% | 12,455,740 |
| 2022-07-05 | 2022-06-30 | 2.460 | 5,659,000 | -1,000 | 0.24% | 13,921,140 |
| 2022-07-04 | 2022-06-29 | 2.530 | 5,660,000 | +43,000 | 0.24% | 14,319,800 |
| 2022-06-30 | 2022-06-28 | 2.570 | 5,617,000 | -114,000 | 0.24% | 14,435,690 |
| 2022-06-29 | 2022-06-27 | 2.490 | 5,731,000 | -10,000 | 0.24% | 14,270,190 |
| 2022-06-28 | 2022-06-24 | 2.470 | 5,741,000 | -21,000 | 0.24% | 14,180,270 |
| 2022-06-27 | 2022-06-23 | 2.520 | 5,762,000 | -48,000 | 0.24% | 14,520,240 |
| 2022-06-23 | 2022-06-21 | 2.570 | 5,810,000 | +1,400,000 | 0.24% | 14,931,700 |
| 2022-06-22 | 2022-06-20 | 2.570 | 4,410,000 | +76,000 | 0.19% | 11,333,700 |
| 2022-06-21 | 2022-06-17 | 2.490 | 4,334,000 | -579,000 | 0.18% | 10,791,660 |
| 2022-06-20 | 2022-06-16 | 2.240 | 4,913,000 | +574,000 | 0.21% | 11,005,120 |
| 2022-06-17 | 2022-06-15 | 2.270 | 4,339,000 | -2,992,000 | 0.18% | 9,849,530 |
| 2022-06-16 | 2022-06-14 | 2.190 | 7,331,000 | +8,000 | 0.31% | 16,054,890 |
| 2022-06-15 | 2022-06-13 | 2.270 | 7,323,000 | +1,393,000 | 0.34% | 16,623,210 |
| 2022-06-14 | 2022-06-10 | 2.300 | 5,930,000 | +40,000 | 0.27% | 13,639,000 |
| 2022-06-13 | 2022-06-09 | 2.320 | 5,890,000 | -30,000 | 0.27% | 13,664,800 |
| 2022-06-10 | 2022-06-08 | 2.340 | 5,920,000 | +1,403,000 | 0.27% | 13,852,800 |
| 2022-06-09 | 2022-06-07 | 2.310 | 4,517,000 | +620,000 | 0.21% | 10,434,270 |
| 2022-06-08 | 2022-06-06 | 3.600 | 3,897,000 | +29,000 | 0.18% | 14,029,200 |
| 2022-06-07 | 2022-06-02 | 3.360 | 3,868,000 | +330,000 | 0.18% | 12,996,480 |
| 2022-06-06 | 2022-06-01 | 3.170 | 3,538,000 | -482,000 | 0.16% | 11,215,460 |
| 2022-06-02 | 2022-05-31 | 3.210 | 4,020,000 | +207,000 | 0.18% | 12,904,200 |
| 2022-06-01 | 2022-05-30 | 3.220 | 3,813,000 | -431,000 | 0.17% | 12,277,860 |
| 2022-05-20 | 2022-05-18 | 3.040 | 4,244,000 | -726,000 | 0.19% | 12,901,760 |
| 2022-05-19 | 2022-05-17 | 3.070 | 4,970,000 | +3,155,000 | 0.23% | 15,257,900 |
| 2022-05-18 | 2022-05-16 | 3.060 | 1,815,000 | +799,000 | 0.08% | 5,553,900 |
| 2022-05-17 | 2022-05-13 | 2.940 | 1,016,000 | -12,484,000 | 0.05% | 2,987,040 |
| 2022-05-16 | 2022-05-12 | 2.790 | 13,500,000 | -5,300,000 | 0.62% | 37,665,000 |
| 2022-05-13 | 2022-05-11 | 2.840 | 18,800,000 | -8,000 | 0.86% | 53,392,000 |
| 2022-05-12 | 2022-05-10 | 2.850 | 18,808,000 | -30,020,000 | 0.86% | 53,602,800 |
| 2022-05-11 | 2022-05-06 | 2.860 | 48,828,000 | -50,000 | 2.24% | 139,648,080 |
| 2022-05-10 | 2022-05-05 | 2.900 | 48,878,000 | -1,879,000 | 2.24% | 141,746,200 |
| 2022-05-05 | 2022-05-03 | 3.030 | 50,757,000 | +1,606,000 | 2.33% | 153,793,710 |
| 2022-05-04 | 2022-04-29 | 3.030 | 49,151,000 | +6,282,000 | 2.25% | 148,927,530 |
| 2022-05-03 | 2022-04-28 | 3.030 | 42,869,000 | +3,794,000 | 1.97% | 129,893,070 |
| 2022-04-29 | 2022-04-27 | 2.880 | 39,075,000 | -11,582,000 | 1.79% | 112,536,000 |
| 2022-04-28 | 2022-04-26 | 2.740 | 50,657,000 | -2,153,000 | 2.32% | 138,800,180 |
| 2022-04-27 | 2022-04-25 | 2.640 | 52,810,000 | +338,000 | 2.42% | 139,418,400 |
| 2022-04-26 | 2022-04-22 | 2.660 | 52,472,000 | +279,000 | 2.41% | 139,575,520 |
| 2022-04-25 | 2022-04-21 | 2.470 | 52,193,000 | +100,000 | 2.39% | 128,916,710 |
| 2022-04-21 | 2022-04-19 | 2.470 | 52,093,000 | -6,431,000 | 2.38% | 128,669,710 |
| 2022-04-20 | 2022-04-14 | 2.470 | 58,524,000 | -2,965,000 | 2.68% | 144,554,280 |
| 2022-04-19 | 2022-04-13 | 2.360 | 61,489,000 | +27,727,000 | 2.81% | 145,114,040 |
| 2022-04-14 | 2022-04-12 | 2.320 | 33,762,000 | +4,180,000 | 1.54% | 78,327,840 |
| 2022-04-13 | 2022-04-11 | 2.200 | 29,582,000 | -1,171,000 | 1.35% | 65,080,400 |
| 2022-04-11 | 2022-04-07 | 2.230 | 30,753,000 | -9,447,000 | 1.41% | 68,579,190 |
| 2022-04-08 | 2022-04-06 | 2.290 | 40,200,000 | +1,168,000 | 1.84% | 92,058,000 |
| 2022-04-07 | 2022-04-04 | 2.680 | 39,032,000 | -1,985,000 | 1.79% | 104,605,760 |
| 2022-04-06 | 2022-04-01 | 2.270 | 41,017,000 | +1,000,000 | 1.88% | 93,108,590 |
| 2022-04-04 | 2022-03-31 | 2.290 | 40,017,000 | +675,000 | 1.83% | 91,638,930 |
| 2022-04-01 | 2022-03-30 | 2.230 | 39,342,000 | -2,495,000 | 1.80% | 87,732,660 |
| 2022-03-31 | 2022-03-29 | 2.210 | 41,837,000 | +303,000 | 1.91% | 92,459,770 |
| 2022-03-30 | 2022-03-28 | 2.190 | 41,534,000 | -100,000 | 1.90% | 90,959,460 |
| 2022-03-25 | 2022-03-23 | 2.240 | 41,634,000 | -20,000 | 1.91% | 93,260,160 |
| 2022-03-24 | 2022-03-22 | 2.170 | 41,654,000 | -10,000 | 1.91% | 90,389,180 |
| 2022-03-21 | 2022-03-17 | 2.040 | 41,664,000 | -20,000 | 1.91% | 84,994,560 |
| 2022-03-18 | 2022-03-16 | 1.880 | 41,684,000 | +10,000 | 1.91% | 78,365,920 |
| 2022-03-14 | 2022-03-10 | 2.120 | 41,674,000 | +3,000 | 1.91% | 88,348,880 |
| 2022-03-02 | 2022-02-28 | 2.280 | 41,671,000 | -300,000 | 1.91% | 95,009,880 |
| 2022-02-28 | 2022-02-24 | 2.160 | 41,971,000 | +15,000 | 1.92% | 90,657,360 |
| 2022-02-17 | 2022-02-15 | 2.440 | 41,956,000 | -15,000 | 1.92% | 102,372,640 |
| 2022-02-07 | 2022-01-31 | 2.240 | 41,971,000 | -51,000 | 1.92% | 94,015,040 |
| 2022-02-04 | 2022-01-27 | 2.230 | 42,022,000 | +51,000 | 1.92% | 93,709,060 |
| 2022-01-28 | 2022-01-26 | 2.240 | 41,971,000 | -65,000 | 1.92% | 94,015,040 |
| 2022-01-27 | 2022-01-25 | 2.230 | 42,036,000 | +15,000 | 1.92% | 93,740,280 |
| 2022-01-18 | 2022-01-14 | 2.370 | 42,021,000 | -20,000 | 1.92% | 99,589,770 |
| 2022-01-14 | 2022-01-12 | 2.420 | 42,041,000 | +20,000 | 1.92% | 101,739,220 |
| 2022-01-13 | 2022-01-11 | 2.470 | 42,021,000 | -331,000 | 1.92% | 103,791,870 |
| 2022-01-12 | 2022-01-10 | 2.500 | 42,352,000 | -9,000 | 1.94% | 105,880,000 |
| 2022-01-07 | 2022-01-05 | 2.480 | 42,361,000 | +433,000 | 1.94% | 105,055,280 |
| 2022-01-06 | 2022-01-04 | 2.540 | 41,928,000 | +2,140,000 | 1.92% | 106,497,120 |
| 2022-01-05 | 2022-01-03 | 2.680 | 39,788,000 | +361,000 | 1.82% | 106,631,840 |
| 2022-01-04 | 2021-12-31 | 2.600 | 39,427,000 | +185,000 | 1.80% | 102,510,200 |
| 2022-01-03 | 2021-12-29 | 2.240 | 39,242,000 | +90,000 | 1.80% | 87,902,080 |
| 2021-12-30 | 2021-12-28 | 2.220 | 39,152,000 | -2,897,000 | 1.79% | 86,917,440 |
| 2021-12-16 | 2021-12-14 | 2.290 | 42,049,000 | +2,000 | 1.92% | 96,292,210 |
| 2021-12-15 | 2021-12-13 | 2.290 | 42,047,000 | -2,000 | 1.92% | 96,287,630 |
| 2021-12-14 | 2021-12-10 | 2.250 | 42,049,000 | -3,000 | 1.92% | 94,610,250 |
| 2021-12-13 | 2021-12-09 | 2.230 | 42,052,000 | -2,000 | 1.92% | 93,775,960 |
| 2021-12-09 | 2021-12-07 | 2.160 | 42,054,000 | -3,000 | 1.92% | 90,836,640 |
| 2021-12-08 | 2021-12-06 | 2.090 | 42,057,000 | -374,000 | 1.92% | 87,899,130 |
| 2021-12-07 | 2021-12-03 | 2.140 | 42,431,000 | +75,000 | 1.94% | 90,802,340 |
| 2021-12-06 | 2021-12-02 | 2.140 | 42,356,000 | -27,000 | 1.94% | 90,641,840 |
| 2021-12-02 | 2021-11-30 | 2.190 | 42,383,000 | +1,174,000 | 1.94% | 92,818,770 |
| 2021-12-01 | 2021-11-29 | 2.210 | 41,209,000 | -374,000 | 1.89% | 91,071,890 |
| 2021-11-29 | 2021-11-25 | 2.250 | 41,583,000 | +815,000 | 1.90% | 93,561,750 |
| 2021-11-26 | 2021-11-24 | 2.140 | 40,768,000 | -1,296,000 | 1.87% | 87,243,520 |
| 2021-11-25 | 2021-11-23 | 2.180 | 42,064,000 | +172,000 | 1.92% | 91,699,520 |
| 2021-11-24 | 2021-11-22 | 2.180 | 41,892,000 | -250,000 | 1.92% | 91,324,560 |
| 2021-11-23 | 2021-11-19 | 2.220 | 42,142,000 | +2,000 | 1.93% | 93,555,240 |
| 2021-11-22 | 2021-11-18 | 2.240 | 42,140,000 | -150,000 | 1.93% | 94,393,600 |
| 2021-11-19 | 2021-11-17 | 2.320 | 42,290,000 | +268,000 | 1.94% | 98,112,800 |
| 2021-11-18 | 2021-11-16 | 2.340 | 42,022,000 | +356,000 | 1.92% | 98,331,480 |
| 2021-11-17 | 2021-11-15 | 2.310 | 41,666,000 | +209,000 | 1.91% | 96,248,460 |
| 2021-11-16 | 2021-11-12 | 2.340 | 41,457,000 | -2,000 | 1.90% | 97,009,380 |
| 2021-11-15 | 2021-11-11 | 2.280 | 41,459,000 | +205,000 | 1.90% | 94,526,520 |
| 2021-11-12 | 2021-11-10 | 2.200 | 41,254,000 | -415,000 | 1.89% | 90,758,800 |
| 2021-11-11 | 2021-11-09 | 2.170 | 41,669,000 | +444,000 | 1.91% | 90,421,730 |
| 2021-11-10 | 2021-11-08 | 2.160 | 41,225,000 | +357,000 | 1.89% | 89,046,000 |
| 2021-11-09 | 2021-11-05 | 2.160 | 40,868,000 | -1,206,000 | 1.87% | 88,274,880 |
| 2021-11-08 | 2021-11-04 | 2.160 | 42,074,000 | -322,000 | 1.93% | 90,879,840 |
| 2021-11-05 | 2021-11-03 | 2.170 | 42,396,000 | +377,000 | 1.94% | 91,999,320 |
| 2021-11-04 | 2021-11-02 | 2.200 | 42,019,000 | -323,000 | 1.92% | 92,441,800 |
| 2021-11-03 | 2021-11-01 | 2.240 | 42,342,000 | +715,000 | 1.94% | 94,846,080 |
| 2021-11-02 | 2021-10-29 | 2.360 | 41,627,000 | -5,000 | 1.90% | 98,239,720 |
| 2021-11-01 | 2021-10-28 | 2.140 | 41,632,000 | -434,000 | 1.91% | 89,092,480 |
| 2021-10-29 | 2021-10-27 | 2.100 | 42,066,000 | -96,000 | 1.92% | 88,338,600 |
| 2021-10-28 | 2021-10-26 | 2.140 | 42,162,000 | -69,000 | 1.93% | 90,226,680 |
| 2021-10-27 | 2021-10-25 | 2.130 | 42,231,000 | +814,000 | 1.93% | 89,952,030 |
| 2021-10-26 | 2021-10-22 | 2.200 | 41,417,000 | -842,000 | 1.90% | 91,117,400 |
| 2021-10-25 | 2021-10-21 | 2.120 | 42,259,000 | +360,000 | 1.93% | 89,589,080 |
| 2021-10-22 | 2021-10-20 | 2.130 | 41,899,000 | +595,000 | 1.92% | 89,244,870 |
| 2021-10-21 | 2021-10-19 | 2.180 | 41,304,000 | -1,279,000 | 1.89% | 90,042,720 |
| 2021-10-20 | 2021-10-18 | 2.170 | 42,583,000 | -50,000 | 1.95% | 92,405,110 |
| 2021-10-19 | 2021-10-15 | 2.250 | 42,633,000 | +76,000 | 1.95% | 95,924,250 |
| 2021-10-18 | 2021-10-12 | 2.260 | 42,557,000 | -112,000 | 1.95% | 96,178,820 |
| 2021-10-15 | 2021-10-11 | 2.340 | 42,669,000 | -99,000 | 1.95% | 99,845,460 |
| 2021-10-12 | 2021-10-08 | 2.350 | 42,768,000 | +26,000 | 1.96% | 100,504,800 |
| 2021-10-11 | 2021-10-07 | 2.430 | 42,742,000 | -105,000 | 1.96% | 103,863,060 |
| 2021-10-08 | 2021-10-06 | 2.360 | 42,847,000 | -24,000 | 1.96% | 101,118,920 |
| 2021-10-07 | 2021-10-05 | 2.360 | 42,871,000 | +429,000 | 1.96% | 101,175,560 |
| 2021-10-06 | 2021-10-04 | 2.420 | 42,442,000 | -174,000 | 1.94% | 102,709,640 |
| 2021-10-05 | 2021-09-30 | 2.460 | 42,616,000 | -270,000 | 1.95% | 104,835,360 |
| 2021-10-04 | 2021-09-29 | 2.180 | 42,886,000 | +890,000 | 1.96% | 93,491,480 |
| 2021-09-30 | 2021-09-28 | 2.190 | 41,996,000 | +147,000 | 1.92% | 91,971,240 |
| 2021-09-29 | 2021-09-27 | 2.210 | 41,849,000 | -1,267,000 | 1.92% | 92,486,290 |
| 2021-09-28 | 2021-09-24 | 2.160 | 43,116,000 | +16,000 | 1.97% | 93,130,560 |
| 2021-09-27 | 2021-09-23 | 2.270 | 43,100,000 | -70,000 | 1.97% | 97,837,000 |
| 2021-09-24 | 2021-09-21 | 2.280 | 43,170,000 | +593,000 | 1.98% | 98,427,600 |
| 2021-09-23 | 2021-09-20 | 2.250 | 42,577,000 | +1,030,000 | 1.95% | 95,798,250 |
| 2021-09-21 | 2021-09-17 | 2.300 | 41,547,000 | +25,000 | 1.90% | 95,558,100 |
| 2021-09-20 | 2021-09-16 | 2.290 | 41,522,000 | -495,000 | 1.90% | 95,085,380 |
| 2021-09-17 | 2021-09-15 | 2.280 | 42,017,000 | +501,000 | 1.92% | 95,798,760 |
| 2021-09-16 | 2021-09-14 | 2.290 | 41,516,000 | +2,691,000 | 1.90% | 95,071,640 |
| 2021-09-15 | 2021-09-13 | 2.300 | 38,825,000 | -4,599,000 | 1.78% | 89,297,500 |
| 2021-09-14 | 2021-09-10 | 2.360 | 43,424,000 | +8,970,000 | 1.99% | 102,480,640 |
| 2021-09-13 | 2021-09-09 | 2.300 | 34,454,000 | -7,757,000 | 1.58% | 79,244,200 |
| 2021-09-10 | 2021-09-08 | 2.400 | 42,211,000 | +118,000 | 1.93% | 101,306,400 |
| 2021-09-09 | 2021-09-07 | 2.420 | 42,093,000 | +587,000 | 1.93% | 101,865,060 |
| 2021-09-08 | 2021-09-06 | 2.370 | 41,506,000 | -1,435,000 | 1.90% | 98,369,220 |
| 2021-09-07 | 2021-09-03 | 2.380 | 42,941,000 | +207,000 | 1.97% | 102,199,580 |
| 2021-09-06 | 2021-09-02 | 2.440 | 42,734,000 | -1,304,000 | 1.96% | 104,270,960 |
| 2021-09-03 | 2021-09-01 | 2.410 | 44,038,000 | -186,000 | 2.02% | 106,131,580 |
| 2021-09-02 | 2021-08-31 | 2.590 | 44,224,000 | +1,848,000 | 2.02% | 114,540,160 |
| 2021-09-01 | 2021-08-30 | 2.420 | 42,376,000 | -126,000 | 1.94% | 102,549,920 |
| 2021-08-31 | 2021-08-27 | 2.430 | 42,502,000 | +612,000 | 1.94% | 103,279,860 |
| 2021-08-30 | 2021-08-26 | 2.430 | 41,890,000 | -2,251,000 | 1.92% | 101,792,700 |
| 2021-08-27 | 2021-08-25 | 2.470 | 44,141,000 | +656,000 | 2.02% | 109,028,270 |
| 2021-08-26 | 2021-08-24 | 2.490 | 43,485,000 | +270,000 | 1.99% | 108,277,650 |
| 2021-08-25 | 2021-08-23 | 2.420 | 43,215,000 | -2,099,000 | 1.98% | 104,580,300 |
| 2021-08-24 | 2021-08-20 | 2.340 | 45,314,000 | +3,730,000 | 2.07% | 106,034,760 |
| 2021-08-23 | 2021-08-19 | 2.400 | 41,584,000 | -4,100,000 | 1.90% | 99,801,600 |
| 2021-08-20 | 2021-08-18 | 2.490 | 45,684,000 | +19,000 | 2.09% | 113,753,160 |
| 2021-08-19 | 2021-08-17 | 2.380 | 45,665,000 | +2,704,000 | 2.09% | 108,682,700 |
| 2021-08-18 | 2021-08-16 | 2.410 | 42,961,000 | -1,470,000 | 1.97% | 103,536,010 |
| 2021-08-17 | 2021-08-13 | 2.480 | 44,431,000 | -336,000 | 2.03% | 110,188,880 |
| 2021-08-16 | 2021-08-12 | 2.530 | 44,767,000 | +841,000 | 2.05% | 113,260,510 |
| 2021-08-13 | 2021-08-11 | 2.560 | 43,926,000 | -615,000 | 2.01% | 112,450,560 |
| 2021-08-12 | 2021-08-10 | 2.580 | 44,541,000 | -2,139,000 | 2.04% | 114,915,780 |
| 2021-08-11 | 2021-08-09 | 2.500 | 46,680,000 | +1,425,000 | 2.14% | 116,700,000 |
| 2021-08-10 | 2021-08-06 | 2.540 | 45,255,000 | -1,408,000 | 2.07% | 114,947,700 |
| 2021-08-09 | 2021-08-05 | 2.570 | 46,663,000 | +145,000 | 2.14% | 119,923,910 |
| 2021-08-06 | 2021-08-04 | 2.770 | 46,518,000 | +103,000 | 2.13% | 128,854,860 |
| 2021-08-05 | 2021-08-03 | 2.760 | 46,415,000 | -54,000 | 2.12% | 128,105,400 |
| 2021-08-03 | 2021-07-30 | 2.900 | 46,469,000 | +272,000 | 2.13% | 134,760,100 |
| 2021-08-02 | 2021-07-29 | 2.790 | 46,197,000 | +94,000 | 2.11% | 128,889,630 |
| 2021-07-28 | 2021-07-26 | 2.590 | 46,103,000 | -36,000 | 2.11% | 119,406,770 |
| 2021-07-23 | 2021-07-21 | 2.950 | 46,139,000 | +2,663,000 | 2.11% | 136,110,050 |
| 2021-07-21 | 2021-07-19 | 2.890 | 43,476,000 | +21,490,000 | 1.99% | 125,645,640 |
| 2021-07-19 | 2021-07-15 | 2.890 | 21,986,000 | +159,000 | 1.01% | 63,539,540 |
| 2021-07-16 | 2021-07-14 | 2.910 | 21,827,000 | +18,828,000 | 1.00% | 63,516,570 |
| 2021-07-09 | 2021-07-07 | 3.030 | 2,999,000 | -10,000 | 0.14% | 9,086,970 |
| 2021-07-08 | 2021-07-06 | 2.950 | 3,009,000 | +5,000 | 0.14% | 8,876,550 |
| 2021-07-07 | 2021-07-05 | 3.030 | 3,004,000 | -450,000 | 0.14% | 9,102,120 |
| 2021-07-06 | 2021-07-02 | 3.080 | 3,454,000 | -581,000 | 0.16% | 10,638,320 |
| 2021-07-05 | 2021-06-30 | 3.170 | 4,035,000 | -417,000 | 0.18% | 12,790,950 |
| 2021-07-02 | 2021-06-29 | 3.120 | 4,452,000 | -15,000 | 0.20% | 13,890,240 |
| 2021-06-29 | 2021-06-25 | 3.080 | 4,467,000 | +111,000 | 0.20% | 13,758,360 |
| 2021-06-28 | 2021-06-24 | 2.890 | 4,356,000 | +450,000 | 0.20% | 12,588,840 |
| 2021-06-25 | 2021-06-23 | 2.910 | 3,906,000 | +204,000 | 0.18% | 11,366,460 |
| 2021-06-24 | 2021-06-22 | 2.820 | 3,702,000 | +84,000 | 0.17% | 10,439,640 |
| 2021-06-23 | 2021-06-21 | 2.800 | 3,618,000 | +1,434,000 | 0.17% | 10,130,400 |
| 2021-06-22 | 2021-06-18 | 2.910 | 2,184,000 | +24,000 | 0.10% | 6,355,440 |
| 2021-06-21 | 2021-06-17 | 3.120 | 2,160,000 | -10,000 | 0.10% | 6,739,200 |
| 2021-06-18 | 2021-06-16 | 3.090 | 2,170,000 | -12,000 | 0.10% | 6,705,300 |
| 2021-06-17 | 2021-06-15 | 2.970 | 2,182,000 | -20,000 | 0.10% | 6,480,540 |
| 2021-06-16 | 2021-06-11 | 2.770 | 2,202,000 | +338,000 | 0.10% | 6,099,540 |
| 2021-06-01 | 2021-05-28 | 2.680 | 1,864,000 | +10,000 | 0.09% | 4,995,520 |
| 2021-05-31 | 2021-05-27 | 2.880 | 1,854,000 | +20,000 | 0.08% | 5,339,520 |
| 2021-05-26 | 2021-05-24 | 2.770 | 1,834,000 | +6,000 | 0.08% | 5,080,180 |
| 2021-05-24 | 2021-05-20 | 2.900 | 1,828,000 | +2,000 | 0.08% | 5,301,200 |
| 2021-05-20 | 2021-05-17 | 2.820 | 1,826,000 | +20,000 | 0.08% | 5,149,320 |
| 2021-05-17 | 2021-05-13 | 2.870 | 1,806,000 | -90,000 | 0.08% | 5,183,220 |
| 2021-05-13 | 2021-05-11 | 2.870 | 1,896,000 | +547,000 | 0.09% | 5,441,520 |
| 2021-05-11 | 2021-05-07 | 2.700 | 1,349,000 | -300,000 | 0.06% | 3,642,300 |
| 2021-05-10 | 2021-05-06 | 2.830 | 1,649,000 | +10,000 | 0.08% | 4,666,670 |
| 2021-05-07 | 2021-05-05 | 2.830 | 1,639,000 | -28,000 | 0.08% | 4,638,370 |
| 2021-05-05 | 2021-05-03 | 2.930 | 1,667,000 | +54,000 | 0.08% | 4,884,310 |
| 2021-05-04 | 2021-04-30 | 3.020 | 1,613,000 | -70,000 | 0.07% | 4,871,260 |
| 2021-04-30 | 2021-04-28 | 3.100 | 1,683,000 | +18,000 | 0.08% | 5,217,300 |
| 2021-04-28 | 2021-04-26 | 3.150 | 1,665,000 | -90,000 | 0.08% | 5,244,750 |
| 2021-04-27 | 2021-04-23 | 3.260 | 1,755,000 | -60,000 | 0.08% | 5,721,300 |
| 2021-04-26 | 2021-04-22 | 3.260 | 1,815,000 | +90,000 | 0.08% | 5,916,900 |
| 2021-04-23 | 2021-04-21 | 3.230 | 1,725,000 | +12,000 | 0.08% | 5,571,750 |
| 2021-04-22 | 2021-04-20 | 3.340 | 1,713,000 | +74,000 | 0.08% | 5,721,420 |
| 2021-04-19 | 2021-04-15 | 3.140 | 1,639,000 | -10,000 | 0.08% | 5,146,460 |
| 2021-04-16 | 2021-04-14 | 3.160 | 1,649,000 | -30,000 | 0.08% | 5,210,840 |
| 2021-04-15 | 2021-04-13 | 3.090 | 1,679,000 | +50,000 | 0.08% | 5,188,110 |
| 2021-04-13 | 2021-04-09 | 3.260 | 1,629,000 | +6,000 | 0.07% | 5,310,540 |
| 2021-03-24 | 2021-03-22 | 3.280 | 1,623,000 | -200,000 | 0.07% | 5,323,440 |
| 2021-03-23 | 2021-03-19 | 3.370 | 1,823,000 | +90,000 | 0.08% | 6,143,510 |
| 2021-03-18 | 2021-03-16 | 3.450 | 1,733,000 | -322,000 | 0.08% | 5,978,850 |
| 2021-03-17 | 2021-03-15 | 3.620 | 2,055,000 | +7,000 | 0.09% | 7,439,100 |
| 2021-03-15 | 2021-03-11 | 3.300 | 2,048,000 | +430,000 | 0.09% | 6,758,400 |
| 2021-03-12 | 2021-03-10 | 3.170 | 1,618,000 | -5,000 | 0.07% | 5,129,060 |
| 2021-03-11 | 2021-03-09 | 3.060 | 1,623,000 | +5,000 | 0.07% | 4,966,380 |
| 2021-03-09 | 2021-03-05 | 3.440 | 1,618,000 | -11,000 | 0.07% | 5,565,920 |
| 2021-03-08 | 2021-03-04 | 3.620 | 1,629,000 | +202,000 | 0.07% | 5,896,980 |
| 2021-03-04 | 2021-03-02 | 3.650 | 1,427,000 | +50,000 | 0.07% | 5,208,550 |
| 2021-03-03 | 2021-03-01 | 3.770 | 1,377,000 | -6,000 | 0.06% | 5,191,290 |
| 2021-03-02 | 2021-02-26 | 3.390 | 1,383,000 | +2,000 | 0.06% | 4,688,370 |
| 2021-03-01 | 2021-02-25 | 3.590 | 1,381,000 | +8,000 | 0.06% | 4,957,790 |
| 2021-02-26 | 2021-02-24 | 3.360 | 1,373,000 | +10,000 | 0.06% | 4,613,280 |
| 2021-02-24 | 2021-02-22 | 3.590 | 1,363,000 | +88,000 | 0.06% | 4,893,170 |
| 2021-02-23 | 2021-02-19 | 3.830 | 1,275,000 | +23,000 | 0.06% | 4,883,250 |
| 2021-02-19 | 2021-02-17 | 4.120 | 1,252,000 | -100,000 | 0.06% | 5,158,240 |
| 2021-02-18 | 2021-02-16 | 4.120 | 1,352,000 | -20,000 | 0.06% | 5,570,240 |
| 2021-02-17 | 2021-02-11 | 3.730 | 1,372,000 | -320,000 | 0.06% | 5,117,560 |
| 2021-02-16 | 2021-02-09 | 3.780 | 1,692,000 | +20,000 | 0.08% | 6,395,760 |
| 2021-02-10 | 2021-02-08 | 3.670 | 1,672,000 | +333,000 | 0.08% | 6,136,240 |
| 2021-02-09 | 2021-02-05 | 3.410 | 1,339,000 | +10,000 | 0.06% | 4,565,990 |
| 2021-02-08 | 2021-02-04 | 3.600 | 1,329,000 | +189,000 | 0.06% | 4,784,400 |
| 2021-02-05 | 2021-02-03 | 3.820 | 1,140,000 | -20,000 | 0.05% | 4,354,800 |
| 2021-02-04 | 2021-02-02 | 3.680 | 1,160,000 | -30,000 | 0.05% | 4,268,800 |
| 2021-02-03 | 2021-02-01 | 3.450 | 1,190,000 | -200,000 | 0.05% | 4,105,500 |
| 2021-02-02 | 2021-01-29 | 3.400 | 1,390,000 | +70,000 | 0.06% | 4,726,000 |
| 2021-02-01 | 2021-01-28 | 3.510 | 1,320,000 | -177,000 | 0.06% | 4,633,200 |
| 2021-01-29 | 2021-01-27 | 3.860 | 1,497,000 | -158,000 | 0.07% | 5,778,420 |
| 2021-01-28 | 2021-01-26 | 4.070 | 1,655,000 | +350,000 | 0.08% | 6,735,850 |
| 2021-01-27 | 2021-01-25 | 3.920 | 1,305,000 | +83,000 | 0.06% | 5,115,600 |
| 2021-01-26 | 2021-01-22 | 3.490 | 1,222,000 | -20,000 | 0.06% | 4,264,780 |
| 2021-01-22 | 2021-01-20 | 3.540 | 1,242,000 | -40,000 | 0.06% | 4,396,680 |
| 2021-01-21 | 2021-01-19 | 3.570 | 1,282,000 | +49,000 | 0.06% | 4,576,740 |
| 2021-01-20 | 2021-01-18 | 3.470 | 1,233,000 | -7,000 | 0.06% | 4,278,510 |
| 2021-01-19 | 2021-01-15 | 3.210 | 1,240,000 | -34,000 | 0.06% | 3,980,400 |
| 2021-01-15 | 2021-01-13 | 3.030 | 1,274,000 | +15,000 | 0.06% | 3,860,220 |
| 2021-01-14 | 2021-01-12 | 3.070 | 1,259,000 | -1,284,000 | 0.06% | 3,865,130 |
| 2021-01-13 | 2021-01-11 | 3.100 | 2,543,000 | -1,101,000 | 0.12% | 7,883,300 |
| 2021-01-07 | 2021-01-05 | 3.160 | 3,644,000 | +5,000 | 0.17% | 11,515,040 |
| 2021-01-06 | 2021-01-04 | 3.040 | 3,639,000 | -31,000 | 0.17% | 11,062,560 |
| 2021-01-05 | 2020-12-31 | 3.120 | 3,670,000 | -18,000 | 0.17% | 11,450,400 |
| 2021-01-04 | 2020-12-29 | 3.150 | 3,688,000 | -72,000 | 0.17% | 11,617,200 |
| 2020-12-30 | 2020-12-28 | 2.980 | 3,760,000 | -345,000 | 0.17% | 11,204,800 |
| 2020-12-29 | 2020-12-24 | 3.270 | 4,105,000 | +149,000 | 0.19% | 13,423,350 |
| 2020-12-28 | 2020-12-22 | 3.380 | 3,956,000 | -304,000 | 0.18% | 13,371,280 |
| 2020-12-22 | 2020-12-18 | 3.600 | 4,260,000 | +26,000 | 0.19% | 15,336,000 |
| 2020-12-21 | 2020-12-17 | 3.610 | 4,234,000 | +20,000 | 0.19% | 15,284,740 |
| 2020-12-17 | 2020-12-15 | 3.610 | 4,214,000 | -68,000 | 0.19% | 15,212,540 |
| 2020-12-15 | 2020-12-11 | 3.740 | 4,282,000 | -129,000 | 0.20% | 16,014,680 |
| 2020-12-14 | 2020-12-10 | 3.840 | 4,411,000 | -3,000 | 0.20% | 16,938,240 |
| 2020-12-11 | 2020-12-09 | 3.840 | 4,414,000 | -36,000 | 0.20% | 16,949,760 |
| 2020-12-10 | 2020-12-08 | 3.680 | 4,450,000 | +110,000 | 0.20% | 16,376,000 |
| 2020-12-09 | 2020-12-07 | 3.790 | 4,340,000 | +87,000 | 0.20% | 16,448,600 |
| 2020-12-08 | 2020-12-04 | 3.570 | 4,253,000 | -1,000 | 0.19% | 15,183,210 |
| 2020-12-07 | 2020-12-03 | 3.540 | 4,254,000 | -95,000 | 0.19% | 15,059,160 |
| 2020-12-04 | 2020-12-02 | 3.620 | 4,349,000 | +17,000 | 0.20% | 15,743,380 |
| 2020-12-03 | 2020-12-01 | 3.680 | 4,332,000 | +20,000 | 0.20% | 15,941,760 |
| 2020-12-02 | 2020-11-30 | 3.680 | 4,312,000 | +10,000 | 0.20% | 15,868,160 |
| 2020-12-01 | 2020-11-27 | 3.840 | 4,302,000 | +20,000 | 0.20% | 16,519,680 |
| 2020-11-30 | 2020-11-26 | 3.810 | 4,282,000 | -20,000 | 0.20% | 16,314,420 |
| 2020-11-27 | 2020-11-25 | 3.570 | 4,302,000 | -4,000 | 0.20% | 15,358,140 |
| 2020-11-26 | 2020-11-24 | 3.700 | 4,306,000 | -40,000 | 0.20% | 15,932,200 |
| 2020-11-25 | 2020-11-23 | 3.780 | 4,346,000 | +10,000 | 0.20% | 16,427,880 |
| 2020-11-24 | 2020-11-20 | 3.960 | 4,336,000 | +30,000 | 0.20% | 17,170,560 |
| 2020-11-23 | 2020-11-19 | 4.160 | 4,306,000 | +2,361,000 | 0.20% | 17,912,960 |
| 2020-11-19 | 2020-11-17 | 4.100 | 1,945,000 | +20,000 | 0.09% | 7,974,500 |
| 2020-11-18 | 2020-11-16 | 4.040 | 1,925,000 | -40,000 | 0.09% | 7,777,000 |
| 2020-11-17 | 2020-11-13 | 3.850 | 1,965,000 | -20,000 | 0.09% | 7,565,250 |
| 2020-11-16 | 2020-11-12 | 3.800 | 1,985,000 | -68,000 | 0.09% | 7,543,000 |
| 2020-11-13 | 2020-11-11 | 3.610 | 2,053,000 | +22,000 | 0.09% | 7,411,330 |
| 2020-11-12 | 2020-11-10 | 3.730 | 2,031,000 | +30,000 | 0.09% | 7,575,630 |
| 2020-11-11 | 2020-11-09 | 4.000 | 2,001,000 | +42,000 | 0.09% | 8,004,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 1,959,000 | +9,000 | 0.09% | 7,816,410 |
| 2020-11-09 | 2020-11-05 | 4.210 | 1,950,000 | -301,000 | 0.09% | 8,209,500 |
| 2020-11-06 | 2020-11-04 | 4.100 | 2,251,000 | +272,000 | 0.10% | 9,229,100 |
| 2020-11-05 | 2020-11-03 | 3.980 | 1,979,000 | -636,000 | 0.09% | 7,876,420 |
| 2020-11-04 | 2020-11-02 | 4.810 | 2,615,000 | -84,000 | 0.12% | 12,578,150 |
| 2020-11-03 | 2020-10-30 | 4.630 | 2,699,000 | +309,000 | 0.12% | 12,496,370 |
| 2020-11-02 | 2020-10-29 | 4.780 | 2,390,000 | +33,000 | 0.11% | 11,424,200 |
| 2020-10-30 | 2020-10-28 | 4.400 | 2,357,000 | +230,000 | 0.11% | 10,370,800 |
| 2020-10-29 | 2020-10-27 | 4.110 | 2,127,000 | -188,000 | 0.10% | 8,741,970 |
| 2020-10-28 | 2020-10-23 | 4.040 | 2,315,000 | +358,000 | 0.11% | 9,352,600 |
| 2020-10-27 | 2020-10-22 | 4.090 | 1,957,000 | +86,000 | 0.09% | 8,004,130 |
| 2020-10-23 | 2020-10-21 | 3.920 | 1,871,000 | +98,000 | 0.09% | 7,334,320 |
| 2020-10-22 | 2020-10-20 | 4.030 | 1,773,000 | +1,000 | 0.08% | 7,145,190 |
| 2020-10-21 | 2020-10-19 | 3.910 | 1,772,000 | -22,000 | 0.08% | 6,928,520 |
| 2020-10-20 | 2020-10-16 | 3.590 | 1,794,000 | +829,000 | 0.08% | 6,440,460 |
| 2020-10-19 | 2020-10-15 | 3.440 | 965,000 | +28,000 | 0.04% | 3,319,600 |
| 2020-10-16 | 2020-10-14 | 3.450 | 937,000 | -41,000 | 0.04% | 3,232,650 |
| 2020-10-15 | 2020-10-12 | 3.260 | 978,000 | -14,000 | 0.04% | 3,188,280 |
| 2020-10-14 | 2020-10-09 | 3.300 | 992,000 | +58,000 | 0.05% | 3,273,600 |
| 2020-10-12 | 2020-10-08 | 3.440 | 934,000 | +5,000 | 0.04% | 3,212,960 |
| 2020-10-09 | 2020-10-07 | 2.990 | 929,000 | +30,000 | 0.04% | 2,777,710 |
| 2020-10-08 | 2020-10-06 | 3.180 | 899,000 | -11,000 | 0.04% | 2,858,820 |
| 2020-10-07 | 2020-10-05 | 2.810 | 910,000 | -50,000 | 0.04% | 2,557,100 |
| 2020-10-06 | 2020-09-30 | 2.800 | 960,000 | +46,000 | 0.04% | 2,688,000 |
| 2020-10-05 | 2020-09-29 | 2.800 | 914,000 | -2,000 | 0.04% | 2,559,200 |
| 2020-09-30 | 2020-09-28 | 2.800 | 916,000 | -2,000 | 0.04% | 2,564,800 |
| 2020-09-29 | 2020-09-25 | 2.740 | 918,000 | -17,000 | 0.04% | 2,515,320 |
| 2020-09-28 | 2020-09-24 | 2.970 | 935,000 | -12,000 | 0.04% | 2,776,950 |
| 2020-09-25 | 2020-09-23 | 2.700 | 947,000 | 0.04% | 2,556,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy