History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 21,097,600 | +0 | 0.89% | 2,890,371 |
| 2025-10-13 | 2025-10-09 | 0.141 | 21,097,600 | +0 | 0.89% | 2,974,762 |
| 2025-10-10 | 2025-10-08 | 0.150 | 21,097,600 | +46,000 | 0.89% | 3,164,640 |
| 2025-10-09 | 2025-10-06 | 0.142 | 21,051,600 | +34,000 | 0.89% | 2,989,327 |
| 2025-10-08 | 2025-10-03 | 0.141 | 21,017,600 | +191,000 | 0.89% | 2,963,482 |
| 2025-10-06 | 2025-10-02 | 0.142 | 20,826,600 | +80,000 | 0.88% | 2,957,377 |
| 2025-09-29 | 2025-09-25 | 0.154 | 20,746,600 | +78,000 | 0.87% | 3,194,976 |
| 2025-09-26 | 2025-09-24 | 0.159 | 20,668,600 | -150,000 | 0.87% | 3,286,307 |
| 2025-09-25 | 2025-09-23 | 0.138 | 20,818,600 | +53,000 | 0.88% | 2,872,967 |
| 2025-09-24 | 2025-09-22 | 0.139 | 20,765,600 | -101,000 | 0.88% | 2,886,418 |
| 2025-09-23 | 2025-09-19 | 0.135 | 20,866,600 | +26,000 | 0.88% | 2,816,991 |
| 2025-09-22 | 2025-09-18 | 0.129 | 20,840,600 | +54,000 | 0.88% | 2,688,437 |
| 2025-09-19 | 2025-09-17 | 0.132 | 20,786,600 | +9,000 | 0.88% | 2,743,831 |
| 2025-09-18 | 2025-09-16 | 0.132 | 20,777,600 | -40,000 | 0.88% | 2,742,643 |
| 2025-09-16 | 2025-09-12 | 0.126 | 20,817,600 | -50,000 | 0.88% | 2,623,018 |
| 2025-09-10 | 2025-09-08 | 0.134 | 20,867,600 | +50,000 | 0.88% | 2,796,258 |
| 2025-09-09 | 2025-09-05 | 0.138 | 20,817,600 | -258,000 | 0.88% | 2,872,829 |
| 2025-09-08 | 2025-09-04 | 0.119 | 21,075,600 | -3,000 | 0.89% | 2,507,996 |
| 2025-09-04 | 2025-09-02 | 0.123 | 21,078,600 | +50,000 | 0.89% | 2,592,668 |
| 2025-09-02 | 2025-08-29 | 0.129 | 21,028,600 | +100,000 | 0.89% | 2,712,689 |
| 2025-09-01 | 2025-08-28 | 0.134 | 20,928,600 | -40,000 | 0.88% | 2,804,432 |
| 2025-08-29 | 2025-08-27 | 0.131 | 20,968,600 | -70,000 | 0.88% | 2,746,887 |
| 2025-08-28 | 2025-08-26 | 0.133 | 21,038,600 | -200,000 | 0.89% | 2,798,134 |
| 2025-08-27 | 2025-08-25 | 0.131 | 21,238,600 | -116,000 | 0.90% | 2,782,257 |
| 2025-08-22 | 2025-08-20 | 0.132 | 21,354,600 | +110,000 | 0.90% | 2,818,807 |
| 2025-08-20 | 2025-08-18 | 0.132 | 21,244,600 | +37,000 | 0.90% | 2,804,287 |
| 2025-08-18 | 2025-08-14 | 0.127 | 21,207,600 | -1,000 | 0.89% | 2,693,365 |
| 2025-08-15 | 2025-08-13 | 0.125 | 21,208,600 | +90,000 | 0.89% | 2,651,075 |
| 2025-08-14 | 2025-08-12 | 0.121 | 21,118,600 | -2,000 | 0.89% | 2,555,351 |
| 2025-08-11 | 2025-08-07 | 0.130 | 21,120,600 | -1,000 | 0.89% | 2,745,678 |
| 2025-08-05 | 2025-08-01 | 0.132 | 21,121,600 | -10,000 | 0.89% | 2,788,051 |
| 2025-08-04 | 2025-07-31 | 0.138 | 21,131,600 | +19,000 | 0.89% | 2,916,161 |
| 2025-08-01 | 2025-07-30 | 0.139 | 21,112,600 | +20,000 | 0.89% | 2,934,651 |
| 2025-07-31 | 2025-07-29 | 0.144 | 21,092,600 | -99,000 | 0.89% | 3,037,334 |
| 2025-07-29 | 2025-07-25 | 0.132 | 21,191,600 | +40,000 | 0.89% | 2,797,291 |
| 2025-07-28 | 2025-07-24 | 0.154 | 21,151,600 | +134,600 | 0.89% | 3,257,346 |
| 2025-07-25 | 2025-07-23 | 0.107 | 21,017,000 | -15,000 | 0.89% | 2,248,819 |
| 2025-07-21 | 2025-07-17 | 0.104 | 21,032,000 | +100,000 | 0.89% | 2,187,328 |
| 2025-07-17 | 2025-07-15 | 0.106 | 20,932,000 | +55,000 | 0.88% | 2,218,792 |
| 2025-07-16 | 2025-07-14 | 0.104 | 20,877,000 | -35,000 | 0.88% | 2,171,208 |
| 2025-07-14 | 2025-07-10 | 0.103 | 20,912,000 | -100,000 | 0.88% | 2,153,936 |
| 2025-07-11 | 2025-07-09 | 0.100 | 21,012,000 | -305,000 | 0.89% | 2,101,200 |
| 2025-07-04 | 2025-07-02 | 0.099 | 21,317,000 | +50,000 | 0.90% | 2,110,383 |
| 2025-07-02 | 2025-06-27 | 0.096 | 21,267,000 | -110,000 | 0.90% | 2,041,632 |
| 2025-06-25 | 2025-06-23 | 0.099 | 21,377,000 | -30,000 | 0.90% | 2,116,323 |
| 2025-06-23 | 2025-06-19 | 0.102 | 21,407,000 | +130,000 | 0.90% | 2,183,514 |
| 2025-06-20 | 2025-06-18 | 0.100 | 21,277,000 | -20,000 | 0.90% | 2,127,700 |
| 2025-06-18 | 2025-06-16 | 0.102 | 21,297,000 | -350,000 | 0.90% | 2,172,294 |
| 2025-06-16 | 2025-06-12 | 0.099 | 21,647,000 | -429,000 | 0.91% | 2,143,053 |
| 2025-06-12 | 2025-06-10 | 0.096 | 22,076,000 | -50,000 | 0.93% | 2,119,296 |
| 2025-06-11 | 2025-06-09 | 0.094 | 22,126,000 | -100,000 | 0.93% | 2,079,844 |
| 2025-06-10 | 2025-06-06 | 0.091 | 22,226,000 | +50,000 | 0.94% | 2,022,566 |
| 2025-06-04 | 2025-06-02 | 0.095 | 22,176,000 | -50,000 | 0.93% | 2,106,720 |
| 2025-05-28 | 2025-05-26 | 0.086 | 22,226,000 | -1,243,000 | 0.94% | 1,911,436 |
| 2025-05-27 | 2025-05-23 | 0.095 | 23,469,000 | +100,000 | 0.99% | 2,229,555 |
| 2025-05-26 | 2025-05-22 | 0.095 | 23,369,000 | -1,000 | 0.99% | 2,220,055 |
| 2025-05-22 | 2025-05-20 | 0.100 | 23,370,000 | +100,000 | 0.99% | 2,337,000 |
| 2025-05-16 | 2025-05-14 | 0.099 | 23,270,000 | -2,000 | 0.98% | 2,303,730 |
| 2025-05-09 | 2025-05-07 | 0.091 | 23,272,000 | -100,000 | 0.98% | 2,117,752 |
| 2025-05-06 | 2025-04-30 | 0.081 | 23,372,000 | +185,000 | 0.99% | 1,893,132 |
| 2025-04-29 | 2025-04-25 | 0.093 | 23,187,000 | +15,000 | 0.98% | 2,156,391 |
| 2025-04-28 | 2025-04-24 | 0.088 | 23,172,000 | +116,000 | 0.98% | 2,039,136 |
| 2025-04-25 | 2025-04-23 | 0.090 | 23,056,000 | +34,000 | 0.97% | 2,075,040 |
| 2025-04-23 | 2025-04-17 | 0.096 | 23,022,000 | -10,000 | 0.97% | 2,210,112 |
| 2025-04-16 | 2025-04-14 | 0.093 | 23,032,000 | -347,000 | 0.97% | 2,141,976 |
| 2025-04-14 | 2025-04-10 | 0.094 | 23,379,000 | +34,000 | 0.99% | 2,197,626 |
| 2025-04-11 | 2025-04-09 | 0.088 | 23,345,000 | +1,114,000 | 0.98% | 2,054,360 |
| 2025-04-10 | 2025-04-08 | 0.082 | 22,231,000 | -30,000 | 0.94% | 1,822,942 |
| 2025-04-09 | 2025-04-07 | 0.080 | 22,261,000 | -7,000 | 0.94% | 1,780,880 |
| 2025-04-08 | 2025-04-03 | 0.093 | 22,268,000 | +86,000 | 0.94% | 2,070,924 |
| 2025-04-07 | 2025-04-02 | 0.094 | 22,182,000 | -1,000 | 0.94% | 2,085,108 |
| 2025-03-27 | 2025-03-25 | 0.099 | 22,183,000 | +40,000 | 0.94% | 2,196,117 |
| 2025-03-26 | 2025-03-24 | 0.102 | 22,143,000 | +12,000 | 0.93% | 2,258,586 |
| 2025-03-25 | 2025-03-21 | 0.103 | 22,131,000 | +48,000 | 0.93% | 2,279,493 |
| 2025-03-24 | 2025-03-20 | 0.104 | 22,083,000 | -15,000 | 0.93% | 2,296,632 |
| 2025-03-20 | 2025-03-18 | 0.103 | 22,098,000 | -1,000 | 0.93% | 2,276,094 |
| 2025-03-19 | 2025-03-17 | 0.101 | 22,099,000 | -1,000 | 0.93% | 2,231,999 |
| 2025-03-12 | 2025-03-10 | 0.103 | 22,100,000 | +70,000 | 0.93% | 2,276,300 |
| 2025-03-10 | 2025-03-06 | 0.110 | 22,030,000 | -30,000 | 0.93% | 2,423,300 |
| 2025-03-07 | 2025-03-05 | 0.106 | 22,060,000 | -1,000 | 0.93% | 2,338,360 |
| 2025-03-06 | 2025-03-04 | 0.106 | 22,061,000 | +100,000 | 0.93% | 2,338,466 |
| 2025-03-04 | 2025-02-28 | 0.113 | 21,961,000 | -5,000 | 0.93% | 2,481,593 |
| 2025-02-28 | 2025-02-26 | 0.122 | 21,966,000 | +20,000 | 0.93% | 2,679,852 |
| 2025-02-26 | 2025-02-24 | 0.126 | 21,946,000 | +81,000 | 0.93% | 2,765,196 |
| 2025-02-25 | 2025-02-21 | 0.133 | 21,865,000 | +97,000 | 0.92% | 2,908,045 |
| 2025-02-24 | 2025-02-20 | 0.126 | 21,768,000 | +820,000 | 0.92% | 2,742,768 |
| 2025-02-20 | 2025-02-18 | 0.111 | 20,948,000 | -288,000 | 0.88% | 2,325,228 |
| 2025-02-18 | 2025-02-14 | 0.105 | 21,236,000 | -202,000 | 0.90% | 2,229,780 |
| 2025-02-13 | 2025-02-11 | 0.100 | 21,438,000 | -15,000 | 0.90% | 2,143,800 |
| 2025-02-12 | 2025-02-10 | 0.105 | 21,453,000 | -50,000 | 0.90% | 2,252,565 |
| 2025-02-04 | 2025-01-28 | 0.101 | 21,503,000 | -42,000 | 0.91% | 2,171,803 |
| 2025-01-23 | 2025-01-21 | 0.093 | 21,545,000 | +46,000 | 0.91% | 2,003,685 |
| 2025-01-22 | 2025-01-20 | 0.093 | 21,499,000 | +34,000 | 0.91% | 1,999,407 |
| 2025-01-21 | 2025-01-17 | 0.088 | 21,465,000 | +33,000 | 0.90% | 1,888,920 |
| 2025-01-20 | 2025-01-16 | 0.094 | 21,432,000 | +167,000 | 0.90% | 2,014,608 |
| 2024-12-17 | 2024-12-13 | 0.109 | 21,265,000 | -5,000 | 0.90% | 2,317,885 |
| 2024-12-10 | 2024-12-06 | 0.104 | 21,270,000 | +1,079,000 | 0.90% | 2,212,080 |
| 2024-12-03 | 2024-11-29 | 0.108 | 20,191,000 | +100,000 | 0.85% | 2,180,628 |
| 2024-11-29 | 2024-11-27 | 0.113 | 20,091,000 | +100,000 | 0.85% | 2,270,283 |
| 2024-11-27 | 2024-11-25 | 0.112 | 19,991,000 | -1,000 | 0.84% | 2,238,992 |
| 2024-11-26 | 2024-11-22 | 0.112 | 19,992,000 | +80,000 | 0.84% | 2,239,104 |
| 2024-11-18 | 2024-11-14 | 0.115 | 19,912,000 | +100,000 | 0.84% | 2,289,880 |
| 2024-11-12 | 2024-11-08 | 0.138 | 19,812,000 | +5,000 | 0.84% | 2,734,056 |
| 2024-10-30 | 2024-10-28 | 0.136 | 19,807,000 | +339,000 | 0.84% | 2,693,752 |
| 2024-10-29 | 2024-10-25 | 0.133 | 19,468,000 | -40,000 | 0.82% | 2,589,244 |
| 2024-10-28 | 2024-10-24 | 0.135 | 19,508,000 | -316,000 | 0.82% | 2,633,580 |
| 2024-10-24 | 2024-10-22 | 0.139 | 19,824,000 | -5,000 | 0.84% | 2,755,536 |
| 2024-10-21 | 2024-10-17 | 0.138 | 19,829,000 | -140,000 | 0.84% | 2,736,402 |
| 2024-10-16 | 2024-10-14 | 0.146 | 19,969,000 | -60,000 | 0.84% | 2,915,474 |
| 2024-10-15 | 2024-10-10 | 0.170 | 20,029,000 | +50,000 | 0.84% | 3,404,930 |
| 2024-10-14 | 2024-10-09 | 0.164 | 19,979,000 | +427,000 | 0.84% | 3,276,556 |
| 2024-10-10 | 2024-10-08 | 0.200 | 19,552,000 | +450,000 | 0.82% | 3,910,400 |
| 2024-10-09 | 2024-10-07 | 0.260 | 19,102,000 | -356,000 | 0.81% | 4,966,520 |
| 2024-10-08 | 2024-10-04 | 0.190 | 19,458,000 | +838,000 | 0.82% | 3,697,020 |
| 2024-10-07 | 2024-10-03 | 0.132 | 18,620,000 | -15,000 | 0.79% | 2,457,840 |
| 2024-10-04 | 2024-10-02 | 0.143 | 18,635,000 | +124,000 | 0.79% | 2,664,805 |
| 2024-10-03 | 2024-09-30 | 0.120 | 18,511,000 | -130,000 | 0.78% | 2,221,320 |
| 2024-10-02 | 2024-09-27 | 0.107 | 18,641,000 | +22,000 | 0.79% | 1,994,587 |
| 2024-09-30 | 2024-09-26 | 0.098 | 18,619,000 | -230,000 | 0.78% | 1,824,662 |
| 2024-09-26 | 2024-09-24 | 0.094 | 18,849,000 | -20,000 | 0.79% | 1,771,806 |
| 2024-09-25 | 2024-09-23 | 0.094 | 18,869,000 | -100,000 | 0.80% | 1,773,686 |
| 2024-09-24 | 2024-09-20 | 0.091 | 18,969,000 | -8,000 | 0.80% | 1,726,179 |
| 2024-09-09 | 2024-09-04 | 0.077 | 18,977,000 | +54,000 | 0.80% | 1,461,229 |
| 2024-09-05 | 2024-09-03 | 0.079 | 18,923,000 | -62,400 | 0.80% | 1,494,917 |
| 2024-08-22 | 2024-08-20 | 0.081 | 18,985,400 | -1,000 | 0.80% | 1,537,817 |
| 2024-08-20 | 2024-08-16 | 0.082 | 18,986,400 | +47,000 | 0.80% | 1,556,885 |
| 2024-08-19 | 2024-08-15 | 0.086 | 18,939,400 | -196,000 | 0.80% | 1,628,788 |
| 2024-08-16 | 2024-08-14 | 0.083 | 19,135,400 | -30,000 | 0.81% | 1,588,238 |
| 2024-08-15 | 2024-08-13 | 0.082 | 19,165,400 | +250,000 | 0.81% | 1,571,563 |
| 2024-08-12 | 2024-08-08 | 0.089 | 18,915,400 | -20,000 | 0.80% | 1,683,471 |
| 2024-07-31 | 2024-07-29 | 0.102 | 18,935,400 | -30,000 | 0.80% | 1,931,411 |
| 2024-07-25 | 2024-07-23 | 0.094 | 18,965,400 | +100,000 | 0.80% | 1,782,748 |
| 2024-07-19 | 2024-07-17 | 0.123 | 18,865,400 | -139,000 | 0.80% | 2,320,444 |
| 2024-07-18 | 2024-07-16 | 0.113 | 19,004,400 | -414,000 | 0.80% | 2,147,497 |
| 2024-07-17 | 2024-07-15 | 0.103 | 19,418,400 | -592,000 | 0.82% | 2,000,095 |
| 2024-07-16 | 2024-07-12 | 0.096 | 20,010,400 | -8,000 | 0.84% | 1,920,998 |
| 2024-07-04 | 2024-07-02 | 0.084 | 20,018,400 | +602,000 | 0.84% | 1,681,546 |
| 2024-07-03 | 2024-06-28 | 0.098 | 19,416,400 | +344,000 | 0.82% | 1,902,807 |
| 2024-06-28 | 2024-06-26 | 0.116 | 19,072,400 | +50,000 | 0.80% | 2,212,398 |
| 2024-06-27 | 2024-06-25 | 0.113 | 19,022,400 | +480,000 | 0.80% | 2,149,531 |
| 2024-06-26 | 2024-06-24 | 0.120 | 18,542,400 | +10,000 | 0.78% | 2,225,088 |
| 2024-06-24 | 2024-06-20 | 0.128 | 18,532,400 | -10,000 | 0.78% | 2,372,147 |
| 2024-06-21 | 2024-06-19 | 0.136 | 18,542,400 | +73,000 | 0.78% | 2,521,766 |
| 2024-06-20 | 2024-06-18 | 0.141 | 18,469,400 | +10,000 | 0.78% | 2,604,185 |
| 2024-06-18 | 2024-06-14 | 0.141 | 18,459,400 | -190,000 | 0.78% | 2,602,775 |
| 2024-06-17 | 2024-06-13 | 0.140 | 18,649,400 | -200,000 | 0.79% | 2,610,916 |
| 2024-06-11 | 2024-06-06 | 0.146 | 18,849,400 | -200,000 | 0.79% | 2,752,012 |
| 2024-06-07 | 2024-06-05 | 0.148 | 19,049,400 | -11,000 | 0.80% | 2,819,311 |
| 2024-06-06 | 2024-06-04 | 0.150 | 19,060,400 | -100,000 | 0.80% | 2,859,060 |
| 2024-06-05 | 2024-06-03 | 0.151 | 19,160,400 | -46,000 | 0.81% | 2,893,220 |
| 2024-05-30 | 2024-05-28 | 0.150 | 19,206,400 | +51,000 | 0.81% | 2,880,960 |
| 2024-05-28 | 2024-05-24 | 0.151 | 19,155,400 | +65,000 | 0.81% | 2,892,465 |
| 2024-05-23 | 2024-05-21 | 0.158 | 19,090,400 | -211,000 | 0.80% | 3,016,283 |
| 2024-05-22 | 2024-05-20 | 0.166 | 19,301,400 | +400,000 | 0.81% | 3,204,032 |
| 2024-05-20 | 2024-05-16 | 0.162 | 18,901,400 | -45,000 | 0.80% | 3,062,027 |
| 2024-05-17 | 2024-05-14 | 0.162 | 18,946,400 | -3,000 | 0.80% | 3,069,317 |
| 2024-05-16 | 2024-05-13 | 0.165 | 18,949,400 | -253,000 | 0.80% | 3,126,651 |
| 2024-05-14 | 2024-05-10 | 0.163 | 19,202,400 | +85,000 | 0.81% | 3,129,991 |
| 2024-05-10 | 2024-05-08 | 0.161 | 19,117,400 | -40,000 | 0.81% | 3,077,901 |
| 2024-05-09 | 2024-05-07 | 0.166 | 19,157,400 | -120,000 | 0.81% | 3,180,128 |
| 2024-05-08 | 2024-05-06 | 0.172 | 19,277,400 | -10,000 | 0.81% | 3,315,713 |
| 2024-05-07 | 2024-05-03 | 0.170 | 19,287,400 | +30,000 | 0.81% | 3,278,858 |
| 2024-05-06 | 2024-05-02 | 0.165 | 19,257,400 | +5,000 | 0.81% | 3,177,471 |
| 2024-05-03 | 2024-04-30 | 0.153 | 19,252,400 | +125,000 | 0.81% | 2,945,617 |
| 2024-05-02 | 2024-04-29 | 0.154 | 19,127,400 | +10,000 | 0.81% | 2,945,620 |
| 2024-04-30 | 2024-04-26 | 0.145 | 19,117,400 | -138,000 | 0.81% | 2,772,023 |
| 2024-04-29 | 2024-04-25 | 0.138 | 19,255,400 | +405,000 | 0.81% | 2,657,245 |
| 2024-04-25 | 2024-04-23 | 0.151 | 18,850,400 | +35,000 | 0.79% | 2,846,410 |
| 2024-04-24 | 2024-04-22 | 0.161 | 18,815,400 | +47,000 | 0.79% | 3,029,279 |
| 2024-04-23 | 2024-04-19 | 0.157 | 18,768,400 | +5,000 | 0.79% | 2,946,639 |
| 2024-04-22 | 2024-04-18 | 0.162 | 18,763,400 | +5,000 | 0.79% | 3,039,671 |
| 2024-04-19 | 2024-04-17 | 0.166 | 18,758,400 | -30,000 | 0.79% | 3,113,894 |
| 2024-04-18 | 2024-04-16 | 0.169 | 18,788,400 | -50,000 | 0.79% | 3,175,240 |
| 2024-04-16 | 2024-04-12 | 0.170 | 18,838,400 | +70,000 | 0.79% | 3,202,528 |
| 2024-04-12 | 2024-04-10 | 0.176 | 18,768,400 | +62,000 | 0.79% | 3,303,238 |
| 2024-04-11 | 2024-04-09 | 0.181 | 18,706,400 | +97,000 | 0.79% | 3,385,858 |
| 2024-04-10 | 2024-04-08 | 0.183 | 18,609,400 | -71,000 | 0.78% | 3,405,520 |
| 2024-04-08 | 2024-04-03 | 0.191 | 18,680,400 | +60,000 | 0.79% | 3,567,956 |
| 2024-04-03 | 2024-03-28 | 0.201 | 18,620,400 | +10,000 | 0.79% | 3,742,700 |
| 2024-03-20 | 2024-03-18 | 0.198 | 18,610,400 | -3,000 | 0.78% | 3,684,859 |
| 2024-03-19 | 2024-03-15 | 0.203 | 18,613,400 | -915,000 | 0.78% | 3,778,520 |
| 2024-03-18 | 2024-03-14 | 0.205 | 19,528,400 | -354,000 | 0.82% | 4,003,322 |
| 2024-03-15 | 2024-03-13 | 0.202 | 19,882,400 | -600,000 | 0.84% | 4,016,245 |
| 2024-03-08 | 2024-03-06 | 0.214 | 20,482,400 | -145,000 | 0.86% | 4,383,234 |
| 2024-03-06 | 2024-03-04 | 0.224 | 20,627,400 | +150,000 | 0.87% | 4,620,538 |
| 2024-03-04 | 2024-02-29 | 0.235 | 20,477,400 | +134,000 | 0.86% | 4,812,189 |
| 2024-03-01 | 2024-02-28 | 0.223 | 20,343,400 | -4,000 | 0.86% | 4,536,578 |
| 2024-02-28 | 2024-02-26 | 0.209 | 20,347,400 | -300,000 | 0.86% | 4,252,607 |
| 2024-02-27 | 2024-02-23 | 0.209 | 20,647,400 | +20,000 | 0.87% | 4,315,307 |
| 2024-02-23 | 2024-02-21 | 0.194 | 20,627,400 | +420,000 | 0.87% | 4,001,716 |
| 2024-02-21 | 2024-02-19 | 0.183 | 20,207,400 | +50,000 | 0.85% | 3,697,954 |
| 2024-02-19 | 2024-02-15 | 0.175 | 20,157,400 | -40,000 | 0.85% | 3,527,545 |
| 2024-02-16 | 2024-02-14 | 0.175 | 20,197,400 | +20,000 | 0.85% | 3,534,545 |
| 2024-02-14 | 2024-02-07 | 0.176 | 20,177,400 | +10,000 | 0.85% | 3,551,222 |
| 2024-02-06 | 2024-02-02 | 0.169 | 20,167,400 | -40,000 | 0.85% | 3,408,291 |
| 2024-02-05 | 2024-02-01 | 0.172 | 20,207,400 | +8,000 | 0.85% | 3,475,673 |
| 2024-01-31 | 2024-01-29 | 0.182 | 20,199,400 | +100,000 | 0.85% | 3,676,291 |
| 2024-01-30 | 2024-01-26 | 0.185 | 20,099,400 | +178,000 | 0.85% | 3,718,389 |
| 2024-01-26 | 2024-01-24 | 0.190 | 19,921,400 | +405,000 | 0.84% | 3,785,066 |
| 2024-01-25 | 2024-01-23 | 0.183 | 19,516,400 | +10,000 | 0.82% | 3,571,501 |
| 2024-01-24 | 2024-01-22 | 0.179 | 19,506,400 | +155,000 | 0.82% | 3,491,646 |
| 2024-01-23 | 2024-01-19 | 0.192 | 19,351,400 | +205,000 | 0.82% | 3,715,469 |
| 2024-01-22 | 2024-01-18 | 0.199 | 19,146,400 | +30,000 | 0.81% | 3,810,134 |
| 2024-01-19 | 2024-01-17 | 0.200 | 19,116,400 | +301,000 | 0.81% | 3,823,280 |
| 2024-01-17 | 2024-01-15 | 0.205 | 18,815,400 | +50,000 | 0.79% | 3,857,157 |
| 2024-01-16 | 2024-01-12 | 0.210 | 18,765,400 | +8,000 | 0.79% | 3,940,734 |
| 2024-01-15 | 2024-01-11 | 0.212 | 18,757,400 | +120,000 | 0.79% | 3,976,569 |
| 2024-01-12 | 2024-01-10 | 0.237 | 18,637,400 | +115,000 | 0.79% | 4,417,064 |
| 2024-01-11 | 2024-01-09 | 0.275 | 18,522,400 | -105,000 | 0.78% | 5,093,660 |
| 2024-01-10 | 2024-01-08 | 0.280 | 18,627,400 | +49,000 | 0.79% | 5,215,672 |
| 2024-01-09 | 2024-01-05 | 0.270 | 18,578,400 | +377,000 | 0.78% | 5,016,168 |
| 2024-01-08 | 2024-01-04 | 0.239 | 18,201,400 | +5,000 | 0.77% | 4,350,135 |
| 2024-01-02 | 2023-12-28 | 0.229 | 18,196,400 | -24,000 | 0.77% | 4,166,976 |
| 2023-12-29 | 2023-12-27 | 0.223 | 18,220,400 | +150,000 | 0.77% | 4,063,149 |
| 2023-12-27 | 2023-12-21 | 0.255 | 18,070,400 | -178,000 | 0.76% | 4,607,952 |
| 2023-12-22 | 2023-12-20 | 0.240 | 18,248,400 | -271,000 | 0.77% | 4,379,616 |
| 2023-12-21 | 2023-12-19 | 0.239 | 18,519,400 | +450,000 | 0.78% | 4,426,137 |
| 2023-12-20 | 2023-12-18 | 0.255 | 18,069,400 | +217,000 | 0.76% | 4,607,697 |
| 2023-12-19 | 2023-12-15 | 0.305 | 17,852,400 | -15,000 | 0.75% | 5,444,982 |
| 2023-12-18 | 2023-12-14 | 0.290 | 17,867,400 | +198,000 | 0.75% | 5,181,546 |
| 2023-12-15 | 2023-12-13 | 0.275 | 17,669,400 | -185,000 | 0.74% | 4,859,085 |
| 2023-12-14 | 2023-12-12 | 0.285 | 17,854,400 | +245,000 | 0.75% | 5,088,504 |
| 2023-12-13 | 2023-12-11 | 0.265 | 17,609,400 | +315,000 | 0.74% | 4,666,491 |
| 2023-12-12 | 2023-12-08 | 0.330 | 17,294,400 | -126,000 | 0.73% | 5,707,152 |
| 2023-12-11 | 2023-12-07 | 0.340 | 17,420,400 | -149,000 | 0.73% | 5,922,936 |
| 2023-12-08 | 2023-12-06 | 0.280 | 17,569,400 | -6,000 | 0.74% | 4,919,432 |
| 2023-12-07 | 2023-12-05 | 0.226 | 17,575,400 | -66,000 | 0.74% | 3,972,040 |
| 2023-12-06 | 2023-12-04 | 0.265 | 17,641,400 | +1,571,000 | 0.74% | 4,674,971 |
| 2023-12-05 | 2023-12-01 | 0.168 | 16,070,400 | -6,000 | 0.68% | 2,699,827 |
| 2023-12-04 | 2023-11-30 | 0.172 | 16,076,400 | +2,000 | 0.68% | 2,765,141 |
| 2023-12-01 | 2023-11-29 | 0.168 | 16,074,400 | +65,000 | 0.68% | 2,700,499 |
| 2023-11-29 | 2023-11-27 | 0.170 | 16,009,400 | +5,000 | 0.67% | 2,721,598 |
| 2023-11-27 | 2023-11-23 | 0.177 | 16,004,400 | -1,000 | 0.67% | 2,832,779 |
| 2023-11-24 | 2023-11-22 | 0.177 | 16,005,400 | +4,000 | 0.67% | 2,832,956 |
| 2023-11-23 | 2023-11-21 | 0.171 | 16,001,400 | +19,000 | 0.67% | 2,736,239 |
| 2023-11-22 | 2023-11-20 | 0.174 | 15,982,400 | +20,000 | 0.67% | 2,780,938 |
| 2023-11-21 | 2023-11-17 | 0.179 | 15,962,400 | -20,000 | 0.67% | 2,857,270 |
| 2023-11-17 | 2023-11-15 | 0.179 | 15,982,400 | +120,000 | 0.67% | 2,860,850 |
| 2023-11-15 | 2023-11-13 | 0.179 | 15,862,400 | +350,000 | 0.67% | 2,839,370 |
| 2023-11-14 | 2023-11-10 | 0.179 | 15,512,400 | +14,000 | 0.65% | 2,776,720 |
| 2023-11-13 | 2023-11-09 | 0.185 | 15,498,400 | +6,000 | 0.65% | 2,867,204 |
| 2023-11-10 | 2023-11-08 | 0.191 | 15,492,400 | +137,000 | 0.65% | 2,959,048 |
| 2023-11-09 | 2023-11-07 | 0.193 | 15,355,400 | +265,000 | 0.65% | 2,963,592 |
| 2023-11-08 | 2023-11-06 | 0.197 | 15,090,400 | +290,000 | 0.64% | 2,972,809 |
| 2023-11-07 | 2023-11-03 | 0.180 | 14,800,400 | +86,000 | 0.62% | 2,664,072 |
| 2023-11-06 | 2023-11-02 | 0.180 | 14,714,400 | -88,000 | 0.62% | 2,648,592 |
| 2023-11-03 | 2023-11-01 | 0.187 | 14,802,400 | +11,000 | 0.62% | 2,768,049 |
| 2023-11-02 | 2023-10-31 | 0.198 | 14,791,400 | +103,000 | 0.62% | 2,928,697 |
| 2023-11-01 | 2023-10-30 | 0.208 | 14,688,400 | +105,000 | 0.62% | 3,055,187 |
| 2023-10-27 | 2023-10-25 | 0.211 | 14,583,400 | -12,000 | 0.61% | 3,077,097 |
| 2023-10-24 | 2023-10-19 | 0.211 | 14,595,400 | +4,000 | 0.62% | 3,079,629 |
| 2023-10-20 | 2023-10-18 | 0.219 | 14,591,400 | -106,000 | 0.62% | 3,195,517 |
| 2023-10-19 | 2023-10-17 | 0.233 | 14,697,400 | +25,000 | 0.62% | 3,424,494 |
| 2023-10-18 | 2023-10-16 | 0.232 | 14,672,400 | -115,000 | 0.62% | 3,403,997 |
| 2023-10-17 | 2023-10-13 | 0.248 | 14,787,400 | +20,000 | 0.62% | 3,667,275 |
| 2023-10-16 | 2023-10-12 | 0.265 | 14,767,400 | +120,000 | 0.62% | 3,913,361 |
| 2023-10-13 | 2023-10-11 | 0.280 | 14,647,400 | +314,000 | 0.62% | 4,101,272 |
| 2023-10-12 | 2023-10-10 | 0.270 | 14,333,400 | -80,000 | 0.60% | 3,870,018 |
| 2023-10-11 | 2023-10-09 | 0.270 | 14,413,400 | +20,000 | 0.61% | 3,891,618 |
| 2023-10-10 | 2023-10-06 | 0.285 | 14,393,400 | +5,000 | 0.61% | 4,102,119 |
| 2023-10-06 | 2023-10-04 | 0.290 | 14,388,400 | +50,000 | 0.61% | 4,172,636 |
| 2023-10-05 | 2023-10-03 | 0.295 | 14,338,400 | +8,000 | 0.60% | 4,229,828 |
| 2023-10-03 | 2023-09-28 | 0.285 | 14,330,400 | +172,000 | 0.60% | 4,084,164 |
| 2023-09-29 | 2023-09-27 | 0.310 | 14,158,400 | +65,000 | 0.60% | 4,389,104 |
| 2023-09-28 | 2023-09-26 | 0.310 | 14,093,400 | +90,000 | 0.59% | 4,368,954 |
| 2023-09-27 | 2023-09-25 | 0.305 | 14,003,400 | +90,000 | 0.59% | 4,271,037 |
| 2023-09-26 | 2023-09-22 | 0.340 | 13,913,400 | +94,000 | 0.59% | 4,730,556 |
| 2023-09-25 | 2023-09-21 | 0.320 | 13,819,400 | +56,000 | 0.58% | 4,422,208 |
| 2023-09-22 | 2023-09-20 | 0.305 | 13,763,400 | +30,000 | 0.58% | 4,197,837 |
| 2023-09-21 | 2023-09-19 | 0.325 | 13,733,400 | +160,000 | 0.58% | 4,463,355 |
| 2023-09-20 | 2023-09-18 | 0.330 | 13,573,400 | -70,000 | 0.57% | 4,479,222 |
| 2023-09-19 | 2023-09-15 | 0.330 | 13,643,400 | +270,000 | 0.58% | 4,502,322 |
| 2023-09-18 | 2023-09-14 | 0.345 | 13,373,400 | +202,000 | 0.56% | 4,613,823 |
| 2023-09-15 | 2023-09-13 | 0.365 | 13,171,400 | +100,000 | 0.56% | 4,807,561 |
| 2023-09-14 | 2023-09-12 | 0.380 | 13,071,400 | -23,000 | 0.55% | 4,967,132 |
| 2023-09-12 | 2023-09-07 | 0.365 | 13,094,400 | -50,000 | 0.55% | 4,779,456 |
| 2023-09-11 | 2023-09-06 | 0.370 | 13,144,400 | +190,000 | 0.55% | 4,863,428 |
| 2023-09-07 | 2023-09-05 | 0.345 | 12,954,400 | -3,000 | 0.55% | 4,469,268 |
| 2023-09-06 | 2023-09-04 | 0.470 | 12,957,400 | +20,000 | 0.55% | 6,089,978 |
| 2023-09-05 | 2023-08-31 | 0.445 | 12,937,400 | +200,000 | 0.55% | 5,757,143 |
| 2023-08-31 | 2023-08-29 | 0.520 | 12,737,400 | +66,000 | 0.54% | 6,623,448 |
| 2023-08-30 | 2023-08-28 | 0.485 | 12,671,400 | +88,000 | 0.53% | 6,145,629 |
| 2023-08-29 | 2023-08-25 | 0.580 | 12,583,400 | -21,000 | 0.53% | 7,298,372 |
| 2023-08-28 | 2023-08-24 | 0.560 | 12,604,400 | +127,000 | 0.53% | 7,058,464 |
| 2023-08-25 | 2023-08-23 | 0.520 | 12,477,400 | -9,000 | 0.53% | 6,488,248 |
| 2023-08-24 | 2023-08-22 | 0.590 | 12,486,400 | +100,000 | 0.53% | 7,366,976 |
| 2023-08-22 | 2023-08-18 | 0.600 | 12,386,400 | +100,000 | 0.52% | 7,431,840 |
| 2023-08-21 | 2023-08-17 | 0.670 | 12,286,400 | +124,000 | 0.52% | 8,231,888 |
| 2023-08-18 | 2023-08-16 | 0.680 | 12,162,400 | +7,000 | 0.51% | 8,270,432 |
| 2023-08-17 | 2023-08-15 | 0.660 | 12,155,400 | +12,000 | 0.51% | 8,022,564 |
| 2023-08-16 | 2023-08-14 | 0.680 | 12,143,400 | -40,000 | 0.51% | 8,257,512 |
| 2023-08-15 | 2023-08-11 | 0.680 | 12,183,400 | +38,000 | 0.51% | 8,284,712 |
| 2023-08-14 | 2023-08-10 | 0.700 | 12,145,400 | -13,000 | 0.51% | 8,501,780 |
| 2023-08-11 | 2023-08-09 | 0.720 | 12,158,400 | +175,000 | 0.51% | 8,754,048 |
| 2023-08-10 | 2023-08-08 | 0.730 | 11,983,400 | +30,000 | 0.51% | 8,747,882 |
| 2023-08-09 | 2023-08-07 | 0.750 | 11,953,400 | -190,000 | 0.50% | 8,965,050 |
| 2023-08-08 | 2023-08-04 | 0.770 | 12,143,400 | -29,000 | 0.51% | 9,350,418 |
| 2023-08-07 | 2023-08-03 | 0.790 | 12,172,400 | -10,000 | 0.51% | 9,616,196 |
| 2023-08-02 | 2023-07-31 | 0.830 | 12,182,400 | +35,000 | 0.51% | 10,111,392 |
| 2023-08-01 | 2023-07-28 | 0.820 | 12,147,400 | +10,000 | 0.51% | 9,960,868 |
| 2023-07-31 | 2023-07-27 | 0.790 | 12,137,400 | +15,000 | 0.51% | 9,588,546 |
| 2023-07-27 | 2023-07-25 | 0.790 | 12,122,400 | -11,000 | 0.51% | 9,576,696 |
| 2023-07-26 | 2023-07-24 | 0.770 | 12,133,400 | +70,000 | 0.51% | 9,342,718 |
| 2023-07-25 | 2023-07-21 | 0.830 | 12,063,400 | -1,000 | 0.51% | 10,012,622 |
| 2023-07-24 | 2023-07-20 | 0.850 | 12,064,400 | +40,000 | 0.51% | 10,254,740 |
| 2023-07-21 | 2023-07-19 | 0.860 | 12,024,400 | +25,000 | 0.51% | 10,340,984 |
| 2023-07-19 | 2023-07-14 | 0.890 | 11,999,400 | +15,000 | 0.51% | 10,679,466 |
| 2023-07-18 | 2023-07-13 | 0.900 | 11,984,400 | +15,000 | 0.51% | 10,785,960 |
| 2023-07-14 | 2023-07-12 | 0.900 | 11,969,400 | +20,000 | 0.50% | 10,772,460 |
| 2023-07-12 | 2023-07-10 | 0.940 | 11,949,400 | -62,000 | 0.50% | 11,232,436 |
| 2023-07-11 | 2023-07-07 | 0.960 | 12,011,400 | -16,000 | 0.51% | 11,530,944 |
| 2023-07-10 | 2023-07-06 | 0.960 | 12,027,400 | -50,000 | 0.51% | 11,546,304 |
| 2023-07-07 | 2023-07-05 | 0.970 | 12,077,400 | -30,000 | 0.51% | 11,715,078 |
| 2023-07-05 | 2023-07-03 | 0.920 | 12,107,400 | +5,000 | 0.51% | 11,138,808 |
| 2023-07-04 | 2023-06-30 | 0.910 | 12,102,400 | +1,000 | 0.51% | 11,013,184 |
| 2023-06-29 | 2023-06-27 | 0.990 | 12,101,400 | -10,000 | 0.51% | 11,980,386 |
| 2023-06-27 | 2023-06-23 | 0.970 | 12,111,400 | +30,000 | 0.51% | 11,748,058 |
| 2023-06-26 | 2023-06-21 | 1.020 | 12,081,400 | -27,000 | 0.51% | 12,323,028 |
| 2023-06-23 | 2023-06-20 | 1.070 | 12,108,400 | -16,000 | 0.51% | 12,955,988 |
| 2023-06-21 | 2023-06-19 | 1.090 | 12,124,400 | -35,000 | 0.51% | 13,215,596 |
| 2023-06-20 | 2023-06-16 | 1.030 | 12,159,400 | -19,000 | 0.51% | 12,524,182 |
| 2023-06-19 | 2023-06-15 | 1.030 | 12,178,400 | +20,000 | 0.51% | 12,543,752 |
| 2023-06-16 | 2023-06-14 | 1.010 | 12,158,400 | -2,000 | 0.51% | 12,279,984 |
| 2023-06-15 | 2023-06-13 | 1.010 | 12,160,400 | -20,000 | 0.51% | 12,282,004 |
| 2023-06-14 | 2023-06-12 | 0.990 | 12,180,400 | +8,000 | 0.51% | 12,058,596 |
| 2023-06-06 | 2023-06-02 | 0.910 | 12,172,400 | +80,000 | 0.51% | 11,076,884 |
| 2023-06-05 | 2023-06-01 | 0.870 | 12,092,400 | -32,000 | 0.51% | 10,520,388 |
| 2023-06-01 | 2023-05-30 | 0.850 | 12,124,400 | +61,000 | 0.51% | 10,305,740 |
| 2023-05-31 | 2023-05-29 | 0.850 | 12,063,400 | -4,000 | 0.51% | 10,253,890 |
| 2023-05-17 | 2023-05-15 | 0.980 | 12,067,400 | -30,000 | 0.51% | 11,826,052 |
| 2023-05-16 | 2023-05-12 | 0.990 | 12,097,400 | +20,000 | 0.51% | 11,976,426 |
| 2023-05-15 | 2023-05-11 | 1.000 | 12,077,400 | +20,000 | 0.51% | 12,077,400 |
| 2023-05-11 | 2023-05-09 | 1.010 | 12,057,400 | +10,000 | 0.51% | 12,177,974 |
| 2023-05-10 | 2023-05-08 | 1.020 | 12,047,400 | -26,000 | 0.51% | 12,288,348 |
| 2023-05-09 | 2023-05-05 | 0.950 | 12,073,400 | -30,000 | 0.51% | 11,469,730 |
| 2023-05-08 | 2023-05-04 | 0.860 | 12,103,400 | -50,000 | 0.51% | 10,408,924 |
| 2023-05-05 | 2023-05-03 | 0.820 | 12,153,400 | +30,000 | 0.51% | 9,965,788 |
| 2023-05-04 | 2023-05-02 | 0.820 | 12,123,400 | +30,000 | 0.51% | 9,941,188 |
| 2023-05-03 | 2023-04-28 | 0.910 | 12,093,400 | +30,000 | 0.51% | 11,004,994 |
| 2023-04-28 | 2023-04-26 | 0.910 | 12,063,400 | -50,000 | 0.51% | 10,977,694 |
| 2023-04-27 | 2023-04-25 | 0.850 | 12,113,400 | -137,000 | 0.51% | 10,296,390 |
| 2023-04-25 | 2023-04-21 | 0.920 | 12,250,400 | -47,000 | 0.52% | 11,270,368 |
| 2023-04-24 | 2023-04-20 | 0.980 | 12,297,400 | -109,000 | 0.52% | 12,051,452 |
| 2023-04-20 | 2023-04-18 | 1.030 | 12,406,400 | -280,000 | 0.52% | 12,778,592 |
| 2023-04-18 | 2023-04-14 | 1.040 | 12,686,400 | +56,000 | 0.53% | 13,193,856 |
| 2023-04-17 | 2023-04-13 | 1.050 | 12,630,400 | +74,000 | 0.53% | 13,261,920 |
| 2023-04-14 | 2023-04-12 | 1.060 | 12,556,400 | +9,000 | 0.53% | 13,309,784 |
| 2023-04-13 | 2023-04-11 | 1.070 | 12,547,400 | +280,000 | 0.53% | 13,425,718 |
| 2023-04-11 | 2023-04-04 | 1.080 | 12,267,400 | +25,000 | 0.52% | 13,248,792 |
| 2023-04-06 | 2023-04-03 | 1.130 | 12,242,400 | +2,000 | 0.52% | 13,833,912 |
| 2023-04-04 | 2023-03-31 | 1.170 | 12,240,400 | -200,000 | 0.52% | 14,321,268 |
| 2023-04-03 | 2023-03-30 | 1.110 | 12,440,400 | +138,000 | 0.52% | 13,808,844 |
| 2023-03-31 | 2023-03-29 | 1.130 | 12,302,400 | +30,000 | 0.52% | 13,901,712 |
| 2023-03-30 | 2023-03-28 | 1.120 | 12,272,400 | +20,000 | 0.52% | 13,745,088 |
| 2023-03-29 | 2023-03-27 | 1.140 | 12,252,400 | -14,000 | 0.52% | 13,967,736 |
| 2023-03-28 | 2023-03-24 | 1.160 | 12,266,400 | -1,000 | 0.52% | 14,229,024 |
| 2023-03-27 | 2023-03-23 | 1.170 | 12,267,400 | -49,000 | 0.52% | 14,352,858 |
| 2023-03-24 | 2023-03-22 | 1.110 | 12,316,400 | +50,000 | 0.52% | 13,671,204 |
| 2023-03-23 | 2023-03-21 | 1.080 | 12,266,400 | +30,000 | 0.52% | 13,247,712 |
| 2023-03-22 | 2023-03-20 | 1.060 | 12,236,400 | -21,000 | 0.52% | 12,970,584 |
| 2023-03-21 | 2023-03-17 | 1.100 | 12,257,400 | -150,000 | 0.52% | 13,483,140 |
| 2023-03-20 | 2023-03-16 | 1.080 | 12,407,400 | +2,000 | 0.52% | 13,399,992 |
| 2023-03-17 | 2023-03-15 | 1.090 | 12,405,400 | +89,000 | 0.52% | 13,521,886 |
| 2023-03-16 | 2023-03-14 | 1.090 | 12,316,400 | +69,000 | 0.52% | 13,424,876 |
| 2023-03-15 | 2023-03-13 | 1.150 | 12,247,400 | -60,000 | 0.52% | 14,084,510 |
| 2023-03-14 | 2023-03-10 | 1.160 | 12,307,400 | -13,000 | 0.52% | 14,276,584 |
| 2023-03-10 | 2023-03-08 | 1.230 | 12,320,400 | +10,000 | 0.52% | 15,154,092 |
| 2023-03-09 | 2023-03-07 | 1.230 | 12,310,400 | +89,000 | 0.52% | 15,141,792 |
| 2023-03-08 | 2023-03-06 | 1.240 | 12,221,400 | -21,000 | 0.52% | 15,154,536 |
| 2023-03-07 | 2023-03-03 | 1.240 | 12,242,400 | -25,000 | 0.52% | 15,180,576 |
| 2023-03-06 | 2023-03-02 | 1.240 | 12,267,400 | +9,000 | 0.52% | 15,211,576 |
| 2023-03-03 | 2023-03-01 | 1.250 | 12,258,400 | +49,000 | 0.52% | 15,323,000 |
| 2023-03-02 | 2023-02-28 | 1.220 | 12,209,400 | -104,000 | 0.51% | 14,895,468 |
| 2023-03-01 | 2023-02-27 | 1.250 | 12,313,400 | -37,000 | 0.52% | 15,391,750 |
| 2023-02-27 | 2023-02-23 | 1.270 | 12,350,400 | +6,000 | 0.52% | 15,685,008 |
| 2023-02-24 | 2023-02-22 | 1.260 | 12,344,400 | -30,000 | 0.52% | 15,553,944 |
| 2023-02-23 | 2023-02-21 | 1.270 | 12,374,400 | +15,000 | 0.52% | 15,715,488 |
| 2023-02-22 | 2023-02-20 | 1.270 | 12,359,400 | -15,000 | 0.52% | 15,696,438 |
| 2023-02-20 | 2023-02-16 | 1.300 | 12,374,400 | +50,000 | 0.52% | 16,086,720 |
| 2023-02-17 | 2023-02-15 | 1.300 | 12,324,400 | +30,000 | 0.52% | 16,021,720 |
| 2023-02-16 | 2023-02-14 | 1.310 | 12,294,400 | +41,000 | 0.52% | 16,105,664 |
| 2023-02-15 | 2023-02-13 | 1.440 | 12,253,400 | -24,000 | 0.52% | 17,644,896 |
| 2023-02-14 | 2023-02-10 | 1.530 | 12,277,400 | -15,000 | 0.52% | 18,784,422 |
| 2023-02-13 | 2023-02-09 | 1.550 | 12,292,400 | +20,000 | 0.52% | 19,053,220 |
| 2023-02-10 | 2023-02-08 | 1.550 | 12,272,400 | -110,000 | 0.52% | 19,022,220 |
| 2023-02-09 | 2023-02-07 | 1.550 | 12,382,400 | +58,000 | 0.52% | 19,192,720 |
| 2023-02-08 | 2023-02-06 | 1.550 | 12,324,400 | -16,000 | 0.52% | 19,102,820 |
| 2023-02-07 | 2023-02-03 | 1.580 | 12,340,400 | -50,000 | 0.52% | 19,497,832 |
| 2023-02-06 | 2023-02-02 | 1.580 | 12,390,400 | +32,000 | 0.52% | 19,576,832 |
| 2023-02-03 | 2023-02-01 | 1.600 | 12,358,400 | +348,000 | 0.52% | 19,773,440 |
| 2023-02-02 | 2023-01-31 | 1.590 | 12,010,400 | -100,000 | 0.51% | 19,096,536 |
| 2023-02-01 | 2023-01-30 | 1.610 | 12,110,400 | +6,000 | 0.51% | 19,497,744 |
| 2023-01-31 | 2023-01-27 | 1.640 | 12,104,400 | -4,000 | 0.51% | 19,851,216 |
| 2023-01-30 | 2023-01-26 | 1.620 | 12,108,400 | +13,000 | 0.51% | 19,615,608 |
| 2023-01-27 | 2023-01-20 | 1.600 | 12,095,400 | +78,000 | 0.51% | 19,352,640 |
| 2023-01-26 | 2023-01-19 | 1.600 | 12,017,400 | -23,000 | 0.51% | 19,227,840 |
| 2023-01-20 | 2023-01-18 | 1.660 | 12,040,400 | +113,000 | 0.51% | 19,987,064 |
| 2023-01-19 | 2023-01-17 | 1.630 | 11,927,400 | -17,000 | 0.50% | 19,441,662 |
| 2023-01-18 | 2023-01-16 | 1.600 | 11,944,400 | +73,000 | 0.50% | 19,111,040 |
| 2023-01-17 | 2023-01-13 | 1.600 | 11,871,400 | -41,000 | 0.50% | 18,994,240 |
| 2023-01-16 | 2023-01-12 | 1.590 | 11,912,400 | -69,000 | 0.50% | 18,940,716 |
| 2023-01-13 | 2023-01-11 | 1.610 | 11,981,400 | -80,000 | 0.51% | 19,290,054 |
| 2023-01-12 | 2023-01-10 | 1.570 | 12,061,400 | +240,000 | 0.51% | 18,936,398 |
| 2023-01-11 | 2023-01-09 | 1.520 | 11,821,400 | +318,000 | 0.50% | 17,968,528 |
| 2023-01-10 | 2023-01-06 | 1.520 | 11,503,400 | +156,000 | 0.48% | 17,485,168 |
| 2023-01-09 | 2023-01-05 | 1.490 | 11,347,400 | +72,000 | 0.48% | 16,907,626 |
| 2023-01-06 | 2023-01-04 | 1.570 | 11,275,400 | +330,000 | 0.48% | 17,702,378 |
| 2023-01-05 | 2023-01-03 | 1.600 | 10,945,400 | +451,000 | 0.46% | 17,512,640 |
| 2023-01-04 | 2022-12-30 | 2.150 | 10,494,400 | -91,000 | 0.44% | 22,562,960 |
| 2023-01-03 | 2022-12-29 | 1.960 | 10,585,400 | -40,000 | 0.45% | 20,747,384 |
| 2022-12-30 | 2022-12-28 | 1.950 | 10,625,400 | -412,000 | 0.45% | 20,719,530 |
| 2022-12-29 | 2022-12-23 | 1.830 | 11,037,400 | -32,000 | 0.47% | 20,198,442 |
| 2022-12-28 | 2022-12-22 | 1.880 | 11,069,400 | -350,000 | 0.47% | 20,810,472 |
| 2022-12-23 | 2022-12-21 | 1.780 | 11,419,400 | -10,000 | 0.48% | 20,326,532 |
| 2022-12-22 | 2022-12-20 | 1.720 | 11,429,400 | +6,000 | 0.48% | 19,658,568 |
| 2022-12-21 | 2022-12-19 | 1.760 | 11,423,400 | -71,000 | 0.48% | 20,105,184 |
| 2022-12-20 | 2022-12-16 | 1.820 | 11,494,400 | -28,000 | 0.48% | 20,919,808 |
| 2022-12-19 | 2022-12-15 | 1.870 | 11,522,400 | +17,000 | 0.49% | 21,546,888 |
| 2022-12-16 | 2022-12-14 | 1.870 | 11,505,400 | -43,000 | 0.49% | 21,515,098 |
| 2022-12-15 | 2022-12-13 | 1.670 | 11,548,400 | -70,000 | 0.49% | 19,285,828 |
| 2022-12-14 | 2022-12-12 | 1.680 | 11,618,400 | +2,000 | 0.49% | 19,518,912 |
| 2022-12-13 | 2022-12-09 | 1.670 | 11,616,400 | +41,000 | 0.49% | 19,399,388 |
| 2022-12-12 | 2022-12-08 | 1.680 | 11,575,400 | +187,000 | 0.49% | 19,446,672 |
| 2022-12-09 | 2022-12-07 | 1.640 | 11,388,400 | +55,000 | 0.48% | 18,676,976 |
| 2022-12-08 | 2022-12-06 | 1.670 | 11,333,400 | +44,000 | 0.48% | 18,926,778 |
| 2022-12-07 | 2022-12-05 | 1.690 | 11,289,400 | +40,000 | 0.48% | 19,079,086 |
| 2022-12-06 | 2022-12-02 | 1.750 | 11,249,400 | -10,000 | 0.47% | 19,686,450 |
| 2022-12-05 | 2022-12-01 | 1.760 | 11,259,400 | +59,000 | 0.47% | 19,816,544 |
| 2022-12-02 | 2022-11-30 | 1.820 | 11,200,400 | +148,000 | 0.47% | 20,384,728 |
| 2022-11-30 | 2022-11-28 | 1.630 | 11,052,400 | -281,000 | 0.47% | 18,015,412 |
| 2022-11-29 | 2022-11-25 | 1.680 | 11,333,400 | +20,000 | 0.48% | 19,040,112 |
| 2022-11-28 | 2022-11-24 | 1.730 | 11,313,400 | -111,000 | 0.48% | 19,572,182 |
| 2022-11-25 | 2022-11-23 | 1.710 | 11,424,400 | +10,000 | 0.48% | 19,535,724 |
| 2022-11-24 | 2022-11-22 | 1.730 | 11,414,400 | +24,000 | 0.48% | 19,746,912 |
| 2022-11-23 | 2022-11-21 | 1.720 | 11,390,400 | -109,000 | 0.48% | 19,591,488 |
| 2022-11-22 | 2022-11-18 | 1.670 | 11,499,400 | +80,000 | 0.48% | 19,203,998 |
| 2022-11-21 | 2022-11-17 | 1.550 | 11,419,400 | -65,000 | 0.48% | 17,700,070 |
| 2022-11-18 | 2022-11-16 | 1.500 | 11,484,400 | +90,000 | 0.48% | 17,226,600 |
| 2022-11-17 | 2022-11-15 | 1.480 | 11,394,400 | -34,000 | 0.48% | 16,863,712 |
| 2022-11-16 | 2022-11-14 | 1.430 | 11,428,400 | -30,000 | 0.48% | 16,342,612 |
| 2022-11-15 | 2022-11-11 | 1.380 | 11,458,400 | -1,000 | 0.48% | 15,812,592 |
| 2022-11-14 | 2022-11-10 | 1.360 | 11,459,400 | -30,000 | 0.48% | 15,584,784 |
| 2022-11-11 | 2022-11-09 | 1.380 | 11,489,400 | -29,000 | 0.48% | 15,855,372 |
| 2022-11-10 | 2022-11-08 | 1.480 | 11,518,400 | -28,000 | 0.49% | 17,047,232 |
| 2022-11-09 | 2022-11-07 | 1.470 | 11,546,400 | -97,000 | 0.49% | 16,973,208 |
| 2022-11-08 | 2022-11-04 | 1.320 | 11,643,400 | +115,000 | 0.49% | 15,369,288 |
| 2022-11-07 | 2022-11-03 | 1.280 | 11,528,400 | +35,000 | 0.49% | 14,756,352 |
| 2022-11-04 | 2022-11-02 | 1.320 | 11,493,400 | -7,000 | 0.48% | 15,171,288 |
| 2022-11-03 | 2022-11-01 | 1.330 | 11,500,400 | +47,000 | 0.48% | 15,295,532 |
| 2022-11-02 | 2022-10-31 | 1.420 | 11,453,400 | -73,000 | 0.48% | 16,263,828 |
| 2022-11-01 | 2022-10-28 | 1.310 | 11,526,400 | -65,000 | 0.49% | 15,099,584 |
| 2022-10-31 | 2022-10-27 | 1.330 | 11,591,400 | +30,000 | 0.49% | 15,416,562 |
| 2022-10-28 | 2022-10-26 | 1.330 | 11,561,400 | +27,000 | 0.49% | 15,376,662 |
| 2022-10-27 | 2022-10-25 | 1.320 | 11,534,400 | -60,000 | 0.49% | 15,225,408 |
| 2022-10-26 | 2022-10-24 | 1.290 | 11,594,400 | +45,000 | 0.49% | 14,956,776 |
| 2022-10-25 | 2022-10-21 | 1.400 | 11,549,400 | -20,000 | 0.49% | 16,169,160 |
| 2022-10-24 | 2022-10-20 | 1.440 | 11,569,400 | -20,000 | 0.49% | 16,659,936 |
| 2022-10-21 | 2022-10-19 | 1.400 | 11,589,400 | -46,000 | 0.49% | 16,225,160 |
| 2022-10-20 | 2022-10-18 | 1.310 | 11,635,400 | -20,000 | 0.49% | 15,242,374 |
| 2022-10-19 | 2022-10-17 | 1.300 | 11,655,400 | -40,000 | 0.49% | 15,152,020 |
| 2022-10-18 | 2022-10-14 | 1.270 | 11,695,400 | -10,000 | 0.49% | 14,853,158 |
| 2022-10-17 | 2022-10-13 | 1.240 | 11,705,400 | -44,000 | 0.49% | 14,514,696 |
| 2022-10-13 | 2022-10-11 | 1.260 | 11,749,400 | -100,000 | 0.50% | 14,804,244 |
| 2022-10-12 | 2022-10-10 | 1.270 | 11,849,400 | +25,000 | 0.50% | 15,048,738 |
| 2022-10-11 | 2022-10-07 | 1.340 | 11,824,400 | -50,000 | 0.50% | 15,844,696 |
| 2022-10-10 | 2022-10-06 | 1.340 | 11,874,400 | -230,000 | 0.50% | 15,911,696 |
| 2022-10-07 | 2022-10-05 | 1.350 | 12,104,400 | +10,000 | 0.51% | 16,340,940 |
| 2022-10-06 | 2022-10-03 | 1.270 | 12,094,400 | +65,000 | 0.51% | 15,359,888 |
| 2022-10-05 | 2022-09-30 | 1.440 | 12,029,400 | -103,000 | 0.51% | 17,322,336 |
| 2022-10-03 | 2022-09-29 | 1.360 | 12,132,400 | -110,000 | 0.51% | 16,500,064 |
| 2022-09-30 | 2022-09-28 | 1.310 | 12,242,400 | -120,000 | 0.52% | 16,037,544 |
| 2022-09-29 | 2022-09-27 | 1.300 | 12,362,400 | +29,000 | 0.52% | 16,071,120 |
| 2022-09-28 | 2022-09-26 | 1.290 | 12,333,400 | -10,000 | 0.52% | 15,910,086 |
| 2022-09-26 | 2022-09-22 | 1.270 | 12,343,400 | -72,000 | 0.52% | 15,676,118 |
| 2022-09-23 | 2022-09-21 | 1.240 | 12,415,400 | -78,000 | 0.52% | 15,395,096 |
| 2022-09-21 | 2022-09-19 | 1.210 | 12,493,400 | -122,000 | 0.53% | 15,117,014 |
| 2022-09-20 | 2022-09-16 | 1.240 | 12,615,400 | -107,000 | 0.53% | 15,643,096 |
| 2022-09-19 | 2022-09-15 | 1.170 | 12,722,400 | -415,000 | 0.54% | 14,885,208 |
| 2022-09-16 | 2022-09-14 | 1.150 | 13,137,400 | -10,000 | 0.55% | 15,108,010 |
| 2022-09-15 | 2022-09-13 | 1.150 | 13,147,400 | +5,000 | 0.55% | 15,119,510 |
| 2022-09-14 | 2022-09-09 | 1.150 | 13,142,400 | +22,000 | 0.55% | 15,113,760 |
| 2022-09-13 | 2022-09-08 | 1.140 | 13,120,400 | +49,000 | 0.55% | 14,957,256 |
| 2022-09-09 | 2022-09-07 | 1.150 | 13,071,400 | -42,000 | 0.55% | 15,032,110 |
| 2022-09-08 | 2022-09-06 | 1.140 | 13,113,400 | +66,000 | 0.55% | 14,949,276 |
| 2022-09-07 | 2022-09-05 | 1.160 | 13,047,400 | -10,000 | 0.55% | 15,134,984 |
| 2022-09-06 | 2022-09-02 | 1.170 | 13,057,400 | +76,000 | 0.55% | 15,277,158 |
| 2022-09-05 | 2022-09-01 | 1.170 | 12,981,400 | +183,000 | 0.55% | 15,188,238 |
| 2022-09-02 | 2022-08-31 | 1.210 | 12,798,400 | +70,000 | 0.54% | 15,486,064 |
| 2022-09-01 | 2022-08-30 | 1.270 | 12,728,400 | +21,000 | 0.54% | 16,165,068 |
| 2022-08-31 | 2022-08-29 | 1.070 | 12,707,400 | +30,000 | 0.54% | 13,596,918 |
| 2022-08-30 | 2022-08-26 | 1.070 | 12,677,400 | +170,000 | 0.53% | 13,564,818 |
| 2022-08-29 | 2022-08-25 | 1.090 | 12,507,400 | -66,000 | 0.53% | 13,633,066 |
| 2022-08-26 | 2022-08-24 | 1.060 | 12,573,400 | -1,000 | 0.53% | 13,327,804 |
| 2022-08-25 | 2022-08-23 | 1.080 | 12,574,400 | -79,000 | 0.53% | 13,580,352 |
| 2022-08-24 | 2022-08-22 | 1.080 | 12,653,400 | +10,000 | 0.53% | 13,665,672 |
| 2022-08-23 | 2022-08-19 | 1.130 | 12,643,400 | -200,000 | 0.53% | 14,287,042 |
| 2022-08-22 | 2022-08-18 | 1.140 | 12,843,400 | +117,000 | 0.54% | 14,641,476 |
| 2022-08-19 | 2022-08-17 | 1.180 | 12,726,400 | +10,000 | 0.54% | 15,017,152 |
| 2022-08-18 | 2022-08-16 | 1.200 | 12,716,400 | +216,000 | 0.54% | 15,259,680 |
| 2022-08-17 | 2022-08-15 | 1.140 | 12,500,400 | -34,000 | 0.53% | 14,250,456 |
| 2022-08-16 | 2022-08-12 | 1.160 | 12,534,400 | +34,000 | 0.53% | 14,539,904 |
| 2022-08-15 | 2022-08-11 | 1.160 | 12,500,400 | +6,000 | 0.53% | 14,500,464 |
| 2022-08-12 | 2022-08-10 | 1.160 | 12,494,400 | +88,000 | 0.53% | 14,493,504 |
| 2022-08-11 | 2022-08-09 | 1.230 | 12,406,400 | +26,000 | 0.52% | 15,259,872 |
| 2022-08-10 | 2022-08-08 | 1.310 | 12,380,400 | -13,000 | 0.52% | 16,218,324 |
| 2022-08-09 | 2022-08-05 | 1.290 | 12,393,400 | -31,000 | 0.52% | 15,987,486 |
| 2022-08-08 | 2022-08-04 | 1.270 | 12,424,400 | +6,000 | 0.52% | 15,778,988 |
| 2022-08-05 | 2022-08-03 | 1.190 | 12,418,400 | -132,000 | 0.52% | 14,777,896 |
| 2022-08-04 | 2022-08-02 | 1.200 | 12,550,400 | +578,000 | 0.53% | 15,060,480 |
| 2022-08-03 | 2022-08-01 | 1.310 | 11,972,400 | +1,309,000 | 0.50% | 15,683,844 |
| 2022-08-02 | 2022-07-29 | 2.520 | 10,663,400 | +10,000 | 0.45% | 26,871,768 |
| 2022-08-01 | 2022-07-28 | 2.530 | 10,653,400 | +23,000 | 0.45% | 26,953,102 |
| 2022-07-29 | 2022-07-27 | 2.520 | 10,630,400 | -12,000 | 0.45% | 26,788,608 |
| 2022-07-28 | 2022-07-26 | 2.520 | 10,642,400 | -100,000 | 0.45% | 26,818,848 |
| 2022-07-27 | 2022-07-25 | 2.530 | 10,742,400 | -90,000 | 0.45% | 27,178,272 |
| 2022-07-26 | 2022-07-22 | 2.630 | 10,832,400 | +41,000 | 0.46% | 28,489,212 |
| 2022-07-25 | 2022-07-21 | 2.630 | 10,791,400 | -21,000 | 0.45% | 28,381,382 |
| 2022-07-22 | 2022-07-20 | 2.640 | 10,812,400 | -82,000 | 0.46% | 28,544,736 |
| 2022-07-21 | 2022-07-19 | 2.640 | 10,894,400 | +7,000 | 0.46% | 28,761,216 |
| 2022-07-20 | 2022-07-18 | 2.740 | 10,887,400 | -19,000 | 0.46% | 29,831,476 |
| 2022-07-19 | 2022-07-15 | 2.740 | 10,906,400 | -113,000 | 0.46% | 29,883,536 |
| 2022-07-18 | 2022-07-14 | 2.700 | 11,019,400 | -54,000 | 0.46% | 29,752,380 |
| 2022-07-15 | 2022-07-13 | 2.670 | 11,073,400 | -66,000 | 0.47% | 29,565,978 |
| 2022-07-14 | 2022-07-12 | 2.690 | 11,139,400 | -70,000 | 0.47% | 29,964,986 |
| 2022-07-13 | 2022-07-11 | 2.720 | 11,209,400 | -103,000 | 0.47% | 30,489,568 |
| 2022-07-12 | 2022-07-08 | 2.700 | 11,312,400 | -117,000 | 0.48% | 30,543,480 |
| 2022-07-11 | 2022-07-07 | 2.600 | 11,429,400 | -149,000 | 0.48% | 29,716,440 |
| 2022-07-08 | 2022-07-06 | 2.480 | 11,578,400 | +24,000 | 0.49% | 28,714,432 |
| 2022-07-07 | 2022-07-05 | 2.480 | 11,554,400 | -9,000 | 0.49% | 28,654,912 |
| 2022-07-06 | 2022-07-04 | 2.420 | 11,563,400 | -8,000 | 0.49% | 27,983,428 |
| 2022-07-05 | 2022-06-30 | 2.460 | 11,571,400 | +25,000 | 0.49% | 28,465,644 |
| 2022-07-04 | 2022-06-29 | 2.530 | 11,546,400 | -24,000 | 0.49% | 29,212,392 |
| 2022-06-30 | 2022-06-28 | 2.570 | 11,570,400 | +50,000 | 0.49% | 29,735,928 |
| 2022-06-29 | 2022-06-27 | 2.490 | 11,520,400 | -65,000 | 0.49% | 28,685,796 |
| 2022-06-28 | 2022-06-24 | 2.470 | 11,585,400 | +76,000 | 0.49% | 28,615,938 |
| 2022-06-27 | 2022-06-23 | 2.520 | 11,509,400 | -185,000 | 0.49% | 29,003,688 |
| 2022-06-24 | 2022-06-22 | 2.540 | 11,694,400 | -154,000 | 0.49% | 29,703,776 |
| 2022-06-23 | 2022-06-21 | 2.570 | 11,848,400 | -63,000 | 0.50% | 30,450,388 |
| 2022-06-22 | 2022-06-20 | 2.570 | 11,911,400 | -256,000 | 0.50% | 30,612,298 |
| 2022-06-21 | 2022-06-17 | 2.490 | 12,167,400 | +169,000 | 0.51% | 30,296,826 |
| 2022-06-20 | 2022-06-16 | 2.240 | 11,998,400 | -53,000 | 0.51% | 26,876,416 |
| 2022-06-17 | 2022-06-15 | 2.270 | 12,051,400 | +35,000 | 0.51% | 27,356,678 |
| 2022-06-16 | 2022-06-14 | 2.190 | 12,016,400 | +206,000 | 0.51% | 26,315,916 |
| 2022-06-15 | 2022-06-13 | 2.270 | 11,810,400 | -35,000 | 0.54% | 26,809,608 |
| 2022-06-14 | 2022-06-10 | 2.300 | 11,845,400 | -150,000 | 0.54% | 27,244,420 |
| 2022-06-13 | 2022-06-09 | 2.320 | 11,995,400 | -28,000 | 0.55% | 27,829,328 |
| 2022-06-10 | 2022-06-08 | 2.340 | 12,023,400 | +739,000 | 0.55% | 28,134,756 |
| 2022-06-09 | 2022-06-07 | 2.310 | 11,284,400 | +1,215,000 | 0.52% | 26,066,964 |
| 2022-06-08 | 2022-06-06 | 3.600 | 10,069,400 | -93,000 | 0.46% | 36,249,840 |
| 2022-06-07 | 2022-06-02 | 3.360 | 10,162,400 | -253,000 | 0.47% | 34,145,664 |
| 2022-06-06 | 2022-06-01 | 3.170 | 10,415,400 | +58,000 | 0.48% | 33,016,818 |
| 2022-06-02 | 2022-05-31 | 3.210 | 10,357,400 | -84,000 | 0.48% | 33,247,254 |
| 2022-06-01 | 2022-05-30 | 3.220 | 10,441,400 | +28,000 | 0.48% | 33,621,308 |
| 2022-05-31 | 2022-05-27 | 3.240 | 10,413,400 | -74,000 | 0.48% | 33,739,416 |
| 2022-05-30 | 2022-05-26 | 3.010 | 10,487,400 | +21,000 | 0.48% | 31,567,074 |
| 2022-05-27 | 2022-05-25 | 2.960 | 10,466,400 | -5,000 | 0.48% | 30,980,544 |
| 2022-05-26 | 2022-05-24 | 2.920 | 10,471,400 | +24,000 | 0.48% | 30,576,488 |
| 2022-05-25 | 2022-05-23 | 3.020 | 10,447,400 | -100,000 | 0.48% | 31,551,148 |
| 2022-05-24 | 2022-05-20 | 3.080 | 10,547,400 | -17,000 | 0.48% | 32,485,992 |
| 2022-05-23 | 2022-05-19 | 3.010 | 10,564,400 | -28,000 | 0.48% | 31,798,844 |
| 2022-05-20 | 2022-05-18 | 3.040 | 10,592,400 | +17,000 | 0.49% | 32,200,896 |
| 2022-05-19 | 2022-05-17 | 3.070 | 10,575,400 | -527,000 | 0.49% | 32,466,478 |
| 2022-05-18 | 2022-05-16 | 3.060 | 11,102,400 | -1,216,000 | 0.51% | 33,973,344 |
| 2022-05-17 | 2022-05-13 | 2.940 | 12,318,400 | -1,000 | 0.57% | 36,216,096 |
| 2022-05-16 | 2022-05-12 | 2.790 | 12,319,400 | -87,000 | 0.57% | 34,371,126 |
| 2022-05-12 | 2022-05-10 | 2.850 | 12,406,400 | +3,000 | 0.57% | 35,358,240 |
| 2022-05-11 | 2022-05-06 | 2.860 | 12,403,400 | -35,000 | 0.57% | 35,473,724 |
| 2022-05-10 | 2022-05-05 | 2.900 | 12,438,400 | -58,000 | 0.57% | 36,071,360 |
| 2022-05-06 | 2022-05-04 | 2.970 | 12,496,400 | -1,000 | 0.57% | 37,114,308 |
| 2022-05-05 | 2022-05-03 | 3.030 | 12,497,400 | -100,000 | 0.57% | 37,867,122 |
| 2022-05-04 | 2022-04-29 | 3.030 | 12,597,400 | -212,000 | 0.58% | 38,170,122 |
| 2022-05-03 | 2022-04-28 | 3.030 | 12,809,400 | -634,000 | 0.59% | 38,812,482 |
| 2022-04-29 | 2022-04-27 | 2.880 | 13,443,400 | +197,000 | 0.62% | 38,716,992 |
| 2022-04-28 | 2022-04-26 | 2.740 | 13,246,400 | +17,000 | 0.61% | 36,295,136 |
| 2022-04-27 | 2022-04-25 | 2.640 | 13,229,400 | -40,000 | 0.61% | 34,925,616 |
| 2022-04-26 | 2022-04-22 | 2.660 | 13,269,400 | -349,000 | 0.61% | 35,296,604 |
| 2022-04-25 | 2022-04-21 | 2.470 | 13,618,400 | -162,000 | 0.62% | 33,637,448 |
| 2022-04-22 | 2022-04-20 | 2.470 | 13,780,400 | -11,000 | 0.63% | 34,037,588 |
| 2022-04-21 | 2022-04-19 | 2.470 | 13,791,400 | -32,000 | 0.63% | 34,064,758 |
| 2022-04-20 | 2022-04-14 | 2.470 | 13,823,400 | -15,000 | 0.63% | 34,143,798 |
| 2022-04-19 | 2022-04-13 | 2.360 | 13,838,400 | -1,000 | 0.63% | 32,658,624 |
| 2022-04-13 | 2022-04-11 | 2.200 | 13,839,400 | +71,000 | 0.63% | 30,446,680 |
| 2022-04-12 | 2022-04-08 | 2.240 | 13,768,400 | +12,000 | 0.63% | 30,841,216 |
| 2022-04-11 | 2022-04-07 | 2.230 | 13,756,400 | +102,000 | 0.63% | 30,676,772 |
| 2022-04-08 | 2022-04-06 | 2.290 | 13,654,400 | +248,000 | 0.62% | 31,268,576 |
| 2022-04-07 | 2022-04-04 | 2.680 | 13,406,400 | -754,000 | 0.61% | 35,929,152 |
| 2022-04-06 | 2022-04-01 | 2.270 | 14,160,400 | +27,000 | 0.65% | 32,144,108 |
| 2022-04-04 | 2022-03-31 | 2.290 | 14,133,400 | -81,000 | 0.65% | 32,365,486 |
| 2022-04-01 | 2022-03-30 | 2.230 | 14,214,400 | +100,000 | 0.65% | 31,698,112 |
| 2022-03-31 | 2022-03-29 | 2.210 | 14,114,400 | -13,000 | 0.65% | 31,192,824 |
| 2022-03-30 | 2022-03-28 | 2.190 | 14,127,400 | +1,000 | 0.65% | 30,939,006 |
| 2022-03-29 | 2022-03-25 | 2.170 | 14,126,400 | -45,000 | 0.65% | 30,654,288 |
| 2022-03-28 | 2022-03-24 | 2.210 | 14,171,400 | -11,000 | 0.65% | 31,318,794 |
| 2022-03-25 | 2022-03-23 | 2.240 | 14,182,400 | -28,000 | 0.65% | 31,768,576 |
| 2022-03-24 | 2022-03-22 | 2.170 | 14,210,400 | -42,000 | 0.65% | 30,836,568 |
| 2022-03-23 | 2022-03-21 | 2.130 | 14,252,400 | +7,000 | 0.65% | 30,357,612 |
| 2022-03-22 | 2022-03-18 | 2.090 | 14,245,400 | -39,000 | 0.65% | 29,772,886 |
| 2022-03-21 | 2022-03-17 | 2.040 | 14,284,400 | -24,000 | 0.65% | 29,140,176 |
| 2022-03-18 | 2022-03-16 | 1.880 | 14,308,400 | +12,000 | 0.65% | 26,899,792 |
| 2022-03-17 | 2022-03-15 | 1.810 | 14,296,400 | -42,000 | 0.65% | 25,876,484 |
| 2022-03-16 | 2022-03-14 | 2.050 | 14,338,400 | -532,000 | 0.66% | 29,393,720 |
| 2022-03-15 | 2022-03-11 | 2.130 | 14,870,400 | +1,000 | 0.68% | 31,673,952 |
| 2022-03-14 | 2022-03-10 | 2.120 | 14,869,400 | -4,000 | 0.68% | 31,523,128 |
| 2022-03-11 | 2022-03-09 | 2.100 | 14,873,400 | +40,000 | 0.68% | 31,234,140 |
| 2022-03-10 | 2022-03-08 | 2.100 | 14,833,400 | +50,000 | 0.68% | 31,150,140 |
| 2022-03-09 | 2022-03-07 | 2.100 | 14,783,400 | -91,000 | 0.68% | 31,045,140 |
| 2022-03-08 | 2022-03-04 | 2.170 | 14,874,400 | -45,000 | 0.68% | 32,277,448 |
| 2022-03-07 | 2022-03-03 | 2.170 | 14,919,400 | +38,000 | 0.68% | 32,375,098 |
| 2022-03-04 | 2022-03-02 | 2.190 | 14,881,400 | -31,000 | 0.68% | 32,590,266 |
| 2022-03-03 | 2022-03-01 | 2.270 | 14,912,400 | +16,000 | 0.68% | 33,851,148 |
| 2022-03-02 | 2022-02-28 | 2.280 | 14,896,400 | -25,000 | 0.68% | 33,963,792 |
| 2022-03-01 | 2022-02-25 | 2.250 | 14,921,400 | +57,000 | 0.68% | 33,573,150 |
| 2022-02-25 | 2022-02-23 | 2.260 | 14,864,400 | +15,000 | 0.68% | 33,593,544 |
| 2022-02-24 | 2022-02-22 | 2.280 | 14,849,400 | +1,000 | 0.68% | 33,856,632 |
| 2022-02-23 | 2022-02-21 | 2.330 | 14,848,400 | -10,000 | 0.68% | 34,596,772 |
| 2022-02-21 | 2022-02-17 | 2.350 | 14,858,400 | -13,000 | 0.68% | 34,917,240 |
| 2022-02-18 | 2022-02-16 | 2.370 | 14,871,400 | -19,000 | 0.68% | 35,245,218 |
| 2022-02-17 | 2022-02-15 | 2.440 | 14,890,400 | +53,000 | 0.68% | 36,332,576 |
| 2022-02-16 | 2022-02-14 | 2.390 | 14,837,400 | -12,000 | 0.68% | 35,461,386 |
| 2022-02-15 | 2022-02-11 | 2.330 | 14,849,400 | -5,000 | 0.68% | 34,599,102 |
| 2022-02-14 | 2022-02-10 | 2.300 | 14,854,400 | -8,000 | 0.68% | 34,165,120 |
| 2022-02-11 | 2022-02-09 | 2.290 | 14,862,400 | +2,000 | 0.68% | 34,034,896 |
| 2022-02-10 | 2022-02-08 | 2.280 | 14,860,400 | -40,000 | 0.68% | 33,881,712 |
| 2022-02-09 | 2022-02-07 | 2.250 | 14,900,400 | +8,000 | 0.68% | 33,525,900 |
| 2022-02-08 | 2022-02-04 | 2.270 | 14,892,400 | +11,000 | 0.68% | 33,805,748 |
| 2022-02-07 | 2022-01-31 | 2.240 | 14,881,400 | +5,000 | 0.68% | 33,334,336 |
| 2022-02-04 | 2022-01-27 | 2.230 | 14,876,400 | -15,000 | 0.68% | 33,174,372 |
| 2022-01-28 | 2022-01-26 | 2.240 | 14,891,400 | -180,000 | 0.68% | 33,356,736 |
| 2022-01-27 | 2022-01-25 | 2.230 | 15,071,400 | -45,000 | 0.69% | 33,609,222 |
| 2022-01-26 | 2022-01-24 | 2.310 | 15,116,400 | -30,000 | 0.69% | 34,918,884 |
| 2022-01-25 | 2022-01-21 | 2.390 | 15,146,400 | +180,000 | 0.69% | 36,199,896 |
| 2022-01-24 | 2022-01-20 | 2.450 | 14,966,400 | +82,000 | 0.68% | 36,667,680 |
| 2022-01-21 | 2022-01-19 | 2.400 | 14,884,400 | -10,000 | 0.68% | 35,722,560 |
| 2022-01-20 | 2022-01-18 | 2.400 | 14,894,400 | -17,000 | 0.68% | 35,746,560 |
| 2022-01-19 | 2022-01-17 | 2.350 | 14,911,400 | -12,000 | 0.68% | 35,041,790 |
| 2022-01-18 | 2022-01-14 | 2.370 | 14,923,400 | +8,000 | 0.68% | 35,368,458 |
| 2022-01-17 | 2022-01-13 | 2.380 | 14,915,400 | +12,000 | 0.68% | 35,498,652 |
| 2022-01-14 | 2022-01-12 | 2.420 | 14,903,400 | +62,000 | 0.68% | 36,066,228 |
| 2022-01-13 | 2022-01-11 | 2.470 | 14,841,400 | +18,000 | 0.68% | 36,658,258 |
| 2022-01-12 | 2022-01-10 | 2.500 | 14,823,400 | -24,000 | 0.68% | 37,058,500 |
| 2022-01-11 | 2022-01-07 | 2.420 | 14,847,400 | +20,000 | 0.68% | 35,930,708 |
| 2022-01-10 | 2022-01-06 | 2.460 | 14,827,400 | -30,000 | 0.68% | 36,475,404 |
| 2022-01-07 | 2022-01-05 | 2.480 | 14,857,400 | +127,000 | 0.68% | 36,846,352 |
| 2022-01-06 | 2022-01-04 | 2.540 | 14,730,400 | +30,000 | 0.67% | 37,415,216 |
| 2022-01-05 | 2022-01-03 | 2.680 | 14,700,400 | -342,000 | 0.67% | 39,397,072 |
| 2022-01-04 | 2021-12-31 | 2.600 | 15,042,400 | -457,000 | 0.69% | 39,110,240 |
| 2022-01-03 | 2021-12-29 | 2.240 | 15,499,400 | -30,000 | 0.71% | 34,718,656 |
| 2021-12-30 | 2021-12-28 | 2.220 | 15,529,400 | -3,600 | 0.71% | 34,475,268 |
| 2021-12-29 | 2021-12-24 | 2.260 | 15,533,000 | -92,000 | 0.71% | 35,104,580 |
| 2021-12-22 | 2021-12-20 | 2.280 | 15,625,000 | -194,000 | 0.72% | 35,625,000 |
| 2021-12-21 | 2021-12-17 | 2.340 | 15,819,000 | -38,000 | 0.72% | 37,016,460 |
| 2021-12-20 | 2021-12-16 | 2.340 | 15,857,000 | -87,000 | 0.73% | 37,105,380 |
| 2021-12-17 | 2021-12-15 | 2.300 | 15,944,000 | -65,000 | 0.73% | 36,671,200 |
| 2021-12-16 | 2021-12-14 | 2.290 | 16,009,000 | -125,000 | 0.73% | 36,660,610 |
| 2021-12-15 | 2021-12-13 | 2.290 | 16,134,000 | +41,000 | 0.74% | 36,946,860 |
| 2021-12-14 | 2021-12-10 | 2.250 | 16,093,000 | -38,000 | 0.74% | 36,209,250 |
| 2021-12-13 | 2021-12-09 | 2.230 | 16,131,000 | -61,000 | 0.74% | 35,972,130 |
| 2021-12-10 | 2021-12-08 | 2.170 | 16,192,000 | +6,000 | 0.74% | 35,136,640 |
| 2021-12-09 | 2021-12-07 | 2.160 | 16,186,000 | -1,000 | 0.74% | 34,961,760 |
| 2021-12-08 | 2021-12-06 | 2.090 | 16,187,000 | -15,000 | 0.74% | 33,830,830 |
| 2021-12-07 | 2021-12-03 | 2.140 | 16,202,000 | +4,000 | 0.74% | 34,672,280 |
| 2021-12-06 | 2021-12-02 | 2.140 | 16,198,000 | -10,000 | 0.74% | 34,663,720 |
| 2021-12-03 | 2021-12-01 | 2.150 | 16,208,000 | +75,000 | 0.74% | 34,847,200 |
| 2021-12-02 | 2021-11-30 | 2.190 | 16,133,000 | +4,000 | 0.74% | 35,331,270 |
| 2021-12-01 | 2021-11-29 | 2.210 | 16,129,000 | -85,000 | 0.74% | 35,645,090 |
| 2021-11-30 | 2021-11-26 | 2.180 | 16,214,000 | -71,000 | 0.74% | 35,346,520 |
| 2021-11-29 | 2021-11-25 | 2.250 | 16,285,000 | -30,000 | 0.75% | 36,641,250 |
| 2021-11-26 | 2021-11-24 | 2.140 | 16,315,000 | -233,000 | 0.75% | 34,914,100 |
| 2021-11-25 | 2021-11-23 | 2.180 | 16,548,000 | -16,000 | 0.76% | 36,074,640 |
| 2021-11-24 | 2021-11-22 | 2.180 | 16,564,000 | +87,000 | 0.76% | 36,109,520 |
| 2021-11-23 | 2021-11-19 | 2.220 | 16,477,000 | +39,000 | 0.75% | 36,578,940 |
| 2021-11-22 | 2021-11-18 | 2.240 | 16,438,000 | +55,000 | 0.75% | 36,821,120 |
| 2021-11-19 | 2021-11-17 | 2.320 | 16,383,000 | -16,000 | 0.75% | 38,008,560 |
| 2021-11-18 | 2021-11-16 | 2.340 | 16,399,000 | -20,000 | 0.75% | 38,373,660 |
| 2021-11-17 | 2021-11-15 | 2.310 | 16,419,000 | -3,000 | 0.75% | 37,927,890 |
| 2021-11-16 | 2021-11-12 | 2.340 | 16,422,000 | -68,000 | 0.75% | 38,427,480 |
| 2021-11-15 | 2021-11-11 | 2.280 | 16,490,000 | +30,000 | 0.75% | 37,597,200 |
| 2021-11-12 | 2021-11-10 | 2.200 | 16,460,000 | +8,000 | 0.75% | 36,212,000 |
| 2021-11-11 | 2021-11-09 | 2.170 | 16,452,000 | +97,000 | 0.75% | 35,700,840 |
| 2021-11-10 | 2021-11-08 | 2.160 | 16,355,000 | +96,000 | 0.75% | 35,326,800 |
| 2021-11-09 | 2021-11-05 | 2.160 | 16,259,000 | -6,000 | 0.74% | 35,119,440 |
| 2021-11-08 | 2021-11-04 | 2.160 | 16,265,000 | +125,000 | 0.74% | 35,132,400 |
| 2021-11-05 | 2021-11-03 | 2.170 | 16,140,000 | -17,000 | 0.74% | 35,023,800 |
| 2021-11-03 | 2021-11-01 | 2.240 | 16,157,000 | -3,000 | 0.74% | 36,191,680 |
| 2021-11-02 | 2021-10-29 | 2.360 | 16,160,000 | -151,000 | 0.74% | 38,137,600 |
| 2021-11-01 | 2021-10-28 | 2.140 | 16,311,000 | -54,000 | 0.75% | 34,905,540 |
| 2021-10-29 | 2021-10-27 | 2.100 | 16,365,000 | +58,000 | 0.75% | 34,366,500 |
| 2021-10-28 | 2021-10-26 | 2.140 | 16,307,000 | +1,000 | 0.75% | 34,896,980 |
| 2021-10-27 | 2021-10-25 | 2.130 | 16,306,000 | -30,000 | 0.75% | 34,731,780 |
| 2021-10-26 | 2021-10-22 | 2.200 | 16,336,000 | +8,000 | 0.75% | 35,939,200 |
| 2021-10-25 | 2021-10-21 | 2.120 | 16,328,000 | -5,000 | 0.75% | 34,615,360 |
| 2021-10-22 | 2021-10-20 | 2.130 | 16,333,000 | +61,000 | 0.75% | 34,789,290 |
| 2021-10-21 | 2021-10-19 | 2.180 | 16,272,000 | -8,000 | 0.74% | 35,472,960 |
| 2021-10-20 | 2021-10-18 | 2.170 | 16,280,000 | +138,000 | 0.74% | 35,327,600 |
| 2021-10-19 | 2021-10-15 | 2.250 | 16,142,000 | +49,000 | 0.74% | 36,319,500 |
| 2021-10-18 | 2021-10-12 | 2.260 | 16,093,000 | -6,000 | 0.74% | 36,370,180 |
| 2021-10-15 | 2021-10-11 | 2.340 | 16,099,000 | +15,000 | 0.74% | 37,671,660 |
| 2021-10-12 | 2021-10-08 | 2.350 | 16,084,000 | +208,000 | 0.74% | 37,797,400 |
| 2021-10-11 | 2021-10-07 | 2.430 | 15,876,000 | +88,000 | 0.73% | 38,578,680 |
| 2021-10-08 | 2021-10-06 | 2.360 | 15,788,000 | +74,000 | 0.72% | 37,259,680 |
| 2021-10-07 | 2021-10-05 | 2.360 | 15,714,000 | -127,000 | 0.72% | 37,085,040 |
| 2021-10-06 | 2021-10-04 | 2.420 | 15,841,000 | +68,000 | 0.72% | 38,335,220 |
| 2021-10-05 | 2021-09-30 | 2.460 | 15,773,000 | +52,000 | 0.72% | 38,801,580 |
| 2021-10-04 | 2021-09-29 | 2.180 | 15,721,000 | -32,000 | 0.72% | 34,271,780 |
| 2021-09-30 | 2021-09-28 | 2.190 | 15,753,000 | -30,000 | 0.72% | 34,499,070 |
| 2021-09-29 | 2021-09-27 | 2.210 | 15,783,000 | -50,000 | 0.72% | 34,880,430 |
| 2021-09-28 | 2021-09-24 | 2.160 | 15,833,000 | -21,000 | 0.72% | 34,199,280 |
| 2021-09-27 | 2021-09-23 | 2.270 | 15,854,000 | -765,000 | 0.73% | 35,988,580 |
| 2021-09-24 | 2021-09-21 | 2.280 | 16,619,000 | -87,000 | 0.76% | 37,891,320 |
| 2021-09-23 | 2021-09-20 | 2.250 | 16,706,000 | -172,000 | 0.76% | 37,588,500 |
| 2021-09-21 | 2021-09-17 | 2.300 | 16,878,000 | -285,000 | 0.77% | 38,819,400 |
| 2021-09-20 | 2021-09-16 | 2.290 | 17,163,000 | -77,000 | 0.79% | 39,303,270 |
| 2021-09-17 | 2021-09-15 | 2.280 | 17,240,000 | +17,000 | 0.79% | 39,307,200 |
| 2021-09-16 | 2021-09-14 | 2.290 | 17,223,000 | -30,000 | 0.79% | 39,440,670 |
| 2021-09-15 | 2021-09-13 | 2.300 | 17,253,000 | +26,000 | 0.79% | 39,681,900 |
| 2021-09-14 | 2021-09-10 | 2.360 | 17,227,000 | -32,000 | 0.79% | 40,655,720 |
| 2021-09-13 | 2021-09-09 | 2.300 | 17,259,000 | +132,000 | 0.79% | 39,695,700 |
| 2021-09-10 | 2021-09-08 | 2.400 | 17,127,000 | -31,000 | 0.78% | 41,104,800 |
| 2021-09-09 | 2021-09-07 | 2.420 | 17,158,000 | +80,000 | 0.79% | 41,522,360 |
| 2021-09-08 | 2021-09-06 | 2.370 | 17,078,000 | +102,000 | 0.78% | 40,474,860 |
| 2021-09-07 | 2021-09-03 | 2.380 | 16,976,000 | +47,000 | 0.78% | 40,402,880 |
| 2021-09-06 | 2021-09-02 | 2.440 | 16,929,000 | +30,000 | 0.77% | 41,306,760 |
| 2021-09-03 | 2021-09-01 | 2.410 | 16,899,000 | +279,000 | 0.77% | 40,726,590 |
| 2021-09-02 | 2021-08-31 | 2.590 | 16,620,000 | -53,000 | 0.76% | 43,045,800 |
| 2021-09-01 | 2021-08-30 | 2.420 | 16,673,000 | -7,000 | 0.76% | 40,348,660 |
| 2021-08-31 | 2021-08-27 | 2.430 | 16,680,000 | -13,000 | 0.76% | 40,532,400 |
| 2021-08-30 | 2021-08-26 | 2.430 | 16,693,000 | -45,000 | 0.76% | 40,563,990 |
| 2021-08-27 | 2021-08-25 | 2.470 | 16,738,000 | -32,000 | 0.77% | 41,342,860 |
| 2021-08-26 | 2021-08-24 | 2.490 | 16,770,000 | +15,000 | 0.77% | 41,757,300 |
| 2021-08-25 | 2021-08-23 | 2.420 | 16,755,000 | -19,000 | 0.77% | 40,547,100 |
| 2021-08-24 | 2021-08-20 | 2.340 | 16,774,000 | -104,000 | 0.77% | 39,251,160 |
| 2021-08-23 | 2021-08-19 | 2.400 | 16,878,000 | +11,000 | 0.77% | 40,507,200 |
| 2021-08-20 | 2021-08-18 | 2.490 | 16,867,000 | -49,000 | 0.77% | 41,998,830 |
| 2021-08-19 | 2021-08-17 | 2.380 | 16,916,000 | +12,000 | 0.77% | 40,260,080 |
| 2021-08-18 | 2021-08-16 | 2.410 | 16,904,000 | +42,000 | 0.77% | 40,738,640 |
| 2021-08-17 | 2021-08-13 | 2.480 | 16,862,000 | +70,000 | 0.77% | 41,817,760 |
| 2021-08-16 | 2021-08-12 | 2.530 | 16,792,000 | +40,000 | 0.77% | 42,483,760 |
| 2021-08-13 | 2021-08-11 | 2.560 | 16,752,000 | +15,000 | 0.77% | 42,885,120 |
| 2021-08-12 | 2021-08-10 | 2.580 | 16,737,000 | +69,000 | 0.77% | 43,181,460 |
| 2021-08-11 | 2021-08-09 | 2.500 | 16,668,000 | +8,000 | 0.76% | 41,670,000 |
| 2021-08-10 | 2021-08-06 | 2.540 | 16,660,000 | +91,000 | 0.76% | 42,316,400 |
| 2021-08-09 | 2021-08-05 | 2.570 | 16,569,000 | +228,000 | 0.76% | 42,582,330 |
| 2021-08-06 | 2021-08-04 | 2.770 | 16,341,000 | +199,000 | 0.75% | 45,264,570 |
| 2021-08-05 | 2021-08-03 | 2.760 | 16,142,000 | +212,000 | 0.74% | 44,551,920 |
| 2021-08-04 | 2021-08-02 | 2.790 | 15,930,000 | -23,000 | 0.73% | 44,444,700 |
| 2021-08-03 | 2021-07-30 | 2.900 | 15,953,000 | -24,000 | 0.73% | 46,263,700 |
| 2021-08-02 | 2021-07-29 | 2.790 | 15,977,000 | -353,000 | 0.73% | 44,575,830 |
| 2021-07-30 | 2021-07-28 | 2.600 | 16,330,000 | +17,000 | 0.75% | 42,458,000 |
| 2021-07-29 | 2021-07-27 | 2.360 | 16,313,000 | +352,000 | 0.75% | 38,498,680 |
| 2021-07-28 | 2021-07-26 | 2.590 | 15,961,000 | +202,000 | 0.73% | 41,338,990 |
| 2021-07-27 | 2021-07-23 | 2.890 | 15,759,000 | -13,000 | 0.72% | 45,543,510 |
| 2021-07-26 | 2021-07-22 | 2.950 | 15,772,000 | -270,000 | 0.72% | 46,527,400 |
| 2021-07-23 | 2021-07-21 | 2.950 | 16,042,000 | -295,000 | 0.73% | 47,323,900 |
| 2021-07-22 | 2021-07-20 | 2.900 | 16,337,000 | -28,000 | 0.75% | 47,377,300 |
| 2021-07-21 | 2021-07-19 | 2.890 | 16,365,000 | -3,000 | 0.75% | 47,294,850 |
| 2021-07-20 | 2021-07-16 | 2.920 | 16,368,000 | +269,000 | 0.75% | 47,794,560 |
| 2021-07-16 | 2021-07-14 | 2.910 | 16,099,000 | -12,000 | 0.74% | 46,848,090 |
| 2021-07-15 | 2021-07-13 | 2.940 | 16,111,000 | +97,000 | 0.74% | 47,366,340 |
| 2021-07-14 | 2021-07-12 | 2.900 | 16,014,000 | +224,000 | 0.73% | 46,440,600 |
| 2021-07-13 | 2021-07-09 | 2.900 | 15,790,000 | -49,000 | 0.72% | 45,791,000 |
| 2021-07-12 | 2021-07-08 | 2.880 | 15,839,000 | +48,000 | 0.72% | 45,616,320 |
| 2021-07-09 | 2021-07-07 | 3.030 | 15,791,000 | -5,000 | 0.72% | 47,846,730 |
| 2021-07-08 | 2021-07-06 | 2.950 | 15,796,000 | -36,000 | 0.72% | 46,598,200 |
| 2021-07-07 | 2021-07-05 | 3.030 | 15,832,000 | -25,000 | 0.72% | 47,970,960 |
| 2021-07-06 | 2021-07-02 | 3.080 | 15,857,000 | +135,000 | 0.73% | 48,839,560 |
| 2021-07-05 | 2021-06-30 | 3.170 | 15,722,000 | -77,000 | 0.72% | 49,838,740 |
| 2021-07-02 | 2021-06-29 | 3.120 | 15,799,000 | -158,000 | 0.72% | 49,292,880 |
| 2021-06-30 | 2021-06-28 | 3.100 | 15,957,000 | -32,000 | 0.73% | 49,466,700 |
| 2021-06-29 | 2021-06-25 | 3.080 | 15,989,000 | +250,000 | 0.73% | 49,246,120 |
| 2021-06-28 | 2021-06-24 | 2.890 | 15,739,000 | -4,000 | 0.72% | 45,485,710 |
| 2021-06-25 | 2021-06-23 | 2.910 | 15,743,000 | -7,000 | 0.72% | 45,812,130 |
| 2021-06-24 | 2021-06-22 | 2.820 | 15,750,000 | -117,000 | 0.72% | 44,415,000 |
| 2021-06-23 | 2021-06-21 | 2.800 | 15,867,000 | -264,000 | 0.73% | 44,427,600 |
| 2021-06-22 | 2021-06-18 | 2.910 | 16,131,000 | +94,000 | 0.74% | 46,941,210 |
| 2021-06-21 | 2021-06-17 | 3.120 | 16,037,000 | +166,000 | 0.73% | 50,035,440 |
| 2021-06-18 | 2021-06-16 | 3.090 | 15,871,000 | +12,000 | 0.73% | 49,041,390 |
| 2021-06-17 | 2021-06-15 | 2.970 | 15,859,000 | -323,000 | 0.73% | 47,101,230 |
| 2021-06-16 | 2021-06-11 | 2.770 | 16,182,000 | -5,000 | 0.74% | 44,824,140 |
| 2021-06-15 | 2021-06-10 | 2.680 | 16,187,000 | -31,000 | 0.74% | 43,381,160 |
| 2021-06-11 | 2021-06-09 | 2.700 | 16,218,000 | -17,000 | 0.74% | 43,788,600 |
| 2021-06-10 | 2021-06-08 | 2.650 | 16,235,000 | -135,000 | 0.74% | 43,022,750 |
| 2021-06-09 | 2021-06-07 | 2.660 | 16,370,000 | +55,000 | 0.75% | 43,544,200 |
| 2021-06-08 | 2021-06-04 | 2.730 | 16,315,000 | +74,000 | 0.75% | 44,539,950 |
| 2021-06-07 | 2021-06-03 | 2.800 | 16,241,000 | -128,000 | 0.74% | 45,474,800 |
| 2021-06-04 | 2021-06-02 | 2.750 | 16,369,000 | -66,000 | 0.75% | 45,014,750 |
| 2021-06-03 | 2021-06-01 | 2.740 | 16,435,000 | +63,000 | 0.75% | 45,031,900 |
| 2021-06-02 | 2021-05-31 | 2.690 | 16,372,000 | -109,000 | 0.75% | 44,040,680 |
| 2021-06-01 | 2021-05-28 | 2.680 | 16,481,000 | +527,000 | 0.75% | 44,169,080 |
| 2021-05-31 | 2021-05-27 | 2.880 | 15,954,000 | -216,000 | 0.73% | 45,947,520 |
| 2021-05-28 | 2021-05-26 | 2.790 | 16,170,000 | -49,000 | 0.74% | 45,114,300 |
| 2021-05-27 | 2021-05-25 | 2.760 | 16,219,000 | +167,000 | 0.74% | 44,764,440 |
| 2021-05-26 | 2021-05-24 | 2.770 | 16,052,000 | +47,000 | 0.73% | 44,464,040 |
| 2021-05-25 | 2021-05-21 | 2.810 | 16,005,000 | +81,000 | 0.73% | 44,974,050 |
| 2021-05-24 | 2021-05-20 | 2.900 | 15,924,000 | +4,000 | 0.73% | 46,179,600 |
| 2021-05-21 | 2021-05-18 | 2.840 | 15,920,000 | -19,000 | 0.73% | 45,212,800 |
| 2021-05-20 | 2021-05-17 | 2.820 | 15,939,000 | +114,000 | 0.73% | 44,947,980 |
| 2021-05-18 | 2021-05-14 | 2.900 | 15,825,000 | -75,000 | 0.72% | 45,892,500 |
| 2021-05-17 | 2021-05-13 | 2.870 | 15,900,000 | -853,000 | 0.73% | 45,633,000 |
| 2021-05-14 | 2021-05-12 | 2.810 | 16,753,000 | +46,000 | 0.77% | 47,075,930 |
| 2021-05-13 | 2021-05-11 | 2.870 | 16,707,000 | +96,000 | 0.76% | 47,949,090 |
| 2021-05-12 | 2021-05-10 | 2.690 | 16,611,000 | +371,000 | 0.76% | 44,683,590 |
| 2021-05-11 | 2021-05-07 | 2.700 | 16,240,000 | +61,000 | 0.74% | 43,848,000 |
| 2021-05-10 | 2021-05-06 | 2.830 | 16,179,000 | -178,000 | 0.74% | 45,786,570 |
| 2021-05-07 | 2021-05-05 | 2.830 | 16,357,000 | +63,000 | 0.75% | 46,290,310 |
| 2021-05-06 | 2021-05-04 | 2.890 | 16,294,000 | +201,000 | 0.75% | 47,089,660 |
| 2021-05-05 | 2021-05-03 | 2.930 | 16,093,000 | +59,000 | 0.74% | 47,152,490 |
| 2021-05-04 | 2021-04-30 | 3.020 | 16,034,000 | +109,000 | 0.73% | 48,422,680 |
| 2021-05-03 | 2021-04-29 | 3.050 | 15,925,000 | +463,000 | 0.73% | 48,571,250 |
| 2021-04-30 | 2021-04-28 | 3.100 | 15,462,000 | +350,000 | 0.71% | 47,932,200 |
| 2021-04-29 | 2021-04-27 | 3.220 | 15,112,000 | +50,000 | 0.69% | 48,660,640 |
| 2021-04-28 | 2021-04-26 | 3.150 | 15,062,000 | +86,000 | 0.69% | 47,445,300 |
| 2021-04-27 | 2021-04-23 | 3.260 | 14,976,000 | +52,000 | 0.69% | 48,821,760 |
| 2021-04-26 | 2021-04-22 | 3.260 | 14,924,000 | +42,000 | 0.68% | 48,652,240 |
| 2021-04-23 | 2021-04-21 | 3.230 | 14,882,000 | +69,000 | 0.68% | 48,068,860 |
| 2021-04-22 | 2021-04-20 | 3.340 | 14,813,000 | -259,000 | 0.68% | 49,475,420 |
| 2021-04-21 | 2021-04-19 | 3.160 | 15,072,000 | +31,000 | 0.69% | 47,627,520 |
| 2021-04-20 | 2021-04-16 | 3.190 | 15,041,000 | +11,000 | 0.69% | 47,980,790 |
| 2021-04-19 | 2021-04-15 | 3.140 | 15,030,000 | -116,000 | 0.69% | 47,194,200 |
| 2021-04-16 | 2021-04-14 | 3.160 | 15,146,000 | -92,000 | 0.69% | 47,861,360 |
| 2021-04-15 | 2021-04-13 | 3.090 | 15,238,000 | +214,000 | 0.70% | 47,085,420 |
| 2021-04-14 | 2021-04-12 | 3.130 | 15,024,000 | +94,000 | 0.69% | 47,025,120 |
| 2021-04-13 | 2021-04-09 | 3.260 | 14,930,000 | -38,000 | 0.68% | 48,671,800 |
| 2021-04-12 | 2021-04-08 | 3.350 | 14,968,000 | -12,000 | 0.68% | 50,142,800 |
| 2021-04-09 | 2021-04-07 | 3.340 | 14,980,000 | +6,000 | 0.69% | 50,033,200 |
| 2021-04-08 | 2021-04-01 | 3.420 | 14,974,000 | -294,000 | 0.69% | 51,211,080 |
| 2021-04-07 | 2021-03-31 | 3.210 | 15,268,000 | -182,000 | 0.70% | 49,010,280 |
| 2021-04-01 | 2021-03-30 | 3.240 | 15,450,000 | -35,000 | 0.71% | 50,058,000 |
| 2021-03-31 | 2021-03-29 | 3.170 | 15,485,000 | -146,000 | 0.71% | 49,087,450 |
| 2021-03-30 | 2021-03-26 | 3.220 | 15,631,000 | -200,000 | 0.72% | 50,331,820 |
| 2021-03-29 | 2021-03-25 | 3.260 | 15,831,000 | +32,000 | 0.72% | 51,609,060 |
| 2021-03-26 | 2021-03-24 | 3.220 | 15,799,000 | -299,000 | 0.72% | 50,872,780 |
| 2021-03-25 | 2021-03-23 | 3.310 | 16,098,000 | -134,000 | 0.74% | 53,284,380 |
| 2021-03-24 | 2021-03-22 | 3.280 | 16,232,000 | +494,000 | 0.74% | 53,240,960 |
| 2021-03-23 | 2021-03-19 | 3.370 | 15,738,000 | +100,000 | 0.72% | 53,037,060 |
| 2021-03-22 | 2021-03-18 | 3.380 | 15,638,000 | +93,000 | 0.72% | 52,856,440 |
| 2021-03-19 | 2021-03-17 | 3.420 | 15,545,000 | +5,000 | 0.71% | 53,163,900 |
| 2021-03-18 | 2021-03-16 | 3.450 | 15,540,000 | +367,000 | 0.71% | 53,613,000 |
| 2021-03-17 | 2021-03-15 | 3.620 | 15,173,000 | -631,000 | 0.69% | 54,926,260 |
| 2021-03-16 | 2021-03-12 | 3.210 | 15,804,000 | +315,000 | 0.72% | 50,730,840 |
| 2021-03-15 | 2021-03-11 | 3.300 | 15,489,000 | +41,000 | 0.71% | 51,113,700 |
| 2021-03-12 | 2021-03-10 | 3.170 | 15,448,000 | -175,000 | 0.71% | 48,970,160 |
| 2021-03-11 | 2021-03-09 | 3.060 | 15,623,000 | -35,000 | 0.71% | 47,806,380 |
| 2021-03-10 | 2021-03-08 | 3.070 | 15,658,000 | +219,000 | 0.72% | 48,070,060 |
| 2021-03-09 | 2021-03-05 | 3.440 | 15,439,000 | +106,000 | 0.71% | 53,110,160 |
| 2021-03-08 | 2021-03-04 | 3.620 | 15,333,000 | +62,988 | 0.70% | 55,505,460 |
| 2021-03-05 | 2021-03-03 | 3.700 | 15,270,012 | -69,000 | 0.70% | 56,499,044 |
| 2021-03-04 | 2021-03-02 | 3.650 | 15,339,012 | -33,000 | 0.70% | 55,987,394 |
| 2021-03-03 | 2021-03-01 | 3.770 | 15,372,012 | -543,000 | 0.70% | 57,952,485 |
| 2021-03-02 | 2021-02-26 | 3.390 | 15,915,012 | +181,000 | 0.73% | 53,951,891 |
| 2021-03-01 | 2021-02-25 | 3.590 | 15,734,012 | +239,000 | 0.72% | 56,485,103 |
| 2021-02-26 | 2021-02-24 | 3.360 | 15,495,012 | +345,000 | 0.71% | 52,063,240 |
| 2021-02-25 | 2021-02-23 | 3.530 | 15,150,012 | -84,000 | 0.69% | 53,479,542 |
| 2021-02-24 | 2021-02-22 | 3.590 | 15,234,012 | +254,000 | 0.70% | 54,690,103 |
| 2021-02-23 | 2021-02-19 | 3.830 | 14,980,012 | -16,988 | 0.69% | 57,373,446 |
| 2021-02-22 | 2021-02-18 | 3.830 | 14,997,000 | +261,000 | 0.69% | 57,438,510 |
| 2021-02-19 | 2021-02-17 | 4.120 | 14,736,000 | +735,000 | 0.67% | 60,712,320 |
| 2021-02-18 | 2021-02-16 | 4.120 | 14,001,000 | -789,000 | 0.64% | 57,684,120 |
| 2021-02-17 | 2021-02-11 | 3.730 | 14,790,000 | +74,000 | 0.68% | 55,166,700 |
| 2021-02-16 | 2021-02-09 | 3.780 | 14,716,000 | -23,000 | 0.67% | 55,626,480 |
| 2021-02-10 | 2021-02-08 | 3.670 | 14,739,000 | -221,000 | 0.67% | 54,092,130 |
| 2021-02-09 | 2021-02-05 | 3.410 | 14,960,000 | +747,000 | 0.68% | 51,013,600 |
| 2021-02-08 | 2021-02-04 | 3.600 | 14,213,000 | +268,000 | 0.65% | 51,166,800 |
| 2021-02-05 | 2021-02-03 | 3.820 | 13,945,000 | -33,000 | 0.64% | 53,269,900 |
| 2021-02-04 | 2021-02-02 | 3.680 | 13,978,000 | -59,000 | 0.64% | 51,439,040 |
| 2021-02-03 | 2021-02-01 | 3.450 | 14,037,000 | +69,000 | 0.64% | 48,427,650 |
| 2021-02-02 | 2021-01-29 | 3.400 | 13,968,000 | -38,000 | 0.64% | 47,491,200 |
| 2021-02-01 | 2021-01-28 | 3.510 | 14,006,000 | -154,000 | 0.64% | 49,161,060 |
| 2021-01-29 | 2021-01-27 | 3.860 | 14,160,000 | +835,100 | 0.65% | 54,657,600 |
| 2021-01-28 | 2021-01-26 | 4.070 | 13,324,900 | +559,000 | 0.61% | 54,232,343 |
| 2021-01-27 | 2021-01-25 | 3.920 | 12,765,900 | -148,000 | 0.58% | 50,042,328 |
| 2021-01-26 | 2021-01-22 | 3.490 | 12,913,900 | -134,000 | 0.59% | 45,069,511 |
| 2021-01-25 | 2021-01-21 | 3.420 | 13,047,900 | -34,000 | 0.60% | 44,623,818 |
| 2021-01-22 | 2021-01-20 | 3.540 | 13,081,900 | +136,000 | 0.60% | 46,309,926 |
| 2021-01-21 | 2021-01-19 | 3.570 | 12,945,900 | +37,000 | 0.59% | 46,216,863 |
| 2021-01-20 | 2021-01-18 | 3.470 | 12,908,900 | -492,000 | 0.59% | 44,793,883 |
| 2021-01-19 | 2021-01-15 | 3.210 | 13,400,900 | -209,000 | 0.61% | 43,016,889 |
| 2021-01-18 | 2021-01-14 | 3.210 | 13,609,900 | +15,000 | 0.62% | 43,687,779 |
| 2021-01-15 | 2021-01-13 | 3.030 | 13,594,900 | +459,000 | 0.62% | 41,192,547 |
| 2021-01-14 | 2021-01-12 | 3.070 | 13,135,900 | +196,000 | 0.60% | 40,327,213 |
| 2021-01-13 | 2021-01-11 | 3.100 | 12,939,900 | +20,000 | 0.59% | 40,113,690 |
| 2021-01-12 | 2021-01-08 | 3.180 | 12,919,900 | -285,000 | 0.59% | 41,085,282 |
| 2021-01-11 | 2021-01-07 | 3.180 | 13,204,900 | +173,000 | 0.60% | 41,991,582 |
| 2021-01-08 | 2021-01-06 | 3.340 | 13,031,900 | -313,000 | 0.60% | 43,526,546 |
| 2021-01-07 | 2021-01-05 | 3.160 | 13,344,900 | +79,000 | 0.61% | 42,169,884 |
| 2021-01-06 | 2021-01-04 | 3.040 | 13,265,900 | -141,000 | 0.61% | 40,328,336 |
| 2021-01-05 | 2020-12-31 | 3.120 | 13,406,900 | +54,000 | 0.61% | 41,829,528 |
| 2021-01-04 | 2020-12-29 | 3.150 | 13,352,900 | +155,000 | 0.61% | 42,061,635 |
| 2020-12-30 | 2020-12-28 | 2.980 | 13,197,900 | +425,000 | 0.60% | 39,329,742 |
| 2020-12-29 | 2020-12-24 | 3.270 | 12,772,900 | -3,000 | 0.58% | 41,767,383 |
| 2020-12-28 | 2020-12-22 | 3.380 | 12,775,900 | +463,000 | 0.58% | 43,182,542 |
| 2020-12-23 | 2020-12-21 | 3.390 | 12,312,900 | +140,000 | 0.56% | 41,740,731 |
| 2020-12-22 | 2020-12-18 | 3.600 | 12,172,900 | +9,000 | 0.56% | 43,822,440 |
| 2020-12-21 | 2020-12-17 | 3.610 | 12,163,900 | +261,000 | 0.56% | 43,911,679 |
| 2020-12-18 | 2020-12-16 | 3.610 | 11,902,900 | +6,000 | 0.54% | 42,969,469 |
| 2020-12-17 | 2020-12-15 | 3.610 | 11,896,900 | -181,000 | 0.54% | 42,947,809 |
| 2020-12-16 | 2020-12-14 | 3.740 | 12,077,900 | +231,000 | 0.55% | 45,171,346 |
| 2020-12-15 | 2020-12-11 | 3.740 | 11,846,900 | -1,000 | 0.54% | 44,307,406 |
| 2020-12-14 | 2020-12-10 | 3.840 | 11,847,900 | +22,000 | 0.54% | 45,495,936 |
| 2020-12-11 | 2020-12-09 | 3.840 | 11,825,900 | -130,000 | 0.54% | 45,411,456 |
| 2020-12-10 | 2020-12-08 | 3.680 | 11,955,900 | -35,000 | 0.55% | 43,997,712 |
| 2020-12-09 | 2020-12-07 | 3.790 | 11,990,900 | -39,000 | 0.55% | 45,445,511 |
| 2020-12-08 | 2020-12-04 | 3.570 | 12,029,900 | +37,000 | 0.55% | 42,946,743 |
| 2020-12-07 | 2020-12-03 | 3.540 | 11,992,900 | +95,000 | 0.55% | 42,454,866 |
| 2020-12-04 | 2020-12-02 | 3.620 | 11,897,900 | +91,000 | 0.54% | 43,070,398 |
| 2020-12-03 | 2020-12-01 | 3.680 | 11,806,900 | -112,000 | 0.54% | 43,449,392 |
| 2020-12-02 | 2020-11-30 | 3.680 | 11,918,900 | -70,000 | 0.55% | 43,861,552 |
| 2020-12-01 | 2020-11-27 | 3.840 | 11,988,900 | +217,000 | 0.55% | 46,037,376 |
| 2020-11-30 | 2020-11-26 | 3.810 | 11,771,900 | +239,000 | 0.54% | 44,850,939 |
| 2020-11-27 | 2020-11-25 | 3.570 | 11,532,900 | -67,000 | 0.53% | 41,172,453 |
| 2020-11-26 | 2020-11-24 | 3.700 | 11,599,900 | -234,000 | 0.53% | 42,919,630 |
| 2020-11-25 | 2020-11-23 | 3.780 | 11,833,900 | +272,000 | 0.54% | 44,732,142 |
| 2020-11-24 | 2020-11-20 | 3.960 | 11,561,900 | +10,000 | 0.53% | 45,785,124 |
| 2020-11-23 | 2020-11-19 | 4.160 | 11,551,900 | -273,000 | 0.53% | 48,055,904 |
| 2020-11-20 | 2020-11-18 | 4.150 | 11,824,900 | +74,000 | 0.54% | 49,073,335 |
| 2020-11-19 | 2020-11-17 | 4.100 | 11,750,900 | -270,100 | 0.54% | 48,178,690 |
| 2020-11-18 | 2020-11-16 | 4.040 | 12,021,000 | +35,000 | 0.55% | 48,564,840 |
| 2020-11-17 | 2020-11-13 | 3.850 | 11,986,000 | -102,000 | 0.55% | 46,146,100 |
| 2020-11-16 | 2020-11-12 | 3.800 | 12,088,000 | +112,000 | 0.55% | 45,934,400 |
| 2020-11-13 | 2020-11-11 | 3.610 | 11,976,000 | +153,000 | 0.55% | 43,233,360 |
| 2020-11-12 | 2020-11-10 | 3.730 | 11,823,000 | +327,000 | 0.54% | 44,099,790 |
| 2020-11-11 | 2020-11-09 | 4.000 | 11,496,000 | +311,000 | 0.53% | 45,984,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 11,185,000 | +190,000 | 0.51% | 44,628,150 |
| 2020-11-09 | 2020-11-05 | 4.210 | 10,995,000 | -350,000 | 0.50% | 46,288,950 |
| 2020-11-06 | 2020-11-04 | 4.100 | 11,345,000 | +18,000 | 0.52% | 46,514,500 |
| 2020-11-05 | 2020-11-03 | 3.980 | 11,327,000 | -1,291,000 | 0.52% | 45,081,460 |
| 2020-11-04 | 2020-11-02 | 4.810 | 12,618,000 | -71,000 | 0.58% | 60,692,580 |
| 2020-11-03 | 2020-10-30 | 4.630 | 12,689,000 | +45,000 | 0.58% | 58,750,070 |
| 2020-11-02 | 2020-10-29 | 4.780 | 12,644,000 | +88,000 | 0.58% | 60,438,320 |
| 2020-10-30 | 2020-10-28 | 4.400 | 12,556,000 | -609,000 | 0.57% | 55,246,400 |
| 2020-10-29 | 2020-10-27 | 4.110 | 13,165,000 | +551,000 | 0.60% | 54,108,150 |
| 2020-10-28 | 2020-10-23 | 4.040 | 12,614,000 | +457,000 | 0.58% | 50,960,560 |
| 2020-10-27 | 2020-10-22 | 4.090 | 12,157,000 | +431,000 | 0.56% | 49,722,130 |
| 2020-10-23 | 2020-10-21 | 3.920 | 11,726,000 | +150,000 | 0.54% | 45,965,920 |
| 2020-10-22 | 2020-10-20 | 4.030 | 11,576,000 | +153,000 | 0.53% | 46,651,280 |
| 2020-10-21 | 2020-10-19 | 3.910 | 11,423,000 | -220,000 | 0.53% | 44,663,930 |
| 2020-10-20 | 2020-10-16 | 3.590 | 11,643,000 | +47,000 | 0.54% | 41,798,370 |
| 2020-10-19 | 2020-10-15 | 3.440 | 11,596,000 | -871,700 | 0.53% | 39,890,240 |
| 2020-10-16 | 2020-10-14 | 3.450 | 12,467,700 | +229,000 | 0.57% | 43,013,565 |
| 2020-10-15 | 2020-10-12 | 3.260 | 12,238,700 | -560,300 | 0.56% | 39,898,162 |
| 2020-10-14 | 2020-10-09 | 3.300 | 12,799,000 | +174,000 | 0.59% | 42,236,700 |
| 2020-10-12 | 2020-10-08 | 3.440 | 12,625,000 | +1,557,000 | 0.58% | 43,430,000 |
| 2020-10-09 | 2020-10-07 | 2.990 | 11,068,000 | +542,000 | 0.51% | 33,093,320 |
| 2020-10-08 | 2020-10-06 | 3.180 | 10,526,000 | -74,000 | 0.48% | 33,472,680 |
| 2020-10-07 | 2020-10-05 | 2.810 | 10,600,000 | -224,000 | 0.49% | 29,786,000 |
| 2020-10-06 | 2020-09-30 | 2.800 | 10,824,000 | -356,000 | 0.50% | 30,307,200 |
| 2020-10-05 | 2020-09-29 | 2.800 | 11,180,000 | -450,000 | 0.51% | 31,304,000 |
| 2020-09-30 | 2020-09-28 | 2.800 | 11,630,000 | +290,000 | 0.53% | 32,564,000 |
| 2020-09-29 | 2020-09-25 | 2.740 | 11,340,000 | +399,000 | 0.52% | 31,071,600 |
| 2020-09-28 | 2020-09-24 | 2.970 | 10,941,000 | +1,399,000 | 0.50% | 32,494,770 |
| 2020-09-25 | 2020-09-23 | 2.700 | 9,542,000 | 0.44% | 25,763,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy