History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 456 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 0.142 | 456 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 0.142 | 456 | +0 | 0.00% | 65 |
| 2025-10-03 | 2025-09-30 | 0.140 | 456 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.145 | 456 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 0.143 | 456 | +0 | 0.00% | 65 |
| 2025-09-29 | 2025-09-25 | 0.154 | 456 | +0 | 0.00% | 70 |
| 2025-09-26 | 2025-09-24 | 0.159 | 456 | +0 | 0.00% | 73 |
| 2025-09-25 | 2025-09-23 | 0.138 | 456 | +0 | 0.00% | 63 |
| 2025-09-24 | 2025-09-22 | 0.139 | 456 | +0 | 0.00% | 63 |
| 2025-09-23 | 2025-09-19 | 0.135 | 456 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.129 | 456 | -1,000 | 0.00% | 59 |
| 2025-09-09 | 2025-09-05 | 0.138 | 1,456 | +1,000 | 0.00% | 201 |
| 2025-08-15 | 2025-08-13 | 0.125 | 456 | -300,000 | 0.00% | 57 |
| 2024-10-22 | 2024-10-18 | 0.145 | 300,456 | +456 | 0.01% | 43,566 |
| 2024-08-30 | 2024-08-28 | 0.074 | 300,000 | -101,000 | 0.01% | 22,200 |
| 2024-08-29 | 2024-08-27 | 0.074 | 401,000 | +24,000 | 0.02% | 29,674 |
| 2024-08-28 | 2024-08-26 | 0.076 | 377,000 | +27,000 | 0.02% | 28,652 |
| 2024-08-27 | 2024-08-23 | 0.074 | 350,000 | -50,000 | 0.01% | 25,900 |
| 2024-08-23 | 2024-08-21 | 0.078 | 400,000 | +59,000 | 0.02% | 31,200 |
| 2024-08-22 | 2024-08-20 | 0.081 | 341,000 | -2,000 | 0.01% | 27,621 |
| 2024-08-21 | 2024-08-19 | 0.080 | 343,000 | +33,000 | 0.01% | 27,440 |
| 2024-08-20 | 2024-08-16 | 0.082 | 310,000 | -45,000 | 0.01% | 25,420 |
| 2024-08-19 | 2024-08-15 | 0.086 | 355,000 | +29,000 | 0.01% | 30,530 |
| 2024-08-16 | 2024-08-14 | 0.083 | 326,000 | +26,000 | 0.01% | 27,058 |
| 2024-07-23 | 2024-07-19 | 0.115 | 300,000 | -9,000 | 0.01% | 34,500 |
| 2024-06-03 | 2024-05-30 | 0.148 | 309,000 | -70,000 | 0.01% | 45,732 |
| 2024-05-03 | 2024-04-30 | 0.153 | 379,000 | +1,000 | 0.02% | 57,987 |
| 2024-04-05 | 2024-04-02 | 0.201 | 378,000 | -47,000 | 0.02% | 75,978 |
| 2024-04-03 | 2024-03-28 | 0.201 | 425,000 | +125,000 | 0.02% | 85,425 |
| 2024-03-28 | 2024-03-26 | 0.202 | 300,000 | -18,000 | 0.01% | 60,600 |
| 2024-03-27 | 2024-03-25 | 0.198 | 318,000 | +18,000 | 0.01% | 62,964 |
| 2024-02-07 | 2024-02-05 | 0.170 | 300,000 | -30,000 | 0.01% | 51,000 |
| 2024-01-30 | 2024-01-26 | 0.185 | 330,000 | +30,000 | 0.01% | 61,050 |
| 2024-01-24 | 2024-01-22 | 0.179 | 300,000 | -30,000 | 0.01% | 53,700 |
| 2024-01-23 | 2024-01-19 | 0.192 | 330,000 | +30,000 | 0.01% | 63,360 |
| 2024-01-16 | 2024-01-12 | 0.210 | 300,000 | -1,492,019 | 0.01% | 63,000 |
| 2024-01-12 | 2024-01-10 | 0.237 | 1,792,019 | +1,487,019 | 0.08% | 424,709 |
| 2024-01-11 | 2024-01-09 | 0.275 | 305,000 | -166,000 | 0.01% | 83,875 |
| 2024-01-10 | 2024-01-08 | 0.280 | 471,000 | -165,000 | 0.02% | 131,880 |
| 2024-01-09 | 2024-01-05 | 0.270 | 636,000 | -166,000 | 0.03% | 171,720 |
| 2024-01-08 | 2024-01-04 | 0.239 | 802,000 | -83,000 | 0.03% | 191,678 |
| 2024-01-05 | 2024-01-03 | 0.222 | 885,000 | -33,000 | 0.04% | 196,470 |
| 2024-01-04 | 2024-01-02 | 0.227 | 918,000 | -84,000 | 0.04% | 208,386 |
| 2024-01-03 | 2023-12-29 | 0.229 | 1,002,000 | -82,000 | 0.04% | 229,458 |
| 2024-01-02 | 2023-12-28 | 0.229 | 1,084,000 | -132,000 | 0.05% | 248,236 |
| 2023-12-29 | 2023-12-27 | 0.223 | 1,216,000 | -128,000 | 0.05% | 271,168 |
| 2023-12-28 | 2023-12-22 | 0.231 | 1,344,000 | -166,000 | 0.06% | 310,464 |
| 2023-12-21 | 2023-12-19 | 0.239 | 1,510,000 | -166,000 | 0.06% | 360,890 |
| 2023-12-20 | 2023-12-18 | 0.255 | 1,676,000 | +1,376,000 | 0.07% | 427,380 |
| 2023-11-30 | 2023-11-28 | 0.171 | 300,000 | -1,000 | 0.01% | 51,300 |
| 2023-11-29 | 2023-11-27 | 0.170 | 301,000 | -17,000 | 0.01% | 51,170 |
| 2023-11-24 | 2023-11-22 | 0.177 | 318,000 | -23,000 | 0.01% | 56,286 |
| 2023-11-23 | 2023-11-21 | 0.171 | 341,000 | +23,000 | 0.01% | 58,311 |
| 2023-11-20 | 2023-11-16 | 0.177 | 318,000 | -2,000 | 0.01% | 56,286 |
| 2023-11-17 | 2023-11-15 | 0.179 | 320,000 | +2,000 | 0.01% | 57,280 |
| 2023-10-31 | 2023-10-27 | 0.205 | 318,000 | +1,000 | 0.01% | 65,190 |
| 2023-10-20 | 2023-10-18 | 0.219 | 317,000 | -74,000 | 0.01% | 69,423 |
| 2023-10-19 | 2023-10-17 | 0.233 | 391,000 | -1,000 | 0.02% | 91,103 |
| 2023-10-18 | 2023-10-16 | 0.232 | 392,000 | -81,000 | 0.02% | 90,944 |
| 2023-10-16 | 2023-10-12 | 0.265 | 473,000 | -325,000 | 0.02% | 125,345 |
| 2023-10-13 | 2023-10-11 | 0.280 | 798,000 | -1,000 | 0.03% | 223,440 |
| 2023-10-12 | 2023-10-10 | 0.270 | 799,000 | -4,000 | 0.03% | 215,730 |
| 2023-10-11 | 2023-10-09 | 0.270 | 803,000 | -127,000 | 0.03% | 216,810 |
| 2023-10-05 | 2023-10-03 | 0.295 | 930,000 | -148,000 | 0.04% | 274,350 |
| 2023-10-04 | 2023-09-29 | 0.310 | 1,078,000 | -118,000 | 0.05% | 334,180 |
| 2023-09-29 | 2023-09-27 | 0.310 | 1,196,000 | -373,000 | 0.05% | 370,760 |
| 2023-09-28 | 2023-09-26 | 0.310 | 1,569,000 | -71,000 | 0.07% | 486,390 |
| 2023-09-27 | 2023-09-25 | 0.305 | 1,640,000 | -335,000 | 0.07% | 500,200 |
| 2023-09-26 | 2023-09-22 | 0.340 | 1,975,000 | +36,000 | 0.08% | 671,500 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,939,000 | +102,000 | 0.08% | 620,480 |
| 2023-09-19 | 2023-09-15 | 0.330 | 1,837,000 | -13,000 | 0.08% | 606,210 |
| 2023-09-18 | 2023-09-14 | 0.345 | 1,850,000 | -93,000 | 0.08% | 638,250 |
| 2023-09-15 | 2023-09-13 | 0.365 | 1,943,000 | -216,000 | 0.08% | 709,195 |
| 2023-09-14 | 2023-09-12 | 0.380 | 2,159,000 | -12,000 | 0.09% | 820,420 |
| 2023-09-13 | 2023-09-11 | 0.350 | 2,171,000 | +10,000 | 0.09% | 759,850 |
| 2023-09-12 | 2023-09-07 | 0.365 | 2,161,000 | +1,092,000 | 0.09% | 788,765 |
| 2023-09-11 | 2023-09-06 | 0.370 | 1,069,000 | +444,000 | 0.05% | 395,530 |
| 2023-09-07 | 2023-09-05 | 0.345 | 625,000 | +204,000 | 0.03% | 215,625 |
| 2023-09-06 | 2023-09-04 | 0.470 | 421,000 | +104,000 | 0.02% | 197,870 |
| 2023-09-05 | 2023-08-31 | 0.445 | 317,000 | -342,000 | 0.01% | 141,065 |
| 2023-09-04 | 2023-08-30 | 0.500 | 659,000 | +26,000 | 0.03% | 329,500 |
| 2023-08-31 | 2023-08-29 | 0.520 | 633,000 | +60,000 | 0.03% | 329,160 |
| 2023-08-30 | 2023-08-28 | 0.485 | 573,000 | +90,000 | 0.02% | 277,905 |
| 2023-08-29 | 2023-08-25 | 0.580 | 483,000 | +150,998 | 0.02% | 280,140 |
| 2023-08-28 | 2023-08-24 | 0.560 | 332,002 | -1,021,000 | 0.01% | 185,921 |
| 2023-08-24 | 2023-08-22 | 0.590 | 1,353,002 | +111,000 | 0.06% | 798,271 |
| 2023-08-23 | 2023-08-21 | 0.600 | 1,242,002 | +71,000 | 0.05% | 745,201 |
| 2023-08-22 | 2023-08-18 | 0.600 | 1,171,002 | +59,000 | 0.05% | 702,601 |
| 2023-08-21 | 2023-08-17 | 0.670 | 1,112,002 | +39,000 | 0.05% | 745,041 |
| 2023-08-17 | 2023-08-15 | 0.660 | 1,073,002 | +1,000 | 0.05% | 708,181 |
| 2023-08-16 | 2023-08-14 | 0.680 | 1,072,002 | -692,998 | 0.05% | 728,961 |
| 2023-08-15 | 2023-08-11 | 0.680 | 1,765,000 | +526,000 | 0.07% | 1,200,200 |
| 2023-08-14 | 2023-08-10 | 0.700 | 1,239,000 | +439,000 | 0.05% | 867,300 |
| 2023-08-11 | 2023-08-09 | 0.720 | 800,000 | +494,000 | 0.03% | 576,000 |
| 2023-08-10 | 2023-08-08 | 0.730 | 306,000 | -283,000 | 0.01% | 223,380 |
| 2023-08-09 | 2023-08-07 | 0.750 | 589,000 | -157,000 | 0.02% | 441,750 |
| 2023-08-08 | 2023-08-04 | 0.770 | 746,000 | +446,000 | 0.03% | 574,420 |
| 2023-08-07 | 2023-08-03 | 0.790 | 300,000 | -22,000 | 0.01% | 237,000 |
| 2023-08-04 | 2023-08-02 | 0.790 | 322,000 | -10,000 | 0.01% | 254,380 |
| 2023-08-03 | 2023-08-01 | 0.830 | 332,000 | +32,000 | 0.01% | 275,560 |
| 2023-08-02 | 2023-07-31 | 0.830 | 300,000 | -713,140 | 0.01% | 249,000 |
| 2023-08-01 | 2023-07-28 | 0.820 | 1,013,140 | +149,000 | 0.04% | 830,775 |
| 2023-07-31 | 2023-07-27 | 0.790 | 864,140 | +8,000 | 0.04% | 682,671 |
| 2023-07-28 | 2023-07-26 | 0.800 | 856,140 | -75,000 | 0.04% | 684,912 |
| 2023-07-27 | 2023-07-25 | 0.790 | 931,140 | +548,000 | 0.04% | 735,601 |
| 2023-07-26 | 2023-07-24 | 0.770 | 383,140 | +64,000 | 0.02% | 295,018 |
| 2023-07-25 | 2023-07-21 | 0.830 | 319,140 | -213,000 | 0.01% | 264,886 |
| 2023-07-24 | 2023-07-20 | 0.850 | 532,140 | -227,000 | 0.02% | 452,319 |
| 2023-07-21 | 2023-07-19 | 0.860 | 759,140 | -82,860 | 0.03% | 652,860 |
| 2023-07-20 | 2023-07-18 | 0.870 | 842,000 | +533,000 | 0.04% | 732,540 |
| 2023-07-19 | 2023-07-14 | 0.890 | 309,000 | -29,000 | 0.01% | 275,010 |
| 2023-07-18 | 2023-07-13 | 0.900 | 338,000 | +6,000 | 0.01% | 304,200 |
| 2023-07-14 | 2023-07-12 | 0.900 | 332,000 | -846,000 | 0.01% | 298,800 |
| 2023-07-13 | 2023-07-11 | 0.910 | 1,178,000 | +864,000 | 0.05% | 1,071,980 |
| 2023-07-12 | 2023-07-10 | 0.940 | 314,000 | -28,000 | 0.01% | 295,160 |
| 2023-07-11 | 2023-07-07 | 0.960 | 342,000 | -52,000 | 0.01% | 328,320 |
| 2023-07-10 | 2023-07-06 | 0.960 | 394,000 | -1,000 | 0.02% | 378,240 |
| 2023-07-07 | 2023-07-05 | 0.970 | 395,000 | -16,000 | 0.02% | 383,150 |
| 2023-07-04 | 2023-06-30 | 0.910 | 411,000 | -155,000 | 0.02% | 374,010 |
| 2023-07-03 | 2023-06-29 | 0.960 | 566,000 | -2,000 | 0.02% | 543,360 |
| 2023-06-30 | 2023-06-28 | 0.980 | 568,000 | -16,000 | 0.02% | 556,640 |
| 2023-06-29 | 2023-06-27 | 0.990 | 584,000 | -34,394 | 0.02% | 578,160 |
| 2023-06-28 | 2023-06-26 | 0.970 | 618,394 | +58,134 | 0.03% | 599,842 |
| 2023-06-27 | 2023-06-23 | 0.970 | 560,260 | +62,260 | 0.02% | 543,452 |
| 2023-06-26 | 2023-06-21 | 1.020 | 498,000 | +27,000 | 0.02% | 507,960 |
| 2023-06-23 | 2023-06-20 | 1.070 | 471,000 | -72,000 | 0.02% | 503,970 |
| 2023-06-21 | 2023-06-19 | 1.090 | 543,000 | +232,000 | 0.02% | 591,870 |
| 2023-06-20 | 2023-06-16 | 1.030 | 311,000 | +2,000 | 0.01% | 320,330 |
| 2023-06-19 | 2023-06-15 | 1.030 | 309,000 | -63,000 | 0.01% | 318,270 |
| 2023-06-16 | 2023-06-14 | 1.010 | 372,000 | -53,000 | 0.02% | 375,720 |
| 2023-06-15 | 2023-06-13 | 1.010 | 425,000 | +116,000 | 0.02% | 429,250 |
| 2023-06-13 | 2023-06-09 | 0.900 | 309,000 | -14,000 | 0.01% | 278,100 |
| 2023-06-12 | 2023-06-08 | 0.850 | 323,000 | +14,000 | 0.01% | 274,550 |
| 2023-06-09 | 2023-06-07 | 0.890 | 309,000 | -68,000 | 0.01% | 275,010 |
| 2023-06-08 | 2023-06-06 | 0.900 | 377,000 | -1,000 | 0.02% | 339,300 |
| 2023-06-07 | 2023-06-05 | 0.910 | 378,000 | -5,000 | 0.02% | 343,980 |
| 2023-06-06 | 2023-06-02 | 0.910 | 383,000 | -17,000 | 0.02% | 348,530 |
| 2023-06-05 | 2023-06-01 | 0.870 | 400,000 | +32,000 | 0.02% | 348,000 |
| 2023-06-02 | 2023-05-31 | 0.870 | 368,000 | -29,000 | 0.02% | 320,160 |
| 2023-06-01 | 2023-05-30 | 0.850 | 397,000 | +71,000 | 0.02% | 337,450 |
| 2023-05-31 | 2023-05-29 | 0.850 | 326,000 | -771,000 | 0.01% | 277,100 |
| 2023-05-30 | 2023-05-25 | 0.870 | 1,097,000 | +117,000 | 0.05% | 954,390 |
| 2023-05-29 | 2023-05-24 | 0.900 | 980,000 | -192,000 | 0.04% | 882,000 |
| 2023-05-25 | 2023-05-23 | 0.930 | 1,172,000 | +785,000 | 0.05% | 1,089,960 |
| 2023-05-24 | 2023-05-22 | 0.950 | 387,000 | -117,000 | 0.02% | 367,650 |
| 2023-05-23 | 2023-05-19 | 0.960 | 504,000 | -150,000 | 0.02% | 483,840 |
| 2023-05-22 | 2023-05-18 | 0.960 | 654,000 | -9,000 | 0.03% | 627,840 |
| 2023-05-19 | 2023-05-17 | 0.950 | 663,000 | +348,000 | 0.03% | 629,850 |
| 2023-05-18 | 2023-05-16 | 0.970 | 315,000 | -6,000 | 0.01% | 305,550 |
| 2023-05-17 | 2023-05-15 | 0.980 | 321,000 | -109,000 | 0.01% | 314,580 |
| 2023-05-16 | 2023-05-12 | 0.990 | 430,000 | +3,000 | 0.02% | 425,700 |
| 2023-05-12 | 2023-05-10 | 1.010 | 427,000 | +71,000 | 0.02% | 431,270 |
| 2023-05-11 | 2023-05-09 | 1.010 | 356,000 | +47,000 | 0.02% | 359,560 |
| 2023-05-10 | 2023-05-08 | 1.020 | 309,000 | -209,000 | 0.01% | 315,180 |
| 2023-05-09 | 2023-05-05 | 0.950 | 518,000 | +192,000 | 0.02% | 492,100 |
| 2023-05-08 | 2023-05-04 | 0.860 | 326,000 | -867,000 | 0.01% | 280,360 |
| 2023-05-05 | 2023-05-03 | 0.820 | 1,193,000 | +120,000 | 0.05% | 978,260 |
| 2023-05-04 | 2023-05-02 | 0.820 | 1,073,000 | +520,000 | 0.05% | 879,860 |
| 2023-05-03 | 2023-04-28 | 0.910 | 553,000 | -5,000 | 0.02% | 503,230 |
| 2023-05-02 | 2023-04-27 | 0.920 | 558,000 | -254,000 | 0.02% | 513,360 |
| 2023-04-28 | 2023-04-26 | 0.910 | 812,000 | +90,000 | 0.03% | 738,920 |
| 2023-04-27 | 2023-04-25 | 0.850 | 722,000 | +126,000 | 0.03% | 613,700 |
| 2023-04-26 | 2023-04-24 | 0.890 | 596,000 | +258,000 | 0.03% | 530,440 |
| 2023-04-25 | 2023-04-21 | 0.920 | 338,000 | -104,000 | 0.01% | 310,960 |
| 2023-04-24 | 2023-04-20 | 0.980 | 442,000 | -175,000 | 0.02% | 433,160 |
| 2023-04-21 | 2023-04-19 | 1.010 | 617,000 | -17,000 | 0.03% | 623,170 |
| 2023-04-20 | 2023-04-18 | 1.030 | 634,000 | -280,000 | 0.03% | 653,020 |
| 2023-04-19 | 2023-04-17 | 1.030 | 914,000 | -27,000 | 0.04% | 941,420 |
| 2023-04-18 | 2023-04-14 | 1.040 | 941,000 | -22,000 | 0.04% | 978,640 |
| 2023-04-17 | 2023-04-13 | 1.050 | 963,000 | -18,000 | 0.04% | 1,011,150 |
| 2023-04-14 | 2023-04-12 | 1.060 | 981,000 | +525,000 | 0.04% | 1,039,860 |
| 2023-04-13 | 2023-04-11 | 1.070 | 456,000 | -36,000 | 0.02% | 487,920 |
| 2023-04-12 | 2023-04-06 | 1.050 | 492,000 | -46,000 | 0.02% | 516,600 |
| 2023-04-11 | 2023-04-04 | 1.080 | 538,000 | -1,000 | 0.02% | 581,040 |
| 2023-04-06 | 2023-04-03 | 1.130 | 539,000 | +213,000 | 0.02% | 609,070 |
| 2023-04-04 | 2023-03-31 | 1.170 | 326,000 | -50,000 | 0.01% | 381,420 |
| 2023-04-03 | 2023-03-30 | 1.110 | 376,000 | -82,000 | 0.02% | 417,360 |
| 2023-03-31 | 2023-03-29 | 1.130 | 458,000 | +132,000 | 0.02% | 517,540 |
| 2023-03-30 | 2023-03-28 | 1.120 | 326,000 | -55,000 | 0.01% | 365,120 |
| 2023-03-29 | 2023-03-27 | 1.140 | 381,000 | +55,000 | 0.02% | 434,340 |
| 2023-03-28 | 2023-03-24 | 1.160 | 326,000 | -416,000 | 0.01% | 378,160 |
| 2023-03-27 | 2023-03-23 | 1.170 | 742,000 | +50,000 | 0.03% | 868,140 |
| 2023-03-24 | 2023-03-22 | 1.110 | 692,000 | +77,000 | 0.03% | 768,120 |
| 2023-03-23 | 2023-03-21 | 1.080 | 615,000 | -57,000 | 0.03% | 664,200 |
| 2023-03-22 | 2023-03-20 | 1.060 | 672,000 | +60,000 | 0.03% | 712,320 |
| 2023-03-21 | 2023-03-17 | 1.100 | 612,000 | +286,000 | 0.03% | 673,200 |
| 2023-03-20 | 2023-03-16 | 1.080 | 326,000 | -715,000 | 0.01% | 352,080 |
| 2023-03-17 | 2023-03-15 | 1.090 | 1,041,000 | +475,000 | 0.04% | 1,134,690 |
| 2023-03-16 | 2023-03-14 | 1.090 | 566,000 | +240,000 | 0.02% | 616,940 |
| 2023-03-15 | 2023-03-13 | 1.150 | 326,000 | -673,000 | 0.01% | 374,900 |
| 2023-03-14 | 2023-03-10 | 1.160 | 999,000 | +659,000 | 0.04% | 1,158,840 |
| 2023-03-13 | 2023-03-09 | 1.200 | 340,000 | -141,000 | 0.01% | 408,000 |
| 2023-03-10 | 2023-03-08 | 1.230 | 481,000 | -38,000 | 0.02% | 591,630 |
| 2023-03-09 | 2023-03-07 | 1.230 | 519,000 | +193,000 | 0.02% | 638,370 |
| 2023-03-06 | 2023-03-02 | 1.240 | 326,000 | -473,000 | 0.01% | 404,240 |
| 2023-03-03 | 2023-03-01 | 1.250 | 799,000 | +459,000 | 0.03% | 998,750 |
| 2023-03-02 | 2023-02-28 | 1.220 | 340,000 | +12,000 | 0.01% | 414,800 |
| 2023-02-28 | 2023-02-24 | 1.250 | 328,000 | +2,000 | 0.01% | 410,000 |
| 2023-02-09 | 2023-02-07 | 1.550 | 326,000 | -1,043,000 | 0.01% | 505,300 |
| 2023-02-08 | 2023-02-06 | 1.550 | 1,369,000 | +530,000 | 0.06% | 2,121,950 |
| 2023-02-07 | 2023-02-03 | 1.580 | 839,000 | +181,000 | 0.04% | 1,325,620 |
| 2023-02-06 | 2023-02-02 | 1.580 | 658,000 | +32,000 | 0.03% | 1,039,640 |
| 2023-02-01 | 2023-01-30 | 1.610 | 626,000 | +256,000 | 0.03% | 1,007,860 |
| 2023-01-31 | 2023-01-27 | 1.640 | 370,000 | -7,000 | 0.02% | 606,800 |
| 2023-01-26 | 2023-01-19 | 1.600 | 377,000 | +51,000 | 0.02% | 603,200 |
| 2023-01-19 | 2023-01-17 | 1.630 | 326,000 | -13,000 | 0.01% | 531,380 |
| 2023-01-18 | 2023-01-16 | 1.600 | 339,000 | +13,000 | 0.01% | 542,400 |
| 2023-01-17 | 2023-01-13 | 1.600 | 326,000 | -840,000 | 0.01% | 521,600 |
| 2023-01-16 | 2023-01-12 | 1.590 | 1,166,000 | +792,000 | 0.05% | 1,853,940 |
| 2023-01-13 | 2023-01-11 | 1.610 | 374,000 | -75,000 | 0.02% | 602,140 |
| 2023-01-12 | 2023-01-10 | 1.570 | 449,000 | -877,000 | 0.02% | 704,930 |
| 2023-01-11 | 2023-01-09 | 1.520 | 1,326,000 | +1,000,000 | 0.06% | 2,015,520 |
| 2023-01-10 | 2023-01-06 | 1.520 | 326,000 | -41,000 | 0.01% | 495,520 |
| 2023-01-09 | 2023-01-05 | 1.490 | 367,000 | -255,000 | 0.02% | 546,830 |
| 2023-01-06 | 2023-01-04 | 1.570 | 622,000 | -374,000 | 0.03% | 976,540 |
| 2023-01-05 | 2023-01-03 | 1.600 | 996,000 | +670,000 | 0.04% | 1,593,600 |
| 2022-12-30 | 2022-12-28 | 1.950 | 326,000 | -331,000 | 0.01% | 635,700 |
| 2022-12-28 | 2022-12-22 | 1.880 | 657,000 | +331,000 | 0.03% | 1,235,160 |
| 2022-12-21 | 2022-12-19 | 1.760 | 326,000 | -309,869 | 0.01% | 573,760 |
| 2022-12-20 | 2022-12-16 | 1.820 | 635,869 | +289,000 | 0.03% | 1,157,282 |
| 2022-12-19 | 2022-12-15 | 1.870 | 346,869 | -285,000 | 0.01% | 648,645 |
| 2022-12-16 | 2022-12-14 | 1.870 | 631,869 | +303,000 | 0.03% | 1,181,595 |
| 2022-12-15 | 2022-12-13 | 1.670 | 328,869 | +2,000 | 0.01% | 549,211 |
| 2022-12-14 | 2022-12-12 | 1.680 | 326,869 | -1,000 | 0.01% | 549,140 |
| 2022-12-13 | 2022-12-09 | 1.670 | 327,869 | -359,000 | 0.01% | 547,541 |
| 2022-12-12 | 2022-12-08 | 1.680 | 686,869 | +124,000 | 0.03% | 1,153,940 |
| 2022-12-09 | 2022-12-07 | 1.640 | 562,869 | +236,000 | 0.02% | 923,105 |
| 2022-12-08 | 2022-12-06 | 1.670 | 326,869 | -235,000 | 0.01% | 545,871 |
| 2022-12-07 | 2022-12-05 | 1.690 | 561,869 | +70,000 | 0.02% | 949,559 |
| 2022-12-06 | 2022-12-02 | 1.750 | 491,869 | +152,000 | 0.02% | 860,771 |
| 2022-12-05 | 2022-12-01 | 1.760 | 339,869 | -13,000 | 0.01% | 598,169 |
| 2022-12-02 | 2022-11-30 | 1.820 | 352,869 | -9,000 | 0.01% | 642,222 |
| 2022-11-30 | 2022-11-28 | 1.630 | 361,869 | +21,000 | 0.02% | 589,846 |
| 2022-11-28 | 2022-11-24 | 1.730 | 340,869 | +1,000 | 0.01% | 589,703 |
| 2022-11-25 | 2022-11-23 | 1.710 | 339,869 | -39,000 | 0.01% | 581,176 |
| 2022-11-24 | 2022-11-22 | 1.730 | 378,869 | +41,869 | 0.02% | 655,443 |
| 2022-11-23 | 2022-11-21 | 1.720 | 337,000 | -285,000 | 0.01% | 579,640 |
| 2022-11-22 | 2022-11-18 | 1.670 | 622,000 | +296,000 | 0.03% | 1,038,740 |
| 2022-11-14 | 2022-11-10 | 1.360 | 326,000 | -20,000 | 0.01% | 443,360 |
| 2022-11-11 | 2022-11-09 | 1.380 | 346,000 | -8,000 | 0.01% | 477,480 |
| 2022-11-10 | 2022-11-08 | 1.480 | 354,000 | +6,000 | 0.01% | 523,920 |
| 2022-11-09 | 2022-11-07 | 1.470 | 348,000 | -164,000 | 0.01% | 511,560 |
| 2022-11-08 | 2022-11-04 | 1.320 | 512,000 | -70,000 | 0.02% | 675,840 |
| 2022-11-07 | 2022-11-03 | 1.280 | 582,000 | -93,000 | 0.02% | 744,960 |
| 2022-11-04 | 2022-11-02 | 1.320 | 675,000 | -151,000 | 0.03% | 891,000 |
| 2022-11-03 | 2022-11-01 | 1.330 | 826,000 | -434,000 | 0.03% | 1,098,580 |
| 2022-11-02 | 2022-10-31 | 1.420 | 1,260,000 | +934,000 | 0.05% | 1,789,200 |
| 2022-11-01 | 2022-10-28 | 1.310 | 326,000 | -83,000 | 0.01% | 427,060 |
| 2022-10-31 | 2022-10-27 | 1.330 | 409,000 | +83,000 | 0.02% | 543,970 |
| 2022-10-27 | 2022-10-25 | 1.320 | 326,000 | -132,000 | 0.01% | 430,320 |
| 2022-10-26 | 2022-10-24 | 1.290 | 458,000 | -199,000 | 0.02% | 590,820 |
| 2022-10-25 | 2022-10-21 | 1.400 | 657,000 | -158,000 | 0.03% | 919,800 |
| 2022-10-24 | 2022-10-20 | 1.440 | 815,000 | -45,000 | 0.03% | 1,173,600 |
| 2022-10-21 | 2022-10-19 | 1.400 | 860,000 | +534,000 | 0.04% | 1,204,000 |
| 2022-10-20 | 2022-10-18 | 1.310 | 326,000 | -120,000 | 0.01% | 427,060 |
| 2022-10-19 | 2022-10-17 | 1.300 | 446,000 | -328,000 | 0.02% | 579,800 |
| 2022-10-18 | 2022-10-14 | 1.270 | 774,000 | +17,000 | 0.03% | 982,980 |
| 2022-10-14 | 2022-10-12 | 1.240 | 757,000 | +419,000 | 0.03% | 938,680 |
| 2022-10-13 | 2022-10-11 | 1.260 | 338,000 | -13,000 | 0.01% | 425,880 |
| 2022-10-12 | 2022-10-10 | 1.270 | 351,000 | -91,000 | 0.01% | 445,770 |
| 2022-10-11 | 2022-10-07 | 1.340 | 442,000 | -6,000 | 0.02% | 592,280 |
| 2022-10-07 | 2022-10-05 | 1.350 | 448,000 | +88,000 | 0.02% | 604,800 |
| 2022-10-06 | 2022-10-03 | 1.270 | 360,000 | -6,000 | 0.02% | 457,200 |
| 2022-10-05 | 2022-09-30 | 1.440 | 366,000 | +13,000 | 0.02% | 527,040 |
| 2022-10-03 | 2022-09-29 | 1.360 | 353,000 | +10,000 | 0.01% | 480,080 |
| 2022-09-29 | 2022-09-27 | 1.300 | 343,000 | +34,000 | 0.01% | 445,900 |
| 2022-09-28 | 2022-09-26 | 1.290 | 309,000 | -170,828 | 0.01% | 398,610 |
| 2022-09-27 | 2022-09-23 | 1.270 | 479,828 | -1,060,172 | 0.02% | 609,382 |
| 2022-09-26 | 2022-09-22 | 1.270 | 1,540,000 | +429,000 | 0.06% | 1,955,800 |
| 2022-09-23 | 2022-09-21 | 1.240 | 1,111,000 | -58,000 | 0.05% | 1,377,640 |
| 2022-09-22 | 2022-09-20 | 1.250 | 1,169,000 | -316,000 | 0.05% | 1,461,250 |
| 2022-09-21 | 2022-09-19 | 1.210 | 1,485,000 | +64,000 | 0.06% | 1,796,850 |
| 2022-09-20 | 2022-09-16 | 1.240 | 1,421,000 | +932,000 | 0.06% | 1,762,040 |
| 2022-09-19 | 2022-09-15 | 1.170 | 489,000 | -39,432 | 0.02% | 572,130 |
| 2022-09-16 | 2022-09-14 | 1.150 | 528,432 | -6,000 | 0.02% | 607,697 |
| 2022-09-15 | 2022-09-13 | 1.150 | 534,432 | +45,432 | 0.02% | 614,597 |
| 2022-09-14 | 2022-09-09 | 1.150 | 489,000 | -181,000 | 0.02% | 562,350 |
| 2022-09-13 | 2022-09-08 | 1.140 | 670,000 | -44,000 | 0.03% | 763,800 |
| 2022-09-09 | 2022-09-07 | 1.150 | 714,000 | +7,000 | 0.03% | 821,100 |
| 2022-09-08 | 2022-09-06 | 1.140 | 707,000 | +189,000 | 0.03% | 805,980 |
| 2022-09-07 | 2022-09-05 | 1.160 | 518,000 | -7,000 | 0.02% | 600,880 |
| 2022-09-06 | 2022-09-02 | 1.170 | 525,000 | -133,000 | 0.02% | 614,250 |
| 2022-09-05 | 2022-09-01 | 1.170 | 658,000 | +169,000 | 0.03% | 769,860 |
| 2022-09-01 | 2022-08-30 | 1.270 | 489,000 | -646,000 | 0.02% | 621,030 |
| 2022-08-31 | 2022-08-29 | 1.070 | 1,135,000 | +62,000 | 0.05% | 1,214,450 |
| 2022-08-30 | 2022-08-26 | 1.070 | 1,073,000 | +239,000 | 0.05% | 1,148,110 |
| 2022-08-29 | 2022-08-25 | 1.090 | 834,000 | -92,000 | 0.04% | 909,060 |
| 2022-08-26 | 2022-08-24 | 1.060 | 926,000 | -45,000 | 0.04% | 981,560 |
| 2022-08-25 | 2022-08-23 | 1.080 | 971,000 | -67,000 | 0.04% | 1,048,680 |
| 2022-08-24 | 2022-08-22 | 1.080 | 1,038,000 | +533,000 | 0.04% | 1,121,040 |
| 2022-08-23 | 2022-08-19 | 1.130 | 505,000 | +16,000 | 0.02% | 570,650 |
| 2022-08-22 | 2022-08-18 | 1.140 | 489,000 | -985,543 | 0.02% | 557,460 |
| 2022-08-19 | 2022-08-17 | 1.180 | 1,474,543 | -625,000 | 0.06% | 1,739,961 |
| 2022-08-18 | 2022-08-16 | 1.200 | 2,099,543 | -156,412 | 0.09% | 2,519,452 |
| 2022-08-17 | 2022-08-15 | 1.140 | 2,255,955 | +266,955 | 0.10% | 2,571,789 |
| 2022-08-16 | 2022-08-12 | 1.160 | 1,989,000 | -1,129,913 | 0.08% | 2,307,240 |
| 2022-08-15 | 2022-08-11 | 1.160 | 3,118,913 | +561,687 | 0.13% | 3,617,939 |
| 2022-08-12 | 2022-08-10 | 1.160 | 2,557,226 | +454,613 | 0.11% | 2,966,382 |
| 2022-08-11 | 2022-08-09 | 1.230 | 2,102,613 | -468,646 | 0.09% | 2,586,214 |
| 2022-08-10 | 2022-08-08 | 1.310 | 2,571,259 | -19,000 | 0.11% | 3,368,349 |
| 2022-08-09 | 2022-08-05 | 1.290 | 2,590,259 | -332,000 | 0.11% | 3,341,434 |
| 2022-08-08 | 2022-08-04 | 1.270 | 2,922,259 | +378,000 | 0.12% | 3,711,269 |
| 2022-08-05 | 2022-08-03 | 1.190 | 2,544,259 | +535,509 | 0.11% | 3,027,668 |
| 2022-08-04 | 2022-08-02 | 1.200 | 2,008,750 | -1,123,225 | 0.08% | 2,410,500 |
| 2022-08-03 | 2022-08-01 | 1.310 | 3,131,975 | +1,284,872 | 0.13% | 4,102,887 |
| 2022-07-29 | 2022-07-27 | 2.520 | 1,847,103 | -440,902 | 0.08% | 4,654,700 |
| 2022-07-28 | 2022-07-26 | 2.520 | 2,288,005 | -204,390 | 0.10% | 5,765,773 |
| 2022-07-27 | 2022-07-25 | 2.530 | 2,492,395 | +219,030 | 0.11% | 6,305,759 |
| 2022-07-26 | 2022-07-22 | 2.630 | 2,273,365 | -348,106 | 0.10% | 5,978,950 |
| 2022-07-25 | 2022-07-21 | 2.630 | 2,621,471 | +50,758 | 0.11% | 6,894,469 |
| 2022-07-22 | 2022-07-20 | 2.640 | 2,570,713 | +54,674 | 0.11% | 6,786,682 |
| 2022-07-21 | 2022-07-19 | 2.640 | 2,516,039 | +107,217 | 0.11% | 6,642,343 |
| 2022-07-20 | 2022-07-18 | 2.740 | 2,408,822 | -2,000 | 0.10% | 6,600,172 |
| 2022-07-19 | 2022-07-15 | 2.740 | 2,410,822 | +1,634,000 | 0.10% | 6,605,652 |
| 2022-07-18 | 2022-07-14 | 2.700 | 776,822 | -1,343,057 | 0.03% | 2,097,419 |
| 2022-07-15 | 2022-07-13 | 2.670 | 2,119,879 | +209,000 | 0.09% | 5,660,077 |
| 2022-07-14 | 2022-07-12 | 2.690 | 1,910,879 | -91,340 | 0.08% | 5,140,265 |
| 2022-07-13 | 2022-07-11 | 2.720 | 2,002,219 | +143,000 | 0.08% | 5,446,036 |
| 2022-07-12 | 2022-07-08 | 2.700 | 1,859,219 | -1,092 | 0.08% | 5,019,891 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,860,311 | -30,000 | 0.08% | 4,836,809 |
| 2022-07-08 | 2022-07-06 | 2.480 | 1,890,311 | -238,000 | 0.08% | 4,687,971 |
| 2022-07-07 | 2022-07-05 | 2.480 | 2,128,311 | +194,970 | 0.09% | 5,278,211 |
| 2022-07-06 | 2022-07-04 | 2.420 | 1,933,341 | -90,000 | 0.08% | 4,678,685 |
| 2022-07-05 | 2022-06-30 | 2.460 | 2,023,341 | -47,000 | 0.09% | 4,977,419 |
| 2022-07-04 | 2022-06-29 | 2.530 | 2,070,341 | +148,000 | 0.09% | 5,237,963 |
| 2022-06-30 | 2022-06-28 | 2.570 | 1,922,341 | -196,000 | 0.08% | 4,940,416 |
| 2022-06-29 | 2022-06-27 | 2.490 | 2,118,341 | -59,000 | 0.09% | 5,274,669 |
| 2022-06-28 | 2022-06-24 | 2.470 | 2,177,341 | +255,000 | 0.09% | 5,378,032 |
| 2022-06-27 | 2022-06-23 | 2.520 | 1,922,341 | -274,000 | 0.08% | 4,844,299 |
| 2022-06-24 | 2022-06-22 | 2.540 | 2,196,341 | +138,000 | 0.09% | 5,578,706 |
| 2022-06-23 | 2022-06-21 | 2.570 | 2,058,341 | -80,000 | 0.09% | 5,289,936 |
| 2022-06-22 | 2022-06-20 | 2.570 | 2,138,341 | -2,471,000 | 0.09% | 5,495,536 |
| 2022-06-21 | 2022-06-17 | 2.490 | 4,609,341 | +428,000 | 0.19% | 11,477,259 |
| 2022-06-20 | 2022-06-16 | 2.240 | 4,181,341 | +123,000 | 0.18% | 9,366,204 |
| 2022-06-17 | 2022-06-15 | 2.270 | 4,058,341 | +377,000 | 0.17% | 9,212,434 |
| 2022-06-16 | 2022-06-14 | 2.190 | 3,681,341 | -70,000 | 0.16% | 8,062,137 |
| 2022-06-15 | 2022-06-13 | 2.270 | 3,751,341 | -3,420,000 | 0.17% | 8,515,544 |
| 2022-06-14 | 2022-06-10 | 2.300 | 7,171,341 | -2,623,000 | 0.33% | 16,494,084 |
| 2022-06-13 | 2022-06-09 | 2.320 | 9,794,341 | -2,066,667 | 0.45% | 22,722,871 |
| 2022-06-10 | 2022-06-08 | 2.340 | 11,861,008 | -4,931,000 | 0.54% | 27,754,759 |
| 2022-06-09 | 2022-06-07 | 2.310 | 16,792,008 | +11,889,008 | 0.77% | 38,789,538 |
| 2022-06-08 | 2022-06-06 | 3.600 | 4,903,000 | +3,594,000 | 0.22% | 17,650,800 |
| 2022-06-07 | 2022-06-02 | 3.360 | 1,309,000 | +1,000,000 | 0.06% | 4,398,240 |
| 2022-05-30 | 2022-05-26 | 3.010 | 309,000 | -50,000 | 0.01% | 930,090 |
| 2022-05-27 | 2022-05-25 | 2.960 | 359,000 | +50,000 | 0.02% | 1,062,640 |
| 2022-05-26 | 2022-05-24 | 2.920 | 309,000 | -759,000 | 0.01% | 902,280 |
| 2022-05-25 | 2022-05-23 | 3.020 | 1,068,000 | +759,000 | 0.05% | 3,225,360 |
| 2022-05-23 | 2022-05-19 | 3.010 | 309,000 | -93,000 | 0.01% | 930,090 |
| 2022-05-20 | 2022-05-18 | 3.040 | 402,000 | +88,000 | 0.02% | 1,222,080 |
| 2022-05-19 | 2022-05-17 | 3.070 | 314,000 | +5,000 | 0.01% | 963,980 |
| 2022-05-12 | 2022-05-10 | 2.850 | 309,000 | -40,000 | 0.01% | 880,650 |
| 2022-05-11 | 2022-05-06 | 2.860 | 349,000 | +40,000 | 0.02% | 998,140 |
| 2022-05-06 | 2022-05-04 | 2.970 | 309,000 | -1,136,000 | 0.01% | 917,730 |
| 2022-05-05 | 2022-05-03 | 3.030 | 1,445,000 | +1,136,000 | 0.07% | 4,378,350 |
| 2022-04-26 | 2022-04-22 | 2.660 | 309,000 | -74,000 | 0.01% | 821,940 |
| 2022-04-25 | 2022-04-21 | 2.470 | 383,000 | +62,000 | 0.02% | 946,010 |
| 2022-04-22 | 2022-04-20 | 2.470 | 321,000 | -76,000 | 0.01% | 792,870 |
| 2022-04-21 | 2022-04-19 | 2.470 | 397,000 | -14,000 | 0.02% | 980,590 |
| 2022-04-20 | 2022-04-14 | 2.470 | 411,000 | +45,000 | 0.02% | 1,015,170 |
| 2022-04-19 | 2022-04-13 | 2.360 | 366,000 | -41,000 | 0.02% | 863,760 |
| 2022-04-14 | 2022-04-12 | 2.320 | 407,000 | +10,000 | 0.02% | 944,240 |
| 2022-04-13 | 2022-04-11 | 2.200 | 397,000 | +88,000 | 0.02% | 873,400 |
| 2022-04-08 | 2022-04-06 | 2.290 | 309,000 | -52,000 | 0.01% | 707,610 |
| 2022-04-07 | 2022-04-04 | 2.680 | 361,000 | -186,000 | 0.02% | 967,480 |
| 2022-04-06 | 2022-04-01 | 2.270 | 547,000 | -1,000 | 0.03% | 1,241,690 |
| 2022-04-04 | 2022-03-31 | 2.290 | 548,000 | -34,000 | 0.03% | 1,254,920 |
| 2022-04-01 | 2022-03-30 | 2.230 | 582,000 | +46,000 | 0.03% | 1,297,860 |
| 2022-03-31 | 2022-03-29 | 2.210 | 536,000 | +7,000 | 0.02% | 1,184,560 |
| 2022-03-30 | 2022-03-28 | 2.190 | 529,000 | +147,000 | 0.02% | 1,158,510 |
| 2022-03-29 | 2022-03-25 | 2.170 | 382,000 | -80,000 | 0.02% | 828,940 |
| 2022-03-28 | 2022-03-24 | 2.210 | 462,000 | +19,000 | 0.02% | 1,021,020 |
| 2022-03-25 | 2022-03-23 | 2.240 | 443,000 | +82,000 | 0.02% | 992,320 |
| 2022-03-24 | 2022-03-22 | 2.170 | 361,000 | -316,000 | 0.02% | 783,370 |
| 2022-03-23 | 2022-03-21 | 2.130 | 677,000 | +4,000 | 0.03% | 1,442,010 |
| 2022-03-22 | 2022-03-18 | 2.090 | 673,000 | -12,000 | 0.03% | 1,406,570 |
| 2022-03-21 | 2022-03-17 | 2.040 | 685,000 | +50,000 | 0.03% | 1,397,400 |
| 2022-03-18 | 2022-03-16 | 1.880 | 635,000 | +292,000 | 0.03% | 1,193,800 |
| 2022-03-17 | 2022-03-15 | 1.810 | 343,000 | +34,000 | 0.02% | 620,830 |
| 2022-03-14 | 2022-03-10 | 2.120 | 309,000 | -31,000 | 0.01% | 655,080 |
| 2022-03-11 | 2022-03-09 | 2.100 | 340,000 | -49,000 | 0.02% | 714,000 |
| 2022-03-10 | 2022-03-08 | 2.100 | 389,000 | +80,000 | 0.02% | 816,900 |
| 2022-03-09 | 2022-03-07 | 2.100 | 309,000 | -39,000 | 0.01% | 648,900 |
| 2022-03-08 | 2022-03-04 | 2.170 | 348,000 | -81,000 | 0.02% | 755,160 |
| 2022-03-07 | 2022-03-03 | 2.170 | 429,000 | -29,000 | 0.02% | 930,930 |
| 2022-03-04 | 2022-03-02 | 2.190 | 458,000 | -2,000 | 0.02% | 1,003,020 |
| 2022-03-02 | 2022-02-28 | 2.280 | 460,000 | -21,000 | 0.02% | 1,048,800 |
| 2022-03-01 | 2022-02-25 | 2.250 | 481,000 | +172,000 | 0.02% | 1,082,250 |
| 2022-02-24 | 2022-02-22 | 2.280 | 309,000 | -341,000 | 0.01% | 704,520 |
| 2022-02-23 | 2022-02-21 | 2.330 | 650,000 | +20,000 | 0.03% | 1,514,500 |
| 2022-02-21 | 2022-02-17 | 2.350 | 630,000 | +24,000 | 0.03% | 1,480,500 |
| 2022-02-18 | 2022-02-16 | 2.370 | 606,000 | +29,000 | 0.03% | 1,436,220 |
| 2022-02-17 | 2022-02-15 | 2.440 | 577,000 | +200,000 | 0.03% | 1,407,880 |
| 2022-02-16 | 2022-02-14 | 2.390 | 377,000 | -37,000 | 0.02% | 901,030 |
| 2022-02-15 | 2022-02-11 | 2.330 | 414,000 | +45,000 | 0.02% | 964,620 |
| 2022-02-14 | 2022-02-10 | 2.300 | 369,000 | -25,000 | 0.02% | 848,700 |
| 2022-02-11 | 2022-02-09 | 2.290 | 394,000 | +25,000 | 0.02% | 902,260 |
| 2022-02-10 | 2022-02-08 | 2.280 | 369,000 | +27,000 | 0.02% | 841,320 |
| 2022-02-09 | 2022-02-07 | 2.250 | 342,000 | -11,000 | 0.02% | 769,500 |
| 2022-02-08 | 2022-02-04 | 2.270 | 353,000 | +44,000 | 0.02% | 801,310 |
| 2022-02-04 | 2022-01-27 | 2.230 | 309,000 | -181,000 | 0.01% | 689,070 |
| 2022-01-28 | 2022-01-26 | 2.240 | 490,000 | -73,000 | 0.02% | 1,097,600 |
| 2022-01-27 | 2022-01-25 | 2.230 | 563,000 | +11,000 | 0.03% | 1,255,490 |
| 2022-01-26 | 2022-01-24 | 2.310 | 552,000 | -76,000 | 0.03% | 1,275,120 |
| 2022-01-25 | 2022-01-21 | 2.390 | 628,000 | +319,000 | 0.03% | 1,500,920 |
| 2022-01-21 | 2022-01-19 | 2.400 | 309,000 | -195,000 | 0.01% | 741,600 |
| 2022-01-20 | 2022-01-18 | 2.400 | 504,000 | -8,000 | 0.02% | 1,209,600 |
| 2022-01-17 | 2022-01-13 | 2.380 | 512,000 | -12,000 | 0.02% | 1,218,560 |
| 2022-01-14 | 2022-01-12 | 2.420 | 524,000 | +79,000 | 0.02% | 1,268,080 |
| 2022-01-12 | 2022-01-10 | 2.500 | 445,000 | -21,000 | 0.02% | 1,112,500 |
| 2022-01-07 | 2022-01-05 | 2.480 | 466,000 | +23,000 | 0.02% | 1,155,680 |
| 2022-01-06 | 2022-01-04 | 2.540 | 443,000 | +106,000 | 0.02% | 1,125,220 |
| 2022-01-05 | 2022-01-03 | 2.680 | 337,000 | +28,000 | 0.02% | 903,160 |
| 2021-12-29 | 2021-12-24 | 2.260 | 309,000 | -31,000 | 0.01% | 698,340 |
| 2021-12-28 | 2021-12-22 | 2.290 | 340,000 | +31,000 | 0.02% | 778,600 |
| 2021-12-21 | 2021-12-17 | 2.340 | 309,000 | -6,000 | 0.01% | 723,060 |
| 2021-12-20 | 2021-12-16 | 2.340 | 315,000 | -6,000 | 0.01% | 737,100 |
| 2021-12-17 | 2021-12-15 | 2.300 | 321,000 | -22,000 | 0.01% | 738,300 |
| 2021-12-16 | 2021-12-14 | 2.290 | 343,000 | -17,000 | 0.02% | 785,470 |
| 2021-12-14 | 2021-12-10 | 2.250 | 360,000 | +3,000 | 0.02% | 810,000 |
| 2021-12-13 | 2021-12-09 | 2.230 | 357,000 | -1,000 | 0.02% | 796,110 |
| 2021-12-10 | 2021-12-08 | 2.170 | 358,000 | +11,000 | 0.02% | 776,860 |
| 2021-12-09 | 2021-12-07 | 2.160 | 347,000 | +38,000 | 0.02% | 749,520 |
| 2021-11-25 | 2021-11-23 | 2.180 | 309,000 | -39,000 | 0.01% | 673,620 |
| 2021-11-24 | 2021-11-22 | 2.180 | 348,000 | -56,000 | 0.02% | 758,640 |
| 2021-11-23 | 2021-11-19 | 2.220 | 404,000 | -50,000 | 0.02% | 896,880 |
| 2021-11-22 | 2021-11-18 | 2.240 | 454,000 | -54,000 | 0.02% | 1,016,960 |
| 2021-11-19 | 2021-11-17 | 2.320 | 508,000 | -9,000 | 0.02% | 1,178,560 |
| 2021-11-17 | 2021-11-15 | 2.310 | 517,000 | +680 | 0.02% | 1,194,270 |
| 2021-11-16 | 2021-11-12 | 2.340 | 516,320 | +207,000 | 0.02% | 1,208,189 |
| 2021-11-15 | 2021-11-11 | 2.280 | 309,320 | -176,000 | 0.01% | 705,250 |
| 2021-11-12 | 2021-11-10 | 2.200 | 485,320 | -12,000 | 0.02% | 1,067,704 |
| 2021-11-11 | 2021-11-09 | 2.170 | 497,320 | +11,000 | 0.02% | 1,079,184 |
| 2021-11-10 | 2021-11-08 | 2.160 | 486,320 | +38,000 | 0.02% | 1,050,451 |
| 2021-11-09 | 2021-11-05 | 2.160 | 448,320 | +26,000 | 0.02% | 968,371 |
| 2021-11-08 | 2021-11-04 | 2.160 | 422,320 | +82,000 | 0.02% | 912,211 |
| 2021-11-05 | 2021-11-03 | 2.170 | 340,320 | -31,000 | 0.02% | 738,494 |
| 2021-11-04 | 2021-11-02 | 2.200 | 371,320 | +39,000 | 0.02% | 816,904 |
| 2021-11-03 | 2021-11-01 | 2.240 | 332,320 | -94,000 | 0.02% | 744,397 |
| 2021-11-02 | 2021-10-29 | 2.360 | 426,320 | -825,000 | 0.02% | 1,006,115 |
| 2021-11-01 | 2021-10-28 | 2.140 | 1,251,320 | +101,000 | 0.06% | 2,677,825 |
| 2021-10-29 | 2021-10-27 | 2.100 | 1,150,320 | +449,000 | 0.05% | 2,415,672 |
| 2021-10-28 | 2021-10-26 | 2.140 | 701,320 | -101,000 | 0.03% | 1,500,825 |
| 2021-10-27 | 2021-10-25 | 2.130 | 802,320 | +121,000 | 0.04% | 1,708,942 |
| 2021-10-26 | 2021-10-22 | 2.200 | 681,320 | +69,000 | 0.03% | 1,498,904 |
| 2021-10-25 | 2021-10-21 | 2.120 | 612,320 | +22,000 | 0.03% | 1,298,118 |
| 2021-10-22 | 2021-10-20 | 2.130 | 590,320 | +281,000 | 0.03% | 1,257,382 |
| 2021-10-21 | 2021-10-19 | 2.180 | 309,320 | -235,000 | 0.01% | 674,318 |
| 2021-10-20 | 2021-10-18 | 2.170 | 544,320 | +84,000 | 0.02% | 1,181,174 |
| 2021-10-19 | 2021-10-15 | 2.250 | 460,320 | +151,000 | 0.02% | 1,035,720 |
| 2021-10-15 | 2021-10-11 | 2.340 | 309,320 | -391,000 | 0.01% | 723,809 |
| 2021-10-12 | 2021-10-08 | 2.350 | 700,320 | +215,000 | 0.03% | 1,645,752 |
| 2021-10-11 | 2021-10-07 | 2.430 | 485,320 | -55,000 | 0.02% | 1,179,328 |
| 2021-10-08 | 2021-10-06 | 2.360 | 540,320 | -2,000 | 0.02% | 1,275,155 |
| 2021-10-06 | 2021-10-04 | 2.420 | 542,320 | +29,000 | 0.02% | 1,312,414 |
| 2021-10-05 | 2021-09-30 | 2.460 | 513,320 | -57,000 | 0.02% | 1,262,767 |
| 2021-10-04 | 2021-09-29 | 2.180 | 570,320 | -23,000 | 0.03% | 1,243,298 |
| 2021-09-30 | 2021-09-28 | 2.190 | 593,320 | +27,000 | 0.03% | 1,299,371 |
| 2021-09-29 | 2021-09-27 | 2.210 | 566,320 | -14,000 | 0.03% | 1,251,567 |
| 2021-09-28 | 2021-09-24 | 2.160 | 580,320 | +51,000 | 0.03% | 1,253,491 |
| 2021-09-27 | 2021-09-23 | 2.270 | 529,320 | +216,000 | 0.02% | 1,201,556 |
| 2021-09-24 | 2021-09-21 | 2.280 | 313,320 | -61,680 | 0.01% | 714,370 |
| 2021-09-23 | 2021-09-20 | 2.250 | 375,000 | +54,000 | 0.02% | 843,750 |
| 2021-09-20 | 2021-09-16 | 2.290 | 321,000 | -25,000 | 0.01% | 735,090 |
| 2021-09-17 | 2021-09-15 | 2.280 | 346,000 | -28,000 | 0.02% | 788,880 |
| 2021-09-16 | 2021-09-14 | 2.290 | 374,000 | +33,000 | 0.02% | 856,460 |
| 2021-09-14 | 2021-09-10 | 2.360 | 341,000 | -55,000 | 0.02% | 804,760 |
| 2021-09-13 | 2021-09-09 | 2.300 | 396,000 | +87,000 | 0.02% | 910,800 |
| 2021-09-09 | 2021-09-07 | 2.420 | 309,000 | -85,000 | 0.01% | 747,780 |
| 2021-09-07 | 2021-09-03 | 2.380 | 394,000 | +28,000 | 0.02% | 937,720 |
| 2021-09-06 | 2021-09-02 | 2.440 | 366,000 | +47,000 | 0.02% | 893,040 |
| 2021-09-03 | 2021-09-01 | 2.410 | 319,000 | -3,000 | 0.01% | 768,790 |
| 2021-09-02 | 2021-08-31 | 2.590 | 322,000 | +13,000 | 0.01% | 833,980 |
| 2021-08-31 | 2021-08-27 | 2.430 | 309,000 | -77,000 | 0.01% | 750,870 |
| 2021-08-30 | 2021-08-26 | 2.430 | 386,000 | +1,000 | 0.02% | 937,980 |
| 2021-08-27 | 2021-08-25 | 2.470 | 385,000 | +69,000 | 0.02% | 950,950 |
| 2021-08-25 | 2021-08-23 | 2.420 | 316,000 | -205,000 | 0.01% | 764,720 |
| 2021-08-24 | 2021-08-20 | 2.340 | 521,000 | +188,000 | 0.02% | 1,219,140 |
| 2021-08-23 | 2021-08-19 | 2.400 | 333,000 | -2,000 | 0.02% | 799,200 |
| 2021-08-20 | 2021-08-18 | 2.490 | 335,000 | -9,000 | 0.02% | 834,150 |
| 2021-08-19 | 2021-08-17 | 2.380 | 344,000 | -54,000 | 0.02% | 818,720 |
| 2021-08-18 | 2021-08-16 | 2.410 | 398,000 | -6,000 | 0.02% | 959,180 |
| 2021-08-17 | 2021-08-13 | 2.480 | 404,000 | -41,000 | 0.02% | 1,001,920 |
| 2021-08-16 | 2021-08-12 | 2.530 | 445,000 | -15,000 | 0.02% | 1,125,850 |
| 2021-08-13 | 2021-08-11 | 2.560 | 460,000 | +62,000 | 0.02% | 1,177,600 |
| 2021-08-12 | 2021-08-10 | 2.580 | 398,000 | -57,000 | 0.02% | 1,026,840 |
| 2021-08-11 | 2021-08-09 | 2.500 | 455,000 | +62,000 | 0.02% | 1,137,500 |
| 2021-08-09 | 2021-08-05 | 2.570 | 393,000 | -82,000 | 0.02% | 1,010,010 |
| 2021-08-06 | 2021-08-04 | 2.770 | 475,000 | +69,000 | 0.02% | 1,315,750 |
| 2021-08-04 | 2021-08-02 | 2.790 | 406,000 | -93,000 | 0.02% | 1,132,740 |
| 2021-08-03 | 2021-07-30 | 2.900 | 499,000 | +93,000 | 0.02% | 1,447,100 |
| 2021-08-02 | 2021-07-29 | 2.790 | 406,000 | -3,000 | 0.02% | 1,132,740 |
| 2021-07-30 | 2021-07-28 | 2.600 | 409,000 | +43,000 | 0.02% | 1,063,400 |
| 2021-07-29 | 2021-07-27 | 2.360 | 366,000 | +57,000 | 0.02% | 863,760 |
| 2021-07-28 | 2021-07-26 | 2.590 | 309,000 | -124,000 | 0.01% | 800,310 |
| 2021-07-27 | 2021-07-23 | 2.890 | 433,000 | +124,000 | 0.02% | 1,251,370 |
| 2021-07-22 | 2021-07-20 | 2.900 | 309,000 | -19,000 | 0.01% | 896,100 |
| 2021-07-21 | 2021-07-19 | 2.890 | 328,000 | +19,000 | 0.02% | 947,920 |
| 2021-07-19 | 2021-07-15 | 2.890 | 309,000 | -113,000 | 0.01% | 893,010 |
| 2021-07-16 | 2021-07-14 | 2.910 | 422,000 | +113,000 | 0.02% | 1,228,020 |
| 2021-07-13 | 2021-07-09 | 2.900 | 309,000 | -86,000 | 0.01% | 896,100 |
| 2021-07-12 | 2021-07-08 | 2.880 | 395,000 | +86,000 | 0.02% | 1,137,600 |
| 2021-07-09 | 2021-07-07 | 3.030 | 309,000 | -166,000 | 0.01% | 936,270 |
| 2021-07-08 | 2021-07-06 | 2.950 | 475,000 | -320,000 | 0.02% | 1,401,250 |
| 2021-07-07 | 2021-07-05 | 3.030 | 795,000 | +135,000 | 0.04% | 2,408,850 |
| 2021-07-02 | 2021-06-29 | 3.120 | 660,000 | -374,000 | 0.03% | 2,059,200 |
| 2021-06-30 | 2021-06-28 | 3.100 | 1,034,000 | +46,000 | 0.05% | 3,205,400 |
| 2021-06-29 | 2021-06-25 | 3.080 | 988,000 | +405,144 | 0.05% | 3,043,040 |
| 2021-06-28 | 2021-06-24 | 2.890 | 582,856 | +11,856 | 0.03% | 1,684,454 |
| 2021-06-24 | 2021-06-22 | 2.820 | 571,000 | +11,000 | 0.03% | 1,610,220 |
| 2021-06-22 | 2021-06-18 | 2.910 | 560,000 | +4,000 | 0.03% | 1,629,600 |
| 2021-06-21 | 2021-06-17 | 3.120 | 556,000 | +52,000 | 0.03% | 1,734,720 |
| 2021-06-17 | 2021-06-15 | 2.970 | 504,000 | -132,000 | 0.02% | 1,496,880 |
| 2021-06-16 | 2021-06-11 | 2.770 | 636,000 | +5,000 | 0.03% | 1,761,720 |
| 2021-06-15 | 2021-06-10 | 2.680 | 631,000 | +30,000 | 0.03% | 1,691,080 |
| 2021-06-08 | 2021-06-04 | 2.730 | 601,000 | -31,000 | 0.03% | 1,640,730 |
| 2021-06-07 | 2021-06-03 | 2.800 | 632,000 | +96,000 | 0.03% | 1,769,600 |
| 2021-06-04 | 2021-06-02 | 2.750 | 536,000 | +99,000 | 0.02% | 1,474,000 |
| 2021-06-02 | 2021-05-31 | 2.690 | 437,000 | -2,000 | 0.02% | 1,175,530 |
| 2021-06-01 | 2021-05-28 | 2.680 | 439,000 | +73,000 | 0.02% | 1,176,520 |
| 2021-05-31 | 2021-05-27 | 2.880 | 366,000 | -194,000 | 0.02% | 1,054,080 |
| 2021-05-28 | 2021-05-26 | 2.790 | 560,000 | +57,000 | 0.03% | 1,562,400 |
| 2021-05-27 | 2021-05-25 | 2.760 | 503,000 | +46,000 | 0.02% | 1,388,280 |
| 2021-05-26 | 2021-05-24 | 2.770 | 457,000 | +13,000 | 0.02% | 1,265,890 |
| 2021-05-25 | 2021-05-21 | 2.810 | 444,000 | -61,000 | 0.02% | 1,247,640 |
| 2021-05-24 | 2021-05-20 | 2.900 | 505,000 | +18,000 | 0.02% | 1,464,500 |
| 2021-05-21 | 2021-05-18 | 2.840 | 487,000 | -422,000 | 0.02% | 1,383,080 |
| 2021-05-20 | 2021-05-17 | 2.820 | 909,000 | +396,000 | 0.04% | 2,563,380 |
| 2021-05-18 | 2021-05-14 | 2.900 | 513,000 | -29,000 | 0.02% | 1,487,700 |
| 2021-05-17 | 2021-05-13 | 2.870 | 542,000 | +130,000 | 0.02% | 1,555,540 |
| 2021-05-14 | 2021-05-12 | 2.810 | 412,000 | -119,000 | 0.02% | 1,157,720 |
| 2021-05-13 | 2021-05-11 | 2.870 | 531,000 | +79,000 | 0.02% | 1,523,970 |
| 2021-05-12 | 2021-05-10 | 2.690 | 452,000 | +65,000 | 0.02% | 1,215,880 |
| 2021-05-11 | 2021-05-07 | 2.700 | 387,000 | -14,000 | 0.02% | 1,044,900 |
| 2021-05-10 | 2021-05-06 | 2.830 | 401,000 | +49,000 | 0.02% | 1,134,830 |
| 2021-05-07 | 2021-05-05 | 2.830 | 352,000 | -4,000 | 0.02% | 996,160 |
| 2021-05-06 | 2021-05-04 | 2.890 | 356,000 | -5,000 | 0.02% | 1,028,840 |
| 2021-05-05 | 2021-05-03 | 2.930 | 361,000 | +42,000 | 0.02% | 1,057,730 |
| 2021-05-03 | 2021-04-29 | 3.050 | 319,000 | -169,000 | 0.01% | 972,950 |
| 2021-04-30 | 2021-04-28 | 3.100 | 488,000 | -31,000 | 0.02% | 1,512,800 |
| 2021-04-29 | 2021-04-27 | 3.220 | 519,000 | +39,000 | 0.02% | 1,671,180 |
| 2021-04-28 | 2021-04-26 | 3.150 | 480,000 | -17,000 | 0.02% | 1,512,000 |
| 2021-04-27 | 2021-04-23 | 3.260 | 497,000 | -58,000 | 0.02% | 1,620,220 |
| 2021-04-26 | 2021-04-22 | 3.260 | 555,000 | +194,000 | 0.03% | 1,809,300 |
| 2021-04-23 | 2021-04-21 | 3.230 | 361,000 | -108,000 | 0.02% | 1,166,030 |
| 2021-04-22 | 2021-04-20 | 3.340 | 469,000 | +35,000 | 0.02% | 1,566,460 |
| 2021-04-21 | 2021-04-19 | 3.160 | 434,000 | +101,000 | 0.02% | 1,371,440 |
| 2021-04-19 | 2021-04-15 | 3.140 | 333,000 | -21,000 | 0.02% | 1,045,620 |
| 2021-04-16 | 2021-04-14 | 3.160 | 354,000 | +24,000 | 0.02% | 1,118,640 |
| 2021-04-15 | 2021-04-13 | 3.090 | 330,000 | -4,000 | 0.02% | 1,019,700 |
| 2021-04-13 | 2021-04-09 | 3.260 | 334,000 | -150,000 | 0.02% | 1,088,840 |
| 2021-04-12 | 2021-04-08 | 3.350 | 484,000 | +149,000 | 0.02% | 1,621,400 |
| 2021-04-09 | 2021-04-07 | 3.340 | 335,000 | +26,000 | 0.02% | 1,118,900 |
| 2021-04-08 | 2021-04-01 | 3.420 | 309,000 | -52,000 | 0.01% | 1,056,780 |
| 2021-04-07 | 2021-03-31 | 3.210 | 361,000 | +20,000 | 0.02% | 1,158,810 |
| 2021-04-01 | 2021-03-30 | 3.240 | 341,000 | -36,000 | 0.02% | 1,104,840 |
| 2021-03-31 | 2021-03-29 | 3.170 | 377,000 | +68,000 | 0.02% | 1,195,090 |
| 2021-03-30 | 2021-03-26 | 3.220 | 309,000 | -92,000 | 0.01% | 994,980 |
| 2021-03-29 | 2021-03-25 | 3.260 | 401,000 | +38,000 | 0.02% | 1,307,260 |
| 2021-03-26 | 2021-03-24 | 3.220 | 363,000 | -46,000 | 0.02% | 1,168,860 |
| 2021-03-25 | 2021-03-23 | 3.310 | 409,000 | -18,000 | 0.02% | 1,353,790 |
| 2021-03-24 | 2021-03-22 | 3.280 | 427,000 | -212,094 | 0.02% | 1,400,560 |
| 2021-03-23 | 2021-03-19 | 3.370 | 639,094 | +12,000 | 0.03% | 2,153,747 |
| 2021-03-22 | 2021-03-18 | 3.380 | 627,094 | -713,000 | 0.03% | 2,119,578 |
| 2021-03-18 | 2021-03-16 | 3.450 | 1,340,094 | -1,908,014 | 0.06% | 4,623,324 |
| 2021-03-17 | 2021-03-15 | 3.620 | 3,248,108 | +1,761,108 | 0.15% | 11,758,151 |
| 2021-03-16 | 2021-03-12 | 3.210 | 1,487,000 | +440,000 | 0.07% | 4,773,270 |
| 2021-03-15 | 2021-03-11 | 3.300 | 1,047,000 | -77,000 | 0.05% | 3,455,100 |
| 2021-03-12 | 2021-03-10 | 3.170 | 1,124,000 | -209,000 | 0.05% | 3,563,080 |
| 2021-03-11 | 2021-03-09 | 3.060 | 1,333,000 | -496,000 | 0.06% | 4,078,980 |
| 2021-03-10 | 2021-03-08 | 3.070 | 1,829,000 | +30,000 | 0.08% | 5,615,030 |
| 2021-03-09 | 2021-03-05 | 3.440 | 1,799,000 | -28,000 | 0.08% | 6,188,560 |
| 2021-03-08 | 2021-03-04 | 3.620 | 1,827,000 | -1,032,000 | 0.08% | 6,613,740 |
| 2021-03-05 | 2021-03-03 | 3.700 | 2,859,000 | -254,000 | 0.13% | 10,578,300 |
| 2021-03-04 | 2021-03-02 | 3.650 | 3,113,000 | +149,000 | 0.14% | 11,362,450 |
| 2021-03-03 | 2021-03-01 | 3.770 | 2,964,000 | +1,415,000 | 0.14% | 11,174,280 |
| 2021-03-02 | 2021-02-26 | 3.390 | 1,549,000 | -2,319,000 | 0.07% | 5,251,110 |
| 2021-03-01 | 2021-02-25 | 3.590 | 3,868,000 | -40,000 | 0.18% | 13,886,120 |
| 2021-02-26 | 2021-02-24 | 3.360 | 3,908,000 | -452,000 | 0.18% | 13,130,880 |
| 2021-02-25 | 2021-02-23 | 3.530 | 4,360,000 | -170,000 | 0.20% | 15,390,800 |
| 2021-02-24 | 2021-02-22 | 3.590 | 4,530,000 | -80,000 | 0.21% | 16,262,700 |
| 2021-02-23 | 2021-02-19 | 3.830 | 4,610,000 | +411,000 | 0.21% | 17,656,300 |
| 2021-02-22 | 2021-02-18 | 3.830 | 4,199,000 | -923,000 | 0.19% | 16,082,170 |
| 2021-02-19 | 2021-02-17 | 4.120 | 5,122,000 | +515,000 | 0.23% | 21,102,640 |
| 2021-02-18 | 2021-02-16 | 4.120 | 4,607,000 | +864,000 | 0.21% | 18,980,840 |
| 2021-02-17 | 2021-02-11 | 3.730 | 3,743,000 | -66,000 | 0.17% | 13,961,390 |
| 2021-02-16 | 2021-02-09 | 3.780 | 3,809,000 | -272,000 | 0.17% | 14,398,020 |
| 2021-02-10 | 2021-02-08 | 3.670 | 4,081,000 | +135,000 | 0.19% | 14,977,270 |
| 2021-02-09 | 2021-02-05 | 3.410 | 3,946,000 | -70,000 | 0.18% | 13,455,860 |
| 2021-02-04 | 2021-02-02 | 3.680 | 4,016,000 | +1,000 | 0.18% | 14,778,880 |
| 2021-02-03 | 2021-02-01 | 3.450 | 4,015,000 | -7,000 | 0.18% | 13,851,750 |
| 2021-02-02 | 2021-01-29 | 3.400 | 4,022,000 | +7,000 | 0.18% | 13,674,800 |
| 2021-02-01 | 2021-01-28 | 3.510 | 4,015,000 | +174,000 | 0.18% | 14,092,650 |
| 2021-01-29 | 2021-01-27 | 3.860 | 3,841,000 | +2,000 | 0.18% | 14,826,260 |
| 2021-01-28 | 2021-01-26 | 4.070 | 3,839,000 | -180,000 | 0.18% | 15,624,730 |
| 2021-01-27 | 2021-01-25 | 3.920 | 4,019,000 | -180,000 | 0.18% | 15,754,480 |
| 2021-01-21 | 2021-01-19 | 3.570 | 4,199,000 | +64,000 | 0.19% | 14,990,430 |
| 2021-01-20 | 2021-01-18 | 3.470 | 4,135,000 | -2,234,000 | 0.19% | 14,348,450 |
| 2021-01-15 | 2021-01-13 | 3.030 | 6,369,000 | +160,000 | 0.29% | 19,298,070 |
| 2021-01-13 | 2021-01-11 | 3.100 | 6,209,000 | +34,000 | 0.28% | 19,247,900 |
| 2021-01-12 | 2021-01-08 | 3.180 | 6,175,000 | +92,000 | 0.28% | 19,636,500 |
| 2021-01-11 | 2021-01-07 | 3.180 | 6,083,000 | -43,000 | 0.28% | 19,343,940 |
| 2021-01-08 | 2021-01-06 | 3.340 | 6,126,000 | +192,000 | 0.28% | 20,460,840 |
| 2021-01-07 | 2021-01-05 | 3.160 | 5,934,000 | +224,000 | 0.27% | 18,751,440 |
| 2021-01-05 | 2020-12-31 | 3.120 | 5,710,000 | +98,000 | 0.26% | 17,815,200 |
| 2021-01-04 | 2020-12-29 | 3.150 | 5,612,000 | +189,000 | 0.26% | 17,677,800 |
| 2020-12-10 | 2020-12-08 | 3.680 | 5,423,000 | -36,000 | 0.25% | 19,956,640 |
| 2020-12-09 | 2020-12-07 | 3.790 | 5,459,000 | +36,000 | 0.25% | 20,689,610 |
| 2020-12-04 | 2020-12-02 | 3.620 | 5,423,000 | -100,000 | 0.25% | 19,631,260 |
| 2020-12-03 | 2020-12-01 | 3.680 | 5,523,000 | -600,000 | 0.25% | 20,324,640 |
| 2020-12-02 | 2020-11-30 | 3.680 | 6,123,000 | -2,200,000 | 0.28% | 22,532,640 |
| 2020-12-01 | 2020-11-27 | 3.840 | 8,323,000 | -600,000 | 0.38% | 31,960,320 |
| 2020-11-30 | 2020-11-26 | 3.810 | 8,923,000 | -800,000 | 0.41% | 33,996,630 |
| 2020-11-27 | 2020-11-25 | 3.570 | 9,723,000 | -362,000 | 0.44% | 34,711,110 |
| 2020-11-25 | 2020-11-23 | 3.780 | 10,085,000 | -5,464,000 | 0.46% | 38,121,300 |
| 2020-11-11 | 2020-11-09 | 4.000 | 15,549,000 | -760,000 | 0.71% | 62,196,000 |
| 2020-11-03 | 2020-10-30 | 4.630 | 16,309,000 | -1,000,000 | 0.75% | 75,510,670 |
| 2020-11-02 | 2020-10-29 | 4.780 | 17,309,000 | +300,000 | 0.79% | 82,737,020 |
| 2020-10-28 | 2020-10-23 | 4.040 | 17,009,000 | -7,000 | 0.78% | 68,716,360 |
| 2020-10-27 | 2020-10-22 | 4.090 | 17,016,000 | -200,000 | 0.78% | 69,595,440 |
| 2020-10-22 | 2020-10-20 | 4.030 | 17,216,000 | -1,200,000 | 0.79% | 69,380,480 |
| 2020-10-21 | 2020-10-19 | 3.910 | 18,416,000 | -1,223,000 | 0.85% | 72,006,560 |
| 2020-10-15 | 2020-10-12 | 3.260 | 19,639,000 | -564,000 | 0.90% | 64,023,140 |
| 2020-10-14 | 2020-10-09 | 3.300 | 20,203,000 | +937,000 | 0.93% | 66,669,900 |
| 2020-10-12 | 2020-10-08 | 3.440 | 19,266,000 | +12,750,000 | 0.89% | 66,275,040 |
| 2020-10-08 | 2020-10-06 | 3.180 | 6,516,000 | +1,500,000 | 0.30% | 20,720,880 |
| 2020-10-05 | 2020-09-29 | 2.800 | 5,016,000 | -6,000,000 | 0.23% | 14,044,800 |
| 2020-09-30 | 2020-09-28 | 2.800 | 11,016,000 | -1,000,000 | 0.51% | 30,844,800 |
| 2020-09-29 | 2020-09-25 | 2.740 | 12,016,000 | +3,000,000 | 0.55% | 32,923,840 |
| 2020-09-28 | 2020-09-24 | 2.970 | 9,016,000 | +4,500,000 | 0.41% | 26,777,520 |
| 2020-09-25 | 2020-09-23 | 2.700 | 4,516,000 | 0.21% | 12,193,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy