History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 4,278,000 | +0 | 0.18% | 586,086 |
| 2025-10-13 | 2025-10-09 | 0.141 | 4,278,000 | +0 | 0.18% | 603,198 |
| 2025-10-10 | 2025-10-08 | 0.150 | 4,278,000 | +0 | 0.18% | 641,700 |
| 2025-10-09 | 2025-10-06 | 0.142 | 4,278,000 | +0 | 0.18% | 607,476 |
| 2025-10-08 | 2025-10-03 | 0.141 | 4,278,000 | +0 | 0.18% | 603,198 |
| 2025-10-06 | 2025-10-02 | 0.142 | 4,278,000 | +0 | 0.18% | 607,476 |
| 2025-10-03 | 2025-09-30 | 0.140 | 4,278,000 | +0 | 0.18% | 598,920 |
| 2025-10-02 | 2025-09-29 | 0.145 | 4,278,000 | +0 | 0.18% | 620,310 |
| 2025-09-30 | 2025-09-26 | 0.143 | 4,278,000 | +0 | 0.18% | 611,754 |
| 2025-09-29 | 2025-09-25 | 0.154 | 4,278,000 | +200,000 | 0.18% | 658,812 |
| 2025-09-26 | 2025-09-24 | 0.159 | 4,078,000 | +190,000 | 0.17% | 648,402 |
| 2025-09-25 | 2025-09-23 | 0.138 | 3,888,000 | +110,000 | 0.16% | 536,544 |
| 2025-09-23 | 2025-09-19 | 0.135 | 3,778,000 | +10,000 | 0.16% | 510,030 |
| 2025-09-19 | 2025-09-17 | 0.132 | 3,768,000 | +30,000 | 0.16% | 497,376 |
| 2025-09-18 | 2025-09-16 | 0.132 | 3,738,000 | +160,000 | 0.16% | 493,416 |
| 2025-09-12 | 2025-09-10 | 0.130 | 3,578,000 | +20,000 | 0.15% | 465,140 |
| 2025-09-09 | 2025-09-05 | 0.138 | 3,558,000 | -23,000 | 0.15% | 491,004 |
| 2025-09-08 | 2025-09-04 | 0.119 | 3,581,000 | +73,000 | 0.15% | 426,139 |
| 2025-08-25 | 2025-08-21 | 0.127 | 3,508,000 | -200,000 | 0.15% | 445,516 |
| 2025-08-12 | 2025-08-08 | 0.125 | 3,708,000 | +225,000 | 0.16% | 463,500 |
| 2025-08-07 | 2025-08-05 | 0.133 | 3,483,000 | +32,000 | 0.15% | 463,239 |
| 2025-08-06 | 2025-08-04 | 0.133 | 3,451,000 | +22,000 | 0.15% | 458,983 |
| 2025-08-05 | 2025-08-01 | 0.132 | 3,429,000 | -207,000 | 0.14% | 452,628 |
| 2025-08-04 | 2025-07-31 | 0.138 | 3,636,000 | +21,000 | 0.15% | 501,768 |
| 2025-08-01 | 2025-07-30 | 0.139 | 3,615,000 | +117,000 | 0.15% | 502,485 |
| 2025-07-31 | 2025-07-29 | 0.144 | 3,498,000 | +22,000 | 0.15% | 503,712 |
| 2025-07-30 | 2025-07-28 | 0.142 | 3,476,000 | +257,000 | 0.15% | 493,592 |
| 2025-07-29 | 2025-07-25 | 0.132 | 3,219,000 | +350,000 | 0.14% | 424,908 |
| 2025-07-28 | 2025-07-24 | 0.154 | 2,869,000 | +1,130,000 | 0.12% | 441,826 |
| 2025-07-08 | 2025-07-04 | 0.097 | 1,739,000 | -1,000 | 0.07% | 168,683 |
| 2025-04-09 | 2025-04-07 | 0.080 | 1,740,000 | -10,000 | 0.07% | 139,200 |
| 2025-03-10 | 2025-03-06 | 0.110 | 1,750,000 | -63,000 | 0.07% | 192,500 |
| 2025-03-06 | 2025-03-04 | 0.106 | 1,813,000 | -1,000 | 0.08% | 192,178 |
| 2025-02-18 | 2025-02-14 | 0.105 | 1,814,000 | -8,000 | 0.08% | 190,470 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,822,000 | -1,000 | 0.08% | 182,200 |
| 2025-02-14 | 2025-02-12 | 0.101 | 1,823,000 | -7,000 | 0.08% | 184,123 |
| 2025-02-12 | 2025-02-10 | 0.105 | 1,830,000 | -1,000 | 0.08% | 192,150 |
| 2024-10-30 | 2024-10-28 | 0.136 | 1,831,000 | -7,000 | 0.08% | 249,016 |
| 2024-10-22 | 2024-10-18 | 0.145 | 1,838,000 | -20,000 | 0.08% | 266,510 |
| 2024-10-03 | 2024-09-30 | 0.120 | 1,858,000 | -1,000 | 0.08% | 222,960 |
| 2024-08-15 | 2024-08-13 | 0.082 | 1,859,000 | -12,000 | 0.08% | 152,438 |
| 2024-06-07 | 2024-06-05 | 0.148 | 1,871,000 | -2,000 | 0.08% | 276,908 |
| 2024-05-10 | 2024-05-08 | 0.161 | 1,873,000 | -500,000 | 0.08% | 301,553 |
| 2024-05-07 | 2024-05-03 | 0.170 | 2,373,000 | -320,000 | 0.10% | 403,410 |
| 2024-04-23 | 2024-04-19 | 0.157 | 2,693,000 | +100,000 | 0.11% | 422,801 |
| 2024-04-18 | 2024-04-16 | 0.169 | 2,593,000 | -493,000 | 0.11% | 438,217 |
| 2024-04-05 | 2024-04-02 | 0.201 | 3,086,000 | +1,313,000 | 0.13% | 620,286 |
| 2024-01-08 | 2024-01-04 | 0.239 | 1,773,000 | -9,000 | 0.07% | 423,747 |
| 2023-12-21 | 2023-12-19 | 0.239 | 1,782,000 | -7,000 | 0.08% | 425,898 |
| 2023-12-11 | 2023-12-07 | 0.340 | 1,789,000 | -64,000 | 0.08% | 608,260 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,853,000 | +64,000 | 0.08% | 518,840 |
| 2023-12-07 | 2023-12-05 | 0.226 | 1,789,000 | -100,000 | 0.08% | 404,314 |
| 2023-12-06 | 2023-12-04 | 0.265 | 1,889,000 | +100,000 | 0.08% | 500,585 |
| 2023-11-08 | 2023-11-06 | 0.197 | 1,789,000 | -20,000 | 0.08% | 352,433 |
| 2023-10-11 | 2023-10-09 | 0.270 | 1,809,000 | +30,000 | 0.08% | 488,430 |
| 2023-10-04 | 2023-09-29 | 0.310 | 1,779,000 | -50,000 | 0.08% | 551,490 |
| 2023-10-03 | 2023-09-28 | 0.285 | 1,829,000 | +50,000 | 0.08% | 521,265 |
| 2023-09-22 | 2023-09-20 | 0.305 | 1,779,000 | -2,000 | 0.08% | 542,595 |
| 2023-09-12 | 2023-09-07 | 0.365 | 1,781,000 | -300,000 | 0.08% | 650,065 |
| 2023-09-11 | 2023-09-06 | 0.370 | 2,081,000 | -150,000 | 0.09% | 769,970 |
| 2023-09-07 | 2023-09-05 | 0.345 | 2,231,000 | +550,000 | 0.09% | 769,695 |
| 2023-09-05 | 2023-08-31 | 0.445 | 1,681,000 | -8,000 | 0.07% | 748,045 |
| 2023-08-31 | 2023-08-29 | 0.520 | 1,689,000 | -40,000 | 0.07% | 878,280 |
| 2023-08-30 | 2023-08-28 | 0.485 | 1,729,000 | +60,000 | 0.07% | 838,565 |
| 2023-08-22 | 2023-08-18 | 0.600 | 1,669,000 | +50,000 | 0.07% | 1,001,400 |
| 2023-08-16 | 2023-08-14 | 0.680 | 1,619,000 | +50,000 | 0.07% | 1,100,920 |
| 2023-08-15 | 2023-08-11 | 0.680 | 1,569,000 | -30,000 | 0.07% | 1,066,920 |
| 2023-08-14 | 2023-08-10 | 0.700 | 1,599,000 | +50,000 | 0.07% | 1,119,300 |
| 2023-08-09 | 2023-08-07 | 0.750 | 1,549,000 | +50,000 | 0.07% | 1,161,750 |
| 2023-08-02 | 2023-07-31 | 0.830 | 1,499,000 | -20,000 | 0.06% | 1,244,170 |
| 2023-07-27 | 2023-07-25 | 0.790 | 1,519,000 | -20,000 | 0.06% | 1,200,010 |
| 2023-07-19 | 2023-07-14 | 0.890 | 1,539,000 | -18,000 | 0.06% | 1,369,710 |
| 2023-07-13 | 2023-07-11 | 0.910 | 1,557,000 | -32,000 | 0.07% | 1,416,870 |
| 2023-06-27 | 2023-06-23 | 0.970 | 1,589,000 | +20,000 | 0.07% | 1,541,330 |
| 2023-06-20 | 2023-06-16 | 1.030 | 1,569,000 | -60,000 | 0.07% | 1,616,070 |
| 2023-05-11 | 2023-05-09 | 1.010 | 1,629,000 | -599,000 | 0.07% | 1,645,290 |
| 2023-04-26 | 2023-04-24 | 0.890 | 2,228,000 | +20,000 | 0.09% | 1,982,920 |
| 2023-04-25 | 2023-04-21 | 0.920 | 2,208,000 | -3,691,000 | 0.09% | 2,031,360 |
| 2023-04-21 | 2023-04-19 | 1.010 | 5,899,000 | +10,000 | 0.25% | 5,957,990 |
| 2023-04-13 | 2023-04-11 | 1.070 | 5,889,000 | -50,000 | 0.25% | 6,301,230 |
| 2023-04-12 | 2023-04-06 | 1.050 | 5,939,000 | +40,000 | 0.25% | 6,235,950 |
| 2023-04-11 | 2023-04-04 | 1.080 | 5,899,000 | +50,000 | 0.25% | 6,370,920 |
| 2023-04-03 | 2023-03-30 | 1.110 | 5,849,000 | +40,000 | 0.25% | 6,492,390 |
| 2023-03-27 | 2023-03-23 | 1.170 | 5,809,000 | -2,000 | 0.24% | 6,796,530 |
| 2023-03-24 | 2023-03-22 | 1.110 | 5,811,000 | -10,000 | 0.24% | 6,450,210 |
| 2023-03-22 | 2023-03-20 | 1.060 | 5,821,000 | +10,000 | 0.25% | 6,170,260 |
| 2023-03-16 | 2023-03-14 | 1.090 | 5,811,000 | +26,000 | 0.24% | 6,333,990 |
| 2023-03-15 | 2023-03-13 | 1.150 | 5,785,000 | +140,000 | 0.24% | 6,652,750 |
| 2023-03-10 | 2023-03-08 | 1.230 | 5,645,000 | -32,000 | 0.24% | 6,943,350 |
| 2023-03-01 | 2023-02-27 | 1.250 | 5,677,000 | +50,000 | 0.24% | 7,096,250 |
| 2023-02-20 | 2023-02-16 | 1.300 | 5,627,000 | +22,000 | 0.24% | 7,315,100 |
| 2023-02-16 | 2023-02-14 | 1.310 | 5,605,000 | +152,000 | 0.24% | 7,342,550 |
| 2023-02-15 | 2023-02-13 | 1.440 | 5,453,000 | +478,000 | 0.23% | 7,852,320 |
| 2023-02-14 | 2023-02-10 | 1.530 | 4,975,000 | +134,000 | 0.21% | 7,611,750 |
| 2023-02-13 | 2023-02-09 | 1.550 | 4,841,000 | +66,000 | 0.20% | 7,503,550 |
| 2023-02-10 | 2023-02-08 | 1.550 | 4,775,000 | +34,000 | 0.20% | 7,401,250 |
| 2023-02-09 | 2023-02-07 | 1.550 | 4,741,000 | +98,000 | 0.20% | 7,348,550 |
| 2023-02-08 | 2023-02-06 | 1.550 | 4,643,000 | +346,000 | 0.20% | 7,196,650 |
| 2023-02-07 | 2023-02-03 | 1.580 | 4,297,000 | +195,000 | 0.18% | 6,789,260 |
| 2023-02-06 | 2023-02-02 | 1.580 | 4,102,000 | +48,000 | 0.17% | 6,481,160 |
| 2023-02-03 | 2023-02-01 | 1.600 | 4,054,000 | +140,000 | 0.17% | 6,486,400 |
| 2023-02-02 | 2023-01-31 | 1.590 | 3,914,000 | +362,000 | 0.17% | 6,223,260 |
| 2023-02-01 | 2023-01-30 | 1.610 | 3,552,000 | +190,000 | 0.15% | 5,718,720 |
| 2023-01-30 | 2023-01-26 | 1.620 | 3,362,000 | +724,000 | 0.14% | 5,446,440 |
| 2023-01-27 | 2023-01-20 | 1.600 | 2,638,000 | +338,000 | 0.11% | 4,220,800 |
| 2023-01-26 | 2023-01-19 | 1.600 | 2,300,000 | +140,000 | 0.10% | 3,680,000 |
| 2023-01-20 | 2023-01-18 | 1.660 | 2,160,000 | +80,000 | 0.09% | 3,585,600 |
| 2023-01-19 | 2023-01-17 | 1.630 | 2,080,000 | +30,000 | 0.09% | 3,390,400 |
| 2023-01-18 | 2023-01-16 | 1.600 | 2,050,000 | +118,000 | 0.09% | 3,280,000 |
| 2023-01-17 | 2023-01-13 | 1.600 | 1,932,000 | +80,000 | 0.08% | 3,091,200 |
| 2023-01-16 | 2023-01-12 | 1.590 | 1,852,000 | +40,000 | 0.08% | 2,944,680 |
| 2023-01-13 | 2023-01-11 | 1.610 | 1,812,000 | +140,000 | 0.08% | 2,917,320 |
| 2023-01-12 | 2023-01-10 | 1.570 | 1,672,000 | -10,000 | 0.07% | 2,625,040 |
| 2023-01-11 | 2023-01-09 | 1.520 | 1,682,000 | +70,000 | 0.07% | 2,556,640 |
| 2023-01-10 | 2023-01-06 | 1.520 | 1,612,000 | +120,000 | 0.07% | 2,450,240 |
| 2023-01-05 | 2023-01-03 | 1.600 | 1,492,000 | -4,000 | 0.06% | 2,387,200 |
| 2023-01-04 | 2022-12-30 | 2.150 | 1,496,000 | +10,000 | 0.06% | 3,216,400 |
| 2022-12-21 | 2022-12-19 | 1.760 | 1,486,000 | +10,000 | 0.06% | 2,615,360 |
| 2022-12-20 | 2022-12-16 | 1.820 | 1,476,000 | +20,000 | 0.06% | 2,686,320 |
| 2022-12-19 | 2022-12-15 | 1.870 | 1,456,000 | -10,000 | 0.06% | 2,722,720 |
| 2022-12-16 | 2022-12-14 | 1.870 | 1,466,000 | +20,000 | 0.06% | 2,741,420 |
| 2022-12-14 | 2022-12-12 | 1.680 | 1,446,000 | -10,000 | 0.06% | 2,429,280 |
| 2022-12-13 | 2022-12-09 | 1.670 | 1,456,000 | +90,000 | 0.06% | 2,431,520 |
| 2022-12-09 | 2022-12-07 | 1.640 | 1,366,000 | -25,000 | 0.06% | 2,240,240 |
| 2022-12-08 | 2022-12-06 | 1.670 | 1,391,000 | +10,000 | 0.06% | 2,322,970 |
| 2022-12-07 | 2022-12-05 | 1.690 | 1,381,000 | -9,000 | 0.06% | 2,333,890 |
| 2022-12-06 | 2022-12-02 | 1.750 | 1,390,000 | -50,000 | 0.06% | 2,432,500 |
| 2022-12-05 | 2022-12-01 | 1.760 | 1,440,000 | -44,000 | 0.06% | 2,534,400 |
| 2022-12-02 | 2022-11-30 | 1.820 | 1,484,000 | -40,000 | 0.06% | 2,700,880 |
| 2022-12-01 | 2022-11-29 | 1.690 | 1,524,000 | -26,000 | 0.06% | 2,575,560 |
| 2022-11-30 | 2022-11-28 | 1.630 | 1,550,000 | -10,000 | 0.07% | 2,526,500 |
| 2022-11-29 | 2022-11-25 | 1.680 | 1,560,000 | +20,000 | 0.07% | 2,620,800 |
| 2022-11-28 | 2022-11-24 | 1.730 | 1,540,000 | -16,000 | 0.06% | 2,664,200 |
| 2022-11-24 | 2022-11-22 | 1.730 | 1,556,000 | +14,000 | 0.07% | 2,691,880 |
| 2022-11-23 | 2022-11-21 | 1.720 | 1,542,000 | +142,000 | 0.07% | 2,652,240 |
| 2022-11-22 | 2022-11-18 | 1.670 | 1,400,000 | +8,000 | 0.06% | 2,338,000 |
| 2022-11-09 | 2022-11-07 | 1.470 | 1,392,000 | -10,000 | 0.06% | 2,046,240 |
| 2022-11-07 | 2022-11-03 | 1.280 | 1,402,000 | +10,000 | 0.06% | 1,794,560 |
| 2022-10-26 | 2022-10-24 | 1.290 | 1,392,000 | -50,000 | 0.06% | 1,795,680 |
| 2022-10-21 | 2022-10-19 | 1.400 | 1,442,000 | -10,000 | 0.06% | 2,018,800 |
| 2022-10-14 | 2022-10-12 | 1.240 | 1,452,000 | +10,000 | 0.06% | 1,800,480 |
| 2022-10-10 | 2022-10-06 | 1.340 | 1,442,000 | -25,000 | 0.06% | 1,932,280 |
| 2022-10-06 | 2022-10-03 | 1.270 | 1,467,000 | +25,000 | 0.06% | 1,863,090 |
| 2022-10-03 | 2022-09-29 | 1.360 | 1,442,000 | -20,000 | 0.06% | 1,961,120 |
| 2022-09-30 | 2022-09-28 | 1.310 | 1,462,000 | -100,000 | 0.06% | 1,915,220 |
| 2022-09-27 | 2022-09-23 | 1.270 | 1,562,000 | -20,000 | 0.07% | 1,983,740 |
| 2022-09-26 | 2022-09-22 | 1.270 | 1,582,000 | -28,000 | 0.07% | 2,009,140 |
| 2022-09-21 | 2022-09-19 | 1.210 | 1,610,000 | -10,000 | 0.07% | 1,948,100 |
| 2022-09-20 | 2022-09-16 | 1.240 | 1,620,000 | -20,000 | 0.07% | 2,008,800 |
| 2022-09-16 | 2022-09-14 | 1.150 | 1,640,000 | -100,000 | 0.07% | 1,886,000 |
| 2022-09-06 | 2022-09-02 | 1.170 | 1,740,000 | -16,000 | 0.07% | 2,035,800 |
| 2022-09-02 | 2022-08-31 | 1.210 | 1,756,000 | -40,000 | 0.07% | 2,124,760 |
| 2022-08-30 | 2022-08-26 | 1.070 | 1,796,000 | -40,000 | 0.08% | 1,921,720 |
| 2022-08-29 | 2022-08-25 | 1.090 | 1,836,000 | -36,000 | 0.08% | 2,001,240 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,872,000 | +4,000 | 0.08% | 1,984,320 |
| 2022-08-25 | 2022-08-23 | 1.080 | 1,868,000 | -20,000 | 0.08% | 2,017,440 |
| 2022-08-23 | 2022-08-19 | 1.130 | 1,888,000 | +10,000 | 0.08% | 2,133,440 |
| 2022-08-22 | 2022-08-18 | 1.140 | 1,878,000 | -10,000 | 0.08% | 2,140,920 |
| 2022-08-19 | 2022-08-17 | 1.180 | 1,888,000 | +10,000 | 0.08% | 2,227,840 |
| 2022-08-18 | 2022-08-16 | 1.200 | 1,878,000 | +60,000 | 0.08% | 2,253,600 |
| 2022-08-12 | 2022-08-10 | 1.160 | 1,818,000 | +60,000 | 0.08% | 2,108,880 |
| 2022-08-11 | 2022-08-09 | 1.230 | 1,758,000 | +60,000 | 0.07% | 2,162,340 |
| 2022-08-10 | 2022-08-08 | 1.310 | 1,698,000 | +20,000 | 0.07% | 2,224,380 |
| 2022-08-09 | 2022-08-05 | 1.290 | 1,678,000 | +15,000 | 0.07% | 2,164,620 |
| 2022-08-08 | 2022-08-04 | 1.270 | 1,663,000 | -10,000 | 0.07% | 2,112,010 |
| 2022-08-05 | 2022-08-03 | 1.190 | 1,673,000 | -10,000 | 0.07% | 1,990,870 |
| 2022-08-04 | 2022-08-02 | 1.200 | 1,683,000 | +70,000 | 0.07% | 2,019,600 |
| 2022-08-03 | 2022-08-01 | 1.310 | 1,613,000 | -778,000 | 0.07% | 2,113,030 |
| 2022-08-02 | 2022-07-29 | 2.520 | 2,391,000 | -250,000 | 0.10% | 6,025,320 |
| 2022-07-19 | 2022-07-15 | 2.740 | 2,641,000 | +36,000 | 0.11% | 7,236,340 |
| 2022-07-18 | 2022-07-14 | 2.700 | 2,605,000 | -50,000 | 0.11% | 7,033,500 |
| 2022-07-15 | 2022-07-13 | 2.670 | 2,655,000 | +5,000 | 0.11% | 7,088,850 |
| 2022-07-14 | 2022-07-12 | 2.690 | 2,650,000 | -800,000 | 0.11% | 7,128,500 |
| 2022-07-12 | 2022-07-08 | 2.700 | 3,450,000 | +136,000 | 0.15% | 9,315,000 |
| 2022-07-11 | 2022-07-07 | 2.600 | 3,314,000 | +6,000 | 0.14% | 8,616,400 |
| 2022-07-08 | 2022-07-06 | 2.480 | 3,308,000 | -22,000 | 0.14% | 8,203,840 |
| 2022-07-04 | 2022-06-29 | 2.530 | 3,330,000 | +30,000 | 0.14% | 8,424,900 |
| 2022-06-30 | 2022-06-28 | 2.570 | 3,300,000 | +20,000 | 0.14% | 8,481,000 |
| 2022-06-29 | 2022-06-27 | 2.490 | 3,280,000 | -10,000 | 0.14% | 8,167,200 |
| 2022-06-28 | 2022-06-24 | 2.470 | 3,290,000 | -37,000 | 0.14% | 8,126,300 |
| 2022-06-24 | 2022-06-22 | 2.540 | 3,327,000 | -156,000 | 0.14% | 8,450,580 |
| 2022-06-23 | 2022-06-21 | 2.570 | 3,483,000 | -38,000 | 0.15% | 8,951,310 |
| 2022-06-22 | 2022-06-20 | 2.570 | 3,521,000 | +43,000 | 0.15% | 9,048,970 |
| 2022-06-21 | 2022-06-17 | 2.490 | 3,478,000 | +1,166,000 | 0.15% | 8,660,220 |
| 2022-06-20 | 2022-06-16 | 2.240 | 2,312,000 | +300,000 | 0.10% | 5,178,880 |
| 2022-06-17 | 2022-06-15 | 2.270 | 2,012,000 | +92,000 | 0.08% | 4,567,240 |
| 2022-06-16 | 2022-06-14 | 2.190 | 1,920,000 | -8,000 | 0.08% | 4,204,800 |
| 2022-06-15 | 2022-06-13 | 2.270 | 1,928,000 | -12,000 | 0.09% | 4,376,560 |
| 2022-06-14 | 2022-06-10 | 2.300 | 1,940,000 | -25,000 | 0.09% | 4,462,000 |
| 2022-06-13 | 2022-06-09 | 2.320 | 1,965,000 | +15,000 | 0.09% | 4,558,800 |
| 2022-06-10 | 2022-06-08 | 2.340 | 1,950,000 | -23,000 | 0.09% | 4,563,000 |
| 2022-06-09 | 2022-06-07 | 2.310 | 1,973,000 | +397,000 | 0.09% | 4,557,630 |
| 2022-06-08 | 2022-06-06 | 3.600 | 1,576,000 | -106,000 | 0.07% | 5,673,600 |
| 2022-06-07 | 2022-06-02 | 3.360 | 1,682,000 | -9,000 | 0.08% | 5,651,520 |
| 2022-06-06 | 2022-06-01 | 3.170 | 1,691,000 | +41,000 | 0.08% | 5,360,470 |
| 2022-06-02 | 2022-05-31 | 3.210 | 1,650,000 | -18,000 | 0.08% | 5,296,500 |
| 2022-06-01 | 2022-05-30 | 3.220 | 1,668,000 | -23,000 | 0.08% | 5,370,960 |
| 2022-05-31 | 2022-05-27 | 3.240 | 1,691,000 | +24,000 | 0.08% | 5,478,840 |
| 2022-05-27 | 2022-05-25 | 2.960 | 1,667,000 | -20,000 | 0.08% | 4,934,320 |
| 2022-05-25 | 2022-05-23 | 3.020 | 1,687,000 | -4,000 | 0.08% | 5,094,740 |
| 2022-05-24 | 2022-05-20 | 3.080 | 1,691,000 | +4,000 | 0.08% | 5,208,280 |
| 2022-05-19 | 2022-05-17 | 3.070 | 1,687,000 | -2,000 | 0.08% | 5,179,090 |
| 2022-05-18 | 2022-05-16 | 3.060 | 1,689,000 | +8,000 | 0.08% | 5,168,340 |
| 2022-05-17 | 2022-05-13 | 2.940 | 1,681,000 | -10,000 | 0.08% | 4,942,140 |
| 2022-05-16 | 2022-05-12 | 2.790 | 1,691,000 | +32,000 | 0.08% | 4,717,890 |
| 2022-05-13 | 2022-05-11 | 2.840 | 1,659,000 | -30,000 | 0.08% | 4,711,560 |
| 2022-05-11 | 2022-05-06 | 2.860 | 1,689,000 | +2,000 | 0.08% | 4,830,540 |
| 2022-05-10 | 2022-05-05 | 2.900 | 1,687,000 | -188,000 | 0.08% | 4,892,300 |
| 2022-05-06 | 2022-05-04 | 2.970 | 1,875,000 | -210,000 | 0.09% | 5,568,750 |
| 2022-05-04 | 2022-04-29 | 3.030 | 2,085,000 | +20,000 | 0.10% | 6,317,550 |
| 2022-05-03 | 2022-04-28 | 3.030 | 2,065,000 | -50,000 | 0.09% | 6,256,950 |
| 2022-04-29 | 2022-04-27 | 2.880 | 2,115,000 | -20,000 | 0.10% | 6,091,200 |
| 2022-04-28 | 2022-04-26 | 2.740 | 2,135,000 | +8,000 | 0.10% | 5,849,900 |
| 2022-04-27 | 2022-04-25 | 2.640 | 2,127,000 | -20,000 | 0.10% | 5,615,280 |
| 2022-04-25 | 2022-04-21 | 2.470 | 2,147,000 | +404,000 | 0.10% | 5,303,090 |
| 2022-04-20 | 2022-04-14 | 2.470 | 1,743,000 | -136,000 | 0.08% | 4,305,210 |
| 2022-04-13 | 2022-04-11 | 2.200 | 1,879,000 | -22,000 | 0.09% | 4,133,800 |
| 2022-04-08 | 2022-04-06 | 2.290 | 1,901,000 | -393,000 | 0.09% | 4,353,290 |
| 2022-04-04 | 2022-03-31 | 2.290 | 2,294,000 | -5,000 | 0.10% | 5,253,260 |
| 2022-04-01 | 2022-03-30 | 2.230 | 2,299,000 | -60,000 | 0.11% | 5,126,770 |
| 2022-03-17 | 2022-03-15 | 1.810 | 2,359,000 | -112,000 | 0.11% | 4,269,790 |
| 2022-03-15 | 2022-03-11 | 2.130 | 2,471,000 | -20,000 | 0.11% | 5,263,230 |
| 2022-03-11 | 2022-03-09 | 2.100 | 2,491,000 | -363,000 | 0.11% | 5,231,100 |
| 2022-02-25 | 2022-02-23 | 2.260 | 2,854,000 | +30,000 | 0.13% | 6,450,040 |
| 2022-02-16 | 2022-02-14 | 2.390 | 2,824,000 | +10,000 | 0.13% | 6,749,360 |
| 2022-01-24 | 2022-01-20 | 2.450 | 2,814,000 | +255,000 | 0.13% | 6,894,300 |
| 2022-01-13 | 2022-01-11 | 2.470 | 2,559,000 | -10,000 | 0.12% | 6,320,730 |
| 2022-01-05 | 2022-01-03 | 2.680 | 2,569,000 | -36,000 | 0.12% | 6,884,920 |
| 2022-01-04 | 2021-12-31 | 2.600 | 2,605,000 | -50,000 | 0.12% | 6,773,000 |
| 2021-12-29 | 2021-12-24 | 2.260 | 2,655,000 | -60,000 | 0.12% | 6,000,300 |
| 2021-12-17 | 2021-12-15 | 2.300 | 2,715,000 | -20,000 | 0.12% | 6,244,500 |
| 2021-12-15 | 2021-12-13 | 2.290 | 2,735,000 | -46,000 | 0.13% | 6,263,150 |
| 2021-12-13 | 2021-12-09 | 2.230 | 2,781,000 | -10,000 | 0.13% | 6,201,630 |
| 2021-12-09 | 2021-12-07 | 2.160 | 2,791,000 | +150,000 | 0.13% | 6,028,560 |
| 2021-12-07 | 2021-12-03 | 2.140 | 2,641,000 | -196,000 | 0.12% | 5,651,740 |
| 2021-12-06 | 2021-12-02 | 2.140 | 2,837,000 | -20,000 | 0.13% | 6,071,180 |
| 2021-12-02 | 2021-11-30 | 2.190 | 2,857,000 | -40,000 | 0.13% | 6,256,830 |
| 2021-12-01 | 2021-11-29 | 2.210 | 2,897,000 | +32,000 | 0.13% | 6,402,370 |
| 2021-11-30 | 2021-11-26 | 2.180 | 2,865,000 | +20,000 | 0.13% | 6,245,700 |
| 2021-11-29 | 2021-11-25 | 2.250 | 2,845,000 | -28,000 | 0.13% | 6,401,250 |
| 2021-11-26 | 2021-11-24 | 2.140 | 2,873,000 | +110,000 | 0.13% | 6,148,220 |
| 2021-11-25 | 2021-11-23 | 2.180 | 2,763,000 | -20,000 | 0.13% | 6,023,340 |
| 2021-11-22 | 2021-11-18 | 2.240 | 2,783,000 | -50,000 | 0.13% | 6,233,920 |
| 2021-11-17 | 2021-11-15 | 2.310 | 2,833,000 | -25,000 | 0.13% | 6,544,230 |
| 2021-11-05 | 2021-11-03 | 2.170 | 2,858,000 | -1,000 | 0.13% | 6,201,860 |
| 2021-11-02 | 2021-10-29 | 2.360 | 2,859,000 | -10,000 | 0.13% | 6,747,240 |
| 2021-10-26 | 2021-10-22 | 2.200 | 2,869,000 | -100,000 | 0.13% | 6,311,800 |
| 2021-10-22 | 2021-10-20 | 2.130 | 2,969,000 | +4,000 | 0.14% | 6,323,970 |
| 2021-10-21 | 2021-10-19 | 2.180 | 2,965,000 | +5,000 | 0.14% | 6,463,700 |
| 2021-10-19 | 2021-10-15 | 2.250 | 2,960,000 | +10,000 | 0.14% | 6,660,000 |
| 2021-10-15 | 2021-10-11 | 2.340 | 2,950,000 | +20,000 | 0.13% | 6,903,000 |
| 2021-10-12 | 2021-10-08 | 2.350 | 2,930,000 | -15,000 | 0.13% | 6,885,500 |
| 2021-10-07 | 2021-10-05 | 2.360 | 2,945,000 | -10,000 | 0.13% | 6,950,200 |
| 2021-10-06 | 2021-10-04 | 2.420 | 2,955,000 | +10,000 | 0.14% | 7,151,100 |
| 2021-09-29 | 2021-09-27 | 2.210 | 2,945,000 | -15,000 | 0.13% | 6,508,450 |
| 2021-09-28 | 2021-09-24 | 2.160 | 2,960,000 | +15,000 | 0.14% | 6,393,600 |
| 2021-09-27 | 2021-09-23 | 2.270 | 2,945,000 | -5,000 | 0.13% | 6,685,150 |
| 2021-09-23 | 2021-09-20 | 2.250 | 2,950,000 | +5,000 | 0.13% | 6,637,500 |
| 2021-09-21 | 2021-09-17 | 2.300 | 2,945,000 | -5,000 | 0.13% | 6,773,500 |
| 2021-09-20 | 2021-09-16 | 2.290 | 2,950,000 | +10,000 | 0.13% | 6,755,500 |
| 2021-09-17 | 2021-09-15 | 2.280 | 2,940,000 | -10,000 | 0.13% | 6,703,200 |
| 2021-09-16 | 2021-09-14 | 2.290 | 2,950,000 | -10,000 | 0.13% | 6,755,500 |
| 2021-09-15 | 2021-09-13 | 2.300 | 2,960,000 | -5,000 | 0.14% | 6,808,000 |
| 2021-09-14 | 2021-09-10 | 2.360 | 2,965,000 | -10,000 | 0.14% | 6,997,400 |
| 2021-09-13 | 2021-09-09 | 2.300 | 2,975,000 | +5,000 | 0.14% | 6,842,500 |
| 2021-09-09 | 2021-09-07 | 2.420 | 2,970,000 | -50,000 | 0.14% | 7,187,400 |
| 2021-09-08 | 2021-09-06 | 2.370 | 3,020,000 | +50,000 | 0.14% | 7,157,400 |
| 2021-09-06 | 2021-09-02 | 2.440 | 2,970,000 | +50,000 | 0.14% | 7,246,800 |
| 2021-09-03 | 2021-09-01 | 2.410 | 2,920,000 | +40,000 | 0.13% | 7,037,200 |
| 2021-09-02 | 2021-08-31 | 2.590 | 2,880,000 | +60,000 | 0.13% | 7,459,200 |
| 2021-08-26 | 2021-08-24 | 2.490 | 2,820,000 | -5,000 | 0.13% | 7,021,800 |
| 2021-08-24 | 2021-08-20 | 2.340 | 2,825,000 | +10,000 | 0.13% | 6,610,500 |
| 2021-08-23 | 2021-08-19 | 2.400 | 2,815,000 | -60,000 | 0.13% | 6,756,000 |
| 2021-08-20 | 2021-08-18 | 2.490 | 2,875,000 | -11,000 | 0.13% | 7,158,750 |
| 2021-08-19 | 2021-08-17 | 2.380 | 2,886,000 | -5,000 | 0.13% | 6,868,680 |
| 2021-08-18 | 2021-08-16 | 2.410 | 2,891,000 | +35,000 | 0.13% | 6,967,310 |
| 2021-08-17 | 2021-08-13 | 2.480 | 2,856,000 | -20,000 | 0.13% | 7,082,880 |
| 2021-08-11 | 2021-08-09 | 2.500 | 2,876,000 | -30,000 | 0.13% | 7,190,000 |
| 2021-08-09 | 2021-08-05 | 2.570 | 2,906,000 | -85,000 | 0.13% | 7,468,420 |
| 2021-08-03 | 2021-07-30 | 2.900 | 2,991,000 | -80,000 | 0.14% | 8,673,900 |
| 2021-07-30 | 2021-07-28 | 2.600 | 3,071,000 | -7,000 | 0.14% | 7,984,600 |
| 2021-07-29 | 2021-07-27 | 2.360 | 3,078,000 | +94,000 | 0.14% | 7,264,080 |
| 2021-07-28 | 2021-07-26 | 2.590 | 2,984,000 | +52,000 | 0.14% | 7,728,560 |
| 2021-07-26 | 2021-07-22 | 2.950 | 2,932,000 | +10,000 | 0.13% | 8,649,400 |
| 2021-07-23 | 2021-07-21 | 2.950 | 2,922,000 | -20,000 | 0.13% | 8,619,900 |
| 2021-07-21 | 2021-07-19 | 2.890 | 2,942,000 | +30,000 | 0.13% | 8,502,380 |
| 2021-07-20 | 2021-07-16 | 2.920 | 2,912,000 | -20,000 | 0.13% | 8,503,040 |
| 2021-07-19 | 2021-07-15 | 2.890 | 2,932,000 | +6,000 | 0.13% | 8,473,480 |
| 2021-07-15 | 2021-07-13 | 2.940 | 2,926,000 | +20,000 | 0.13% | 8,602,440 |
| 2021-07-14 | 2021-07-12 | 2.900 | 2,906,000 | +46,000 | 0.13% | 8,427,400 |
| 2021-07-12 | 2021-07-08 | 2.880 | 2,860,000 | -7,000 | 0.13% | 8,236,800 |
| 2021-07-08 | 2021-07-06 | 2.950 | 2,867,000 | +17,000 | 0.13% | 8,457,650 |
| 2021-07-07 | 2021-07-05 | 3.030 | 2,850,000 | -3,000 | 0.13% | 8,635,500 |
| 2021-07-06 | 2021-07-02 | 3.080 | 2,853,000 | +5,000 | 0.13% | 8,787,240 |
| 2021-07-02 | 2021-06-29 | 3.120 | 2,848,000 | -20,000 | 0.13% | 8,885,760 |
| 2021-06-30 | 2021-06-28 | 3.100 | 2,868,000 | -40,000 | 0.13% | 8,890,800 |
| 2021-06-29 | 2021-06-25 | 3.080 | 2,908,000 | -50,000 | 0.13% | 8,956,640 |
| 2021-06-28 | 2021-06-24 | 2.890 | 2,958,000 | +35,000 | 0.14% | 8,548,620 |
| 2021-06-25 | 2021-06-23 | 2.910 | 2,923,000 | -22,000 | 0.13% | 8,505,930 |
| 2021-06-24 | 2021-06-22 | 2.820 | 2,945,000 | +10,000 | 0.13% | 8,304,900 |
| 2021-06-23 | 2021-06-21 | 2.800 | 2,935,000 | +120,000 | 0.13% | 8,218,000 |
| 2021-06-22 | 2021-06-18 | 2.910 | 2,815,000 | +10,000 | 0.13% | 8,191,650 |
| 2021-06-21 | 2021-06-17 | 3.120 | 2,805,000 | -17,000 | 0.13% | 8,751,600 |
| 2021-06-18 | 2021-06-16 | 3.090 | 2,822,000 | -95,000 | 0.13% | 8,719,980 |
| 2021-06-17 | 2021-06-15 | 2.970 | 2,917,000 | -40,000 | 0.13% | 8,663,490 |
| 2021-06-16 | 2021-06-11 | 2.770 | 2,957,000 | -8,000 | 0.14% | 8,190,890 |
| 2021-06-15 | 2021-06-10 | 2.680 | 2,965,000 | -24,000 | 0.14% | 7,946,200 |
| 2021-06-11 | 2021-06-09 | 2.700 | 2,989,000 | -6,000 | 0.14% | 8,070,300 |
| 2021-06-09 | 2021-06-07 | 2.660 | 2,995,000 | -11,000 | 0.14% | 7,966,700 |
| 2021-06-08 | 2021-06-04 | 2.730 | 3,006,000 | +30,000 | 0.14% | 8,206,380 |
| 2021-06-07 | 2021-06-03 | 2.800 | 2,976,000 | +33,000 | 0.14% | 8,332,800 |
| 2021-06-04 | 2021-06-02 | 2.750 | 2,943,000 | +20,000 | 0.13% | 8,093,250 |
| 2021-06-03 | 2021-06-01 | 2.740 | 2,923,000 | -5,000 | 0.13% | 8,009,020 |
| 2021-06-02 | 2021-05-31 | 2.690 | 2,928,000 | +8,000 | 0.13% | 7,876,320 |
| 2021-06-01 | 2021-05-28 | 2.680 | 2,920,000 | +10,000 | 0.13% | 7,825,600 |
| 2021-05-28 | 2021-05-26 | 2.790 | 2,910,000 | -16,000 | 0.13% | 8,118,900 |
| 2021-05-27 | 2021-05-25 | 2.760 | 2,926,000 | -3,000 | 0.13% | 8,075,760 |
| 2021-05-26 | 2021-05-24 | 2.770 | 2,929,000 | -1,000 | 0.13% | 8,113,330 |
| 2021-05-25 | 2021-05-21 | 2.810 | 2,930,000 | +9,000 | 0.13% | 8,233,300 |
| 2021-05-24 | 2021-05-20 | 2.900 | 2,921,000 | -35,000 | 0.13% | 8,470,900 |
| 2021-05-21 | 2021-05-18 | 2.840 | 2,956,000 | +10,000 | 0.14% | 8,395,040 |
| 2021-05-18 | 2021-05-14 | 2.900 | 2,946,000 | -20,000 | 0.13% | 8,543,400 |
| 2021-05-17 | 2021-05-13 | 2.870 | 2,966,000 | +28,000 | 0.14% | 8,512,420 |
| 2021-05-14 | 2021-05-12 | 2.810 | 2,938,000 | -20,000 | 0.13% | 8,255,780 |
| 2021-05-13 | 2021-05-11 | 2.870 | 2,958,000 | +20,000 | 0.14% | 8,489,460 |
| 2021-05-12 | 2021-05-10 | 2.690 | 2,938,000 | +160,000 | 0.13% | 7,903,220 |
| 2021-05-11 | 2021-05-07 | 2.700 | 2,778,000 | -5,000 | 0.13% | 7,500,600 |
| 2021-05-10 | 2021-05-06 | 2.830 | 2,783,000 | +51,000 | 0.13% | 7,875,890 |
| 2021-05-07 | 2021-05-05 | 2.830 | 2,732,000 | +50,000 | 0.13% | 7,731,560 |
| 2021-05-06 | 2021-05-04 | 2.890 | 2,682,000 | +50,000 | 0.12% | 7,750,980 |
| 2021-05-05 | 2021-05-03 | 2.930 | 2,632,000 | -3,000 | 0.12% | 7,711,760 |
| 2021-05-04 | 2021-04-30 | 3.020 | 2,635,000 | +18,000 | 0.12% | 7,957,700 |
| 2021-05-03 | 2021-04-29 | 3.050 | 2,617,000 | +220,000 | 0.12% | 7,981,850 |
| 2021-04-30 | 2021-04-28 | 3.100 | 2,397,000 | +20,000 | 0.11% | 7,430,700 |
| 2021-04-28 | 2021-04-26 | 3.150 | 2,377,000 | +50,000 | 0.11% | 7,487,550 |
| 2021-04-26 | 2021-04-22 | 3.260 | 2,327,000 | +17,000 | 0.11% | 7,586,020 |
| 2021-04-23 | 2021-04-21 | 3.230 | 2,310,000 | +7,000 | 0.11% | 7,461,300 |
| 2021-04-22 | 2021-04-20 | 3.340 | 2,303,000 | -23,000 | 0.11% | 7,692,020 |
| 2021-04-21 | 2021-04-19 | 3.160 | 2,326,000 | -23,000 | 0.11% | 7,350,160 |
| 2021-04-20 | 2021-04-16 | 3.190 | 2,349,000 | +12,000 | 0.11% | 7,493,310 |
| 2021-04-15 | 2021-04-13 | 3.090 | 2,337,000 | +13,000 | 0.11% | 7,221,330 |
| 2021-04-14 | 2021-04-12 | 3.130 | 2,324,000 | +28,000 | 0.11% | 7,274,120 |
| 2021-04-13 | 2021-04-09 | 3.260 | 2,296,000 | +10,000 | 0.11% | 7,484,960 |
| 2021-04-12 | 2021-04-08 | 3.350 | 2,286,000 | +10,000 | 0.10% | 7,658,100 |
| 2021-04-09 | 2021-04-07 | 3.340 | 2,276,000 | -157,000 | 0.10% | 7,601,840 |
| 2021-04-08 | 2021-04-01 | 3.420 | 2,433,000 | +10,000 | 0.11% | 8,320,860 |
| 2021-04-01 | 2021-03-30 | 3.240 | 2,423,000 | -10,000 | 0.11% | 7,850,520 |
| 2021-03-31 | 2021-03-29 | 3.170 | 2,433,000 | +10,000 | 0.11% | 7,712,610 |
| 2021-03-29 | 2021-03-25 | 3.260 | 2,423,000 | -15,000 | 0.11% | 7,898,980 |
| 2021-03-26 | 2021-03-24 | 3.220 | 2,438,000 | +46,000 | 0.11% | 7,850,360 |
| 2021-03-25 | 2021-03-23 | 3.310 | 2,392,000 | -5,000 | 0.11% | 7,917,520 |
| 2021-03-24 | 2021-03-22 | 3.280 | 2,397,000 | +62,000 | 0.11% | 7,862,160 |
| 2021-03-23 | 2021-03-19 | 3.370 | 2,335,000 | +74,000 | 0.11% | 7,868,950 |
| 2021-03-22 | 2021-03-18 | 3.380 | 2,261,000 | +2,000 | 0.10% | 7,642,180 |
| 2021-03-19 | 2021-03-17 | 3.420 | 2,259,000 | +15,000 | 0.10% | 7,725,780 |
| 2021-03-18 | 2021-03-16 | 3.450 | 2,244,000 | +33,000 | 0.10% | 7,741,800 |
| 2021-03-17 | 2021-03-15 | 3.620 | 2,211,000 | -208,000 | 0.10% | 8,003,820 |
| 2021-03-16 | 2021-03-12 | 3.210 | 2,419,000 | +105,000 | 0.11% | 7,764,990 |
| 2021-03-15 | 2021-03-11 | 3.300 | 2,314,000 | +30,000 | 0.11% | 7,636,200 |
| 2021-03-12 | 2021-03-10 | 3.170 | 2,284,000 | +34,000 | 0.10% | 7,240,280 |
| 2021-03-11 | 2021-03-09 | 3.060 | 2,250,000 | -23,000 | 0.10% | 6,885,000 |
| 2021-03-10 | 2021-03-08 | 3.070 | 2,273,000 | +99,000 | 0.10% | 6,978,110 |
| 2021-03-09 | 2021-03-05 | 3.440 | 2,174,000 | +21,000 | 0.10% | 7,478,560 |
| 2021-03-08 | 2021-03-04 | 3.620 | 2,153,000 | +3,000 | 0.10% | 7,793,860 |
| 2021-03-05 | 2021-03-03 | 3.700 | 2,150,000 | +9,000 | 0.10% | 7,955,000 |
| 2021-03-04 | 2021-03-02 | 3.650 | 2,141,000 | +7,000 | 0.10% | 7,814,650 |
| 2021-03-03 | 2021-03-01 | 3.770 | 2,134,000 | -189,000 | 0.10% | 8,045,180 |
| 2021-03-02 | 2021-02-26 | 3.390 | 2,323,000 | +25,000 | 0.11% | 7,874,970 |
| 2021-03-01 | 2021-02-25 | 3.590 | 2,298,000 | +2,000 | 0.11% | 8,249,820 |
| 2021-02-26 | 2021-02-24 | 3.360 | 2,296,000 | -5,000 | 0.11% | 7,714,560 |
| 2021-02-25 | 2021-02-23 | 3.530 | 2,301,000 | -3,000 | 0.11% | 8,122,530 |
| 2021-02-24 | 2021-02-22 | 3.590 | 2,304,000 | +103,000 | 0.11% | 8,271,360 |
| 2021-02-23 | 2021-02-19 | 3.830 | 2,201,000 | +146,000 | 0.10% | 8,429,830 |
| 2021-02-22 | 2021-02-18 | 3.830 | 2,055,000 | -413,000 | 0.09% | 7,870,650 |
| 2021-02-19 | 2021-02-17 | 4.120 | 2,468,000 | +446,000 | 0.11% | 10,168,160 |
| 2021-02-18 | 2021-02-16 | 4.120 | 2,022,000 | +265,000 | 0.09% | 8,330,640 |
| 2021-02-17 | 2021-02-11 | 3.730 | 1,757,000 | +33,000 | 0.08% | 6,553,610 |
| 2021-02-16 | 2021-02-09 | 3.780 | 1,724,000 | +1,000 | 0.08% | 6,516,720 |
| 2021-02-10 | 2021-02-08 | 3.670 | 1,723,000 | -350,000 | 0.08% | 6,323,410 |
| 2021-02-09 | 2021-02-05 | 3.410 | 2,073,000 | +12,000 | 0.09% | 7,068,930 |
| 2021-02-08 | 2021-02-04 | 3.600 | 2,061,000 | +37,000 | 0.09% | 7,419,600 |
| 2021-02-05 | 2021-02-03 | 3.820 | 2,024,000 | -347,000 | 0.09% | 7,731,680 |
| 2021-02-04 | 2021-02-02 | 3.680 | 2,371,000 | -89,000 | 0.11% | 8,725,280 |
| 2021-02-03 | 2021-02-01 | 3.450 | 2,460,000 | +19,000 | 0.11% | 8,487,000 |
| 2021-02-02 | 2021-01-29 | 3.400 | 2,441,000 | -3,000 | 0.11% | 8,299,400 |
| 2021-02-01 | 2021-01-28 | 3.510 | 2,444,000 | -212,000 | 0.11% | 8,578,440 |
| 2021-01-29 | 2021-01-27 | 3.860 | 2,656,000 | -118,000 | 0.12% | 10,252,160 |
| 2021-01-28 | 2021-01-26 | 4.070 | 2,774,000 | -379,000 | 0.13% | 11,290,180 |
| 2021-01-27 | 2021-01-25 | 3.920 | 3,153,000 | +486,000 | 0.14% | 12,359,760 |
| 2021-01-26 | 2021-01-22 | 3.490 | 2,667,000 | +46,000 | 0.12% | 9,307,830 |
| 2021-01-25 | 2021-01-21 | 3.420 | 2,621,000 | +9,000 | 0.12% | 8,963,820 |
| 2021-01-22 | 2021-01-20 | 3.540 | 2,612,000 | -79,000 | 0.12% | 9,246,480 |
| 2021-01-21 | 2021-01-19 | 3.570 | 2,691,000 | -36,000 | 0.12% | 9,606,870 |
| 2021-01-20 | 2021-01-18 | 3.470 | 2,727,000 | +238,000 | 0.12% | 9,462,690 |
| 2021-01-19 | 2021-01-15 | 3.210 | 2,489,000 | -117,000 | 0.11% | 7,989,690 |
| 2021-01-18 | 2021-01-14 | 3.210 | 2,606,000 | +171,000 | 0.12% | 8,365,260 |
| 2021-01-15 | 2021-01-13 | 3.030 | 2,435,000 | +95,000 | 0.11% | 7,378,050 |
| 2021-01-14 | 2021-01-12 | 3.070 | 2,340,000 | +24,000 | 0.11% | 7,183,800 |
| 2021-01-13 | 2021-01-11 | 3.100 | 2,316,000 | -8,000 | 0.11% | 7,179,600 |
| 2021-01-12 | 2021-01-08 | 3.180 | 2,324,000 | +30,000 | 0.11% | 7,390,320 |
| 2021-01-11 | 2021-01-07 | 3.180 | 2,294,000 | +93,000 | 0.10% | 7,294,920 |
| 2021-01-08 | 2021-01-06 | 3.340 | 2,201,000 | -15,000 | 0.10% | 7,351,340 |
| 2021-01-07 | 2021-01-05 | 3.160 | 2,216,000 | -203,000 | 0.10% | 7,002,560 |
| 2021-01-06 | 2021-01-04 | 3.040 | 2,419,000 | -265,000 | 0.11% | 7,353,760 |
| 2021-01-05 | 2020-12-31 | 3.120 | 2,684,000 | -418,000 | 0.12% | 8,374,080 |
| 2021-01-04 | 2020-12-29 | 3.150 | 3,102,000 | -1,253,000 | 0.14% | 9,771,300 |
| 2020-12-30 | 2020-12-28 | 2.980 | 4,355,000 | -558,000 | 0.20% | 12,977,900 |
| 2020-12-29 | 2020-12-24 | 3.270 | 4,913,000 | +191,000 | 0.22% | 16,065,510 |
| 2020-12-28 | 2020-12-22 | 3.380 | 4,722,000 | +101,000 | 0.22% | 15,960,360 |
| 2020-12-23 | 2020-12-21 | 3.390 | 4,621,000 | +281,000 | 0.21% | 15,665,190 |
| 2020-12-22 | 2020-12-18 | 3.600 | 4,340,000 | +50,000 | 0.20% | 15,624,000 |
| 2020-12-21 | 2020-12-17 | 3.610 | 4,290,000 | -11,000 | 0.20% | 15,486,900 |
| 2020-12-18 | 2020-12-16 | 3.610 | 4,301,000 | +177,000 | 0.20% | 15,526,610 |
| 2020-12-17 | 2020-12-15 | 3.610 | 4,124,000 | -17,000 | 0.19% | 14,887,640 |
| 2020-12-16 | 2020-12-14 | 3.740 | 4,141,000 | +53,000 | 0.19% | 15,487,340 |
| 2020-12-15 | 2020-12-11 | 3.740 | 4,088,000 | +73,000 | 0.19% | 15,289,120 |
| 2020-12-14 | 2020-12-10 | 3.840 | 4,015,000 | +39,000 | 0.18% | 15,417,600 |
| 2020-12-11 | 2020-12-09 | 3.840 | 3,976,000 | +37,000 | 0.18% | 15,267,840 |
| 2020-12-10 | 2020-12-08 | 3.680 | 3,939,000 | -2,000 | 0.18% | 14,495,520 |
| 2020-12-09 | 2020-12-07 | 3.790 | 3,941,000 | -110,000 | 0.18% | 14,936,390 |
| 2020-12-08 | 2020-12-04 | 3.570 | 4,051,000 | -53,000 | 0.19% | 14,462,070 |
| 2020-12-07 | 2020-12-03 | 3.540 | 4,104,000 | +35,000 | 0.19% | 14,528,160 |
| 2020-12-03 | 2020-12-01 | 3.680 | 4,069,000 | +141,000 | 0.19% | 14,973,920 |
| 2020-12-02 | 2020-11-30 | 3.680 | 3,928,000 | +10,000 | 0.18% | 14,455,040 |
| 2020-12-01 | 2020-11-27 | 3.840 | 3,918,000 | -73,000 | 0.18% | 15,045,120 |
| 2020-11-30 | 2020-11-26 | 3.810 | 3,991,000 | +176,000 | 0.18% | 15,205,710 |
| 2020-11-27 | 2020-11-25 | 3.570 | 3,815,000 | +134,000 | 0.17% | 13,619,550 |
| 2020-11-26 | 2020-11-24 | 3.700 | 3,681,000 | +83,000 | 0.17% | 13,619,700 |
| 2020-11-25 | 2020-11-23 | 3.780 | 3,598,000 | -25,000 | 0.16% | 13,600,440 |
| 2020-11-24 | 2020-11-20 | 3.960 | 3,623,000 | -76,000 | 0.17% | 14,347,080 |
| 2020-11-23 | 2020-11-19 | 4.160 | 3,699,000 | -46,000 | 0.17% | 15,387,840 |
| 2020-11-20 | 2020-11-18 | 4.150 | 3,745,000 | +9,000 | 0.17% | 15,541,750 |
| 2020-11-19 | 2020-11-17 | 4.100 | 3,736,000 | +35,000 | 0.17% | 15,317,600 |
| 2020-11-18 | 2020-11-16 | 4.040 | 3,701,000 | -19,000 | 0.17% | 14,952,040 |
| 2020-11-17 | 2020-11-13 | 3.850 | 3,720,000 | +11,000 | 0.17% | 14,322,000 |
| 2020-11-16 | 2020-11-12 | 3.800 | 3,709,000 | -12,000 | 0.17% | 14,094,200 |
| 2020-11-13 | 2020-11-11 | 3.610 | 3,721,000 | +15,000 | 0.17% | 13,432,810 |
| 2020-11-12 | 2020-11-10 | 3.730 | 3,706,000 | +17,000 | 0.17% | 13,823,380 |
| 2020-11-11 | 2020-11-09 | 4.000 | 3,689,000 | -78,000 | 0.17% | 14,756,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 3,767,000 | -45,000 | 0.17% | 15,030,330 |
| 2020-11-09 | 2020-11-05 | 4.210 | 3,812,000 | +15,000 | 0.17% | 16,048,520 |
| 2020-11-06 | 2020-11-04 | 4.100 | 3,797,000 | -318,000 | 0.17% | 15,567,700 |
| 2020-11-05 | 2020-11-03 | 3.980 | 4,115,000 | -44,000 | 0.19% | 16,377,700 |
| 2020-11-04 | 2020-11-02 | 4.810 | 4,159,000 | -131,000 | 0.19% | 20,004,790 |
| 2020-11-03 | 2020-10-30 | 4.630 | 4,290,000 | +129,000 | 0.20% | 19,862,700 |
| 2020-11-02 | 2020-10-29 | 4.780 | 4,161,000 | +2,046,000 | 0.19% | 19,889,580 |
| 2020-10-30 | 2020-10-28 | 4.400 | 2,115,000 | +126,000 | 0.10% | 9,306,000 |
| 2020-10-29 | 2020-10-27 | 4.110 | 1,989,000 | -160,000 | 0.09% | 8,174,790 |
| 2020-10-28 | 2020-10-23 | 4.040 | 2,149,000 | -2,502,000 | 0.10% | 8,681,960 |
| 2020-10-27 | 2020-10-22 | 4.090 | 4,651,000 | -87,000 | 0.21% | 19,022,590 |
| 2020-10-23 | 2020-10-21 | 3.920 | 4,738,000 | -132,000 | 0.22% | 18,572,960 |
| 2020-10-22 | 2020-10-20 | 4.030 | 4,870,000 | -53,000 | 0.22% | 19,626,100 |
| 2020-10-21 | 2020-10-19 | 3.910 | 4,923,000 | +2,088,000 | 0.23% | 19,248,930 |
| 2020-10-20 | 2020-10-16 | 3.590 | 2,835,000 | -281,000 | 0.13% | 10,177,650 |
| 2020-10-19 | 2020-10-15 | 3.440 | 3,116,000 | -918,000 | 0.14% | 10,719,040 |
| 2020-10-16 | 2020-10-14 | 3.450 | 4,034,000 | -35,000 | 0.19% | 13,917,300 |
| 2020-10-15 | 2020-10-12 | 3.260 | 4,069,000 | -191,000 | 0.19% | 13,264,940 |
| 2020-10-14 | 2020-10-09 | 3.300 | 4,260,000 | -372,000 | 0.20% | 14,058,000 |
| 2020-10-12 | 2020-10-08 | 3.440 | 4,632,000 | -1,393,000 | 0.21% | 15,934,080 |
| 2020-10-09 | 2020-10-07 | 2.990 | 6,025,000 | +222,000 | 0.28% | 18,014,750 |
| 2020-10-08 | 2020-10-06 | 3.180 | 5,803,000 | -335,000 | 0.27% | 18,453,540 |
| 2020-10-07 | 2020-10-05 | 2.810 | 6,138,000 | -90,000 | 0.28% | 17,247,780 |
| 2020-10-06 | 2020-09-30 | 2.800 | 6,228,000 | -830,000 | 0.29% | 17,438,400 |
| 2020-10-05 | 2020-09-29 | 2.800 | 7,058,000 | +1,366,000 | 0.32% | 19,762,400 |
| 2020-09-30 | 2020-09-28 | 2.800 | 5,692,000 | +727,000 | 0.26% | 15,937,600 |
| 2020-09-29 | 2020-09-25 | 2.740 | 4,965,000 | -1,670,000 | 0.23% | 13,604,100 |
| 2020-09-28 | 2020-09-24 | 2.970 | 6,635,000 | +852,000 | 0.31% | 19,705,950 |
| 2020-09-25 | 2020-09-23 | 2.700 | 5,783,000 | 0.27% | 15,614,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy