History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 0 +0
2025-10-13 2025-10-09 0.141 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.142 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.145 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.154 0 +0
2025-09-26 2025-09-24 0.159 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.135 0 +0
2025-09-22 2025-09-18 0.129 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.133 0 +0
2025-09-16 2025-09-12 0.126 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.130 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.134 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.125 0 +0
2025-09-02 2025-08-29 0.129 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.133 0 +0
2025-08-27 2025-08-25 0.131 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.132 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.132 0 +0
2025-08-19 2025-08-15 0.127 0 +0
2025-08-18 2025-08-14 0.127 0 +0
2025-08-15 2025-08-13 0.125 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.125 0 +0
2025-08-11 2025-08-07 0.130 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.133 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.139 0 +0
2025-07-31 2025-07-29 0.144 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.132 0 +0
2025-07-28 2025-07-24 0.154 0 +0
2025-07-25 2025-07-23 0.107 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.097 0 +0
2025-07-07 2025-07-03 0.096 0 +0
2025-07-04 2025-07-02 0.099 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.103 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.099 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.107 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.098 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.097 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.094 0 +0
2025-06-10 2025-06-06 0.091 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.093 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.097 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.104 0 +0
2025-05-19 2025-05-15 0.103 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.091 0 +0
2025-05-08 2025-05-06 0.091 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.081 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.093 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.094 0 +0
2025-04-17 2025-04-15 0.092 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.096 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.088 0 +0
2025-04-10 2025-04-08 0.082 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.104 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.101 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.121 0 +0
2025-02-26 2025-02-24 0.126 0 +0
2025-02-25 2025-02-21 0.133 0 +0
2025-02-24 2025-02-20 0.126 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.105 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.101 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.091 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.099 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.093 0 +0
2025-01-22 2025-01-20 0.093 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.094 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.103 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.109 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.104 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.112 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.115 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.121 0 +0
2024-11-19 2024-11-15 0.122 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.121 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.130 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.136 0 +0
2024-11-07 2024-11-05 0.139 0 +0
2024-11-06 2024-11-04 0.139 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.133 0 +0
2024-10-31 2024-10-29 0.134 0 +0
2024-10-30 2024-10-28 0.136 0 +0
2024-10-29 2024-10-25 0.133 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.136 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.170 0 +0
2024-10-14 2024-10-09 0.164 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.132 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.120 0 +0
2024-10-02 2024-09-27 0.107 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.095 0 +0
2024-09-26 2024-09-24 0.094 0 +0
2024-09-25 2024-09-23 0.094 0 +0
2024-09-24 2024-09-20 0.091 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.095 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.092 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.079 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.078 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.074 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.076 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.082 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.083 0 +0
2024-08-15 2024-08-13 0.082 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.090 0 +0
2024-08-08 2024-08-06 0.091 0 +0
2024-08-07 2024-08-05 0.090 0 +0
2024-08-06 2024-08-02 0.094 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.096 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.094 0 +0
2024-07-24 2024-07-22 0.101 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.120 0 +0
2024-07-19 2024-07-17 0.123 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.094 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.101 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.084 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.116 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.136 0 +0
2024-06-20 2024-06-18 0.141 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.141 0 +0
2024-06-17 2024-06-13 0.140 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.141 0 +0
2024-06-12 2024-06-07 0.144 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.148 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.152 0 +0
2024-05-24 2024-05-22 0.155 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.166 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.162 0 +0
2024-05-16 2024-05-13 0.165 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.161 0 +0
2024-05-09 2024-05-07 0.166 0 +0
2024-05-08 2024-05-06 0.172 0 +0
2024-05-07 2024-05-03 0.170 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.153 0 +0
2024-05-02 2024-04-29 0.154 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.138 0 +0
2024-04-26 2024-04-24 0.143 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.157 0 +0
2024-04-22 2024-04-18 0.162 0 +0
2024-04-19 2024-04-17 0.166 0 +0
2024-04-18 2024-04-16 0.169 0 +0
2024-04-17 2024-04-15 0.171 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.173 0 +0
2024-04-12 2024-04-10 0.176 0 +0
2024-04-11 2024-04-09 0.181 0 +0
2024-04-10 2024-04-08 0.183 0 +0
2024-04-09 2024-04-05 0.184 0 +0
2024-04-08 2024-04-03 0.191 0 +0
2024-04-05 2024-04-02 0.201 0 +0
2024-04-03 2024-03-28 0.201 0 +0
2024-04-02 2024-03-27 0.197 0 +0
2024-03-28 2024-03-26 0.202 0 +0
2024-03-27 2024-03-25 0.198 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.198 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.198 0 +0
2024-03-19 2024-03-15 0.203 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.202 0 +0
2024-03-14 2024-03-12 0.210 0 +0
2024-03-13 2024-03-11 0.213 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.235 0 +0
2024-03-01 2024-02-28 0.223 0 +0
2024-02-29 2024-02-27 0.220 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.209 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.194 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.183 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.176 0 +0
2024-02-08 2024-02-06 0.178 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.169 0 +0
2024-02-05 2024-02-01 0.172 0 +0
2024-02-02 2024-01-31 0.171 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.195 0 +0
2024-01-26 2024-01-24 0.190 0 +0
2024-01-25 2024-01-23 0.183 0 +0
2024-01-24 2024-01-22 0.179 0 +0
2024-01-23 2024-01-19 0.192 0 +0
2024-01-22 2024-01-18 0.199 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.207 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.212 0 +0
2024-01-12 2024-01-10 0.237 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.239 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.229 0 +0
2024-01-02 2023-12-28 0.229 0 +0
2023-12-29 2023-12-27 0.223 0 +0
2023-12-28 2023-12-22 0.231 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.226 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.172 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.171 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.173 0 +0
2023-11-27 2023-11-23 0.177 0 +0
2023-11-24 2023-11-22 0.177 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.174 0 +0
2023-11-21 2023-11-17 0.179 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.179 0 +0
2023-11-16 2023-11-14 0.181 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.193 0 +0
2023-11-08 2023-11-06 0.197 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.187 0 +0
2023-11-02 2023-10-31 0.198 0 +0
2023-11-01 2023-10-30 0.208 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.208 0 +0
2023-10-27 2023-10-25 0.211 0 +0
2023-10-26 2023-10-24 0.210 0 +0
2023-10-25 2023-10-20 0.211 0 +0
2023-10-24 2023-10-19 0.211 0 +0
2023-10-20 2023-10-18 0.219 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.232 0 +0
2023-10-17 2023-10-13 0.248 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.305 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.330 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.345 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.445 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.485 0 +0
2023-08-29 2023-08-25 0.580 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.590 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.750 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.790 0 +0
2023-08-03 2023-08-01 0.830 0 +0
2023-08-02 2023-07-31 0.830 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.790 0 +0
2023-07-26 2023-07-24 0.770 0 +0
2023-07-25 2023-07-21 0.830 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.860 0 +0
2023-07-20 2023-07-18 0.870 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 0.960 0 +0
2023-07-07 2023-07-05 0.970 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.910 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 0.980 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.970 0 +0
2023-06-27 2023-06-23 0.970 0 +0
2023-06-26 2023-06-21 1.020 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.090 0 +0
2023-06-20 2023-06-16 1.030 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 1.010 0 +0
2023-06-15 2023-06-13 1.010 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.850 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.910 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.950 0 +0
2023-05-23 2023-05-19 0.960 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.970 0 +0
2023-05-17 2023-05-15 0.980 0 +0
2023-05-16 2023-05-12 0.990 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.010 0 +0
2023-05-11 2023-05-09 1.010 0 +0
2023-05-10 2023-05-08 1.020 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.910 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.910 0 +0
2023-04-27 2023-04-25 0.850 0 +0
2023-04-26 2023-04-24 0.890 0 +0
2023-04-25 2023-04-21 0.920 0 +0
2023-04-24 2023-04-20 0.980 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.030 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 1.060 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.050 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.170 0 +0
2023-04-03 2023-03-30 1.110 0 +0
2023-03-31 2023-03-29 1.130 0 +0
2023-03-30 2023-03-28 1.120 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.170 0 +0
2023-03-24 2023-03-22 1.110 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.080 0 +0
2023-03-17 2023-03-15 1.090 0 +0
2023-03-16 2023-03-14 1.090 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.230 0 +0
2023-03-09 2023-03-07 1.230 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.240 0 +0
2023-03-06 2023-03-02 1.240 0 +0
2023-03-03 2023-03-01 1.250 0 +0
2023-03-02 2023-02-28 1.220 0 +0
2023-03-01 2023-02-27 1.250 0 +0
2023-02-28 2023-02-24 1.250 0 +0
2023-02-27 2023-02-23 1.270 0 +0
2023-02-24 2023-02-22 1.260 0 +0
2023-02-23 2023-02-21 1.270 0 +0
2023-02-22 2023-02-20 1.270 0 +0
2023-02-21 2023-02-17 1.280 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.310 0 +0
2023-02-15 2023-02-13 1.440 0 +0
2023-02-14 2023-02-10 1.530 0 +0
2023-02-13 2023-02-09 1.550 0 +0
2023-02-10 2023-02-08 1.550 0 +0
2023-02-09 2023-02-07 1.550 0 +0
2023-02-08 2023-02-06 1.550 0 +0
2023-02-07 2023-02-03 1.580 0 +0
2023-02-06 2023-02-02 1.580 0 +0
2023-02-03 2023-02-01 1.600 0 +0
2023-02-02 2023-01-31 1.590 0 +0
2023-02-01 2023-01-30 1.610 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.600 0 +0
2023-01-26 2023-01-19 1.600 0 +0
2023-01-20 2023-01-18 1.660 0 +0
2023-01-19 2023-01-17 1.630 0 +0
2023-01-18 2023-01-16 1.600 0 +0
2023-01-17 2023-01-13 1.600 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.610 0 +0
2023-01-12 2023-01-10 1.570 0 +0
2023-01-11 2023-01-09 1.520 0 +0
2023-01-10 2023-01-06 1.520 0 +0
2023-01-09 2023-01-05 1.490 0 +0
2023-01-06 2023-01-04 1.570 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 2.150 0 +0
2023-01-03 2022-12-29 1.960 0 +0
2022-12-30 2022-12-28 1.950 0 +0
2022-12-29 2022-12-23 1.830 0 +0
2022-12-28 2022-12-22 1.880 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.720 0 +0
2022-12-21 2022-12-19 1.760 0 +0
2022-12-20 2022-12-16 1.820 0 +0
2022-12-19 2022-12-15 1.870 0 +0
2022-12-16 2022-12-14 1.870 0 +0
2022-12-15 2022-12-13 1.670 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.670 0 +0
2022-12-12 2022-12-08 1.680 0 +0
2022-12-09 2022-12-07 1.640 0 +0
2022-12-08 2022-12-06 1.670 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 1.750 0 +0
2022-12-05 2022-12-01 1.760 0 +0
2022-12-02 2022-11-30 1.820 0 +0
2022-12-01 2022-11-29 1.690 0 +0
2022-11-30 2022-11-28 1.630 0 +0
2022-11-29 2022-11-25 1.680 0 +0
2022-11-28 2022-11-24 1.730 0 +0
2022-11-25 2022-11-23 1.710 0 +0
2022-11-24 2022-11-22 1.730 0 +0
2022-11-23 2022-11-21 1.720 0 +0
2022-11-22 2022-11-18 1.670 0 +0
2022-11-21 2022-11-17 1.550 0 +0
2022-11-18 2022-11-16 1.500 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.430 0 +0
2022-11-15 2022-11-11 1.380 0 +0
2022-11-14 2022-11-10 1.360 0 +0
2022-11-11 2022-11-09 1.380 0 +0
2022-11-10 2022-11-08 1.480 0 +0
2022-11-09 2022-11-07 1.470 0 +0
2022-11-08 2022-11-04 1.320 0 +0
2022-11-07 2022-11-03 1.280 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.330 0 +0
2022-11-02 2022-10-31 1.420 0 +0
2022-11-01 2022-10-28 1.310 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.330 0 +0
2022-10-27 2022-10-25 1.320 0 +0
2022-10-26 2022-10-24 1.290 0 +0
2022-10-25 2022-10-21 1.400 0 +0
2022-10-24 2022-10-20 1.440 0 +0
2022-10-21 2022-10-19 1.400 0 +0
2022-10-20 2022-10-18 1.310 0 +0
2022-10-19 2022-10-17 1.300 0 +0
2022-10-18 2022-10-14 1.270 0 +0
2022-10-17 2022-10-13 1.240 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.260 0 +0
2022-10-12 2022-10-10 1.270 0 +0
2022-10-11 2022-10-07 1.340 0 +0
2022-10-10 2022-10-06 1.340 0 +0
2022-10-07 2022-10-05 1.350 0 +0
2022-10-06 2022-10-03 1.270 0 +0
2022-10-05 2022-09-30 1.440 0 +0
2022-10-03 2022-09-29 1.360 0 +0
2022-09-30 2022-09-28 1.310 0 +0
2022-09-29 2022-09-27 1.300 0 +0
2022-09-28 2022-09-26 1.290 0 +0
2022-09-27 2022-09-23 1.270 0 +0
2022-09-26 2022-09-22 1.270 0 +0
2022-09-23 2022-09-21 1.240 0 +0
2022-09-22 2022-09-20 1.250 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.240 0 +0
2022-09-19 2022-09-15 1.170 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.150 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.150 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.160 0 +0
2022-09-06 2022-09-02 1.170 0 +0
2022-09-05 2022-09-01 1.170 0 +0
2022-09-02 2022-08-31 1.210 0 +0
2022-09-01 2022-08-30 1.270 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.070 0 +0
2022-08-29 2022-08-25 1.090 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 1.080 0 +0
2022-08-24 2022-08-22 1.080 0 +0
2022-08-23 2022-08-19 1.130 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.180 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.160 0 +0
2022-08-12 2022-08-10 1.160 0 +0
2022-08-11 2022-08-09 1.230 0 +0
2022-08-10 2022-08-08 1.310 0 +0
2022-08-09 2022-08-05 1.290 0 +0
2022-08-08 2022-08-04 1.270 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.200 0 +0
2022-08-03 2022-08-01 1.310 0 +0
2022-08-02 2022-07-29 2.520 0 +0
2022-08-01 2022-07-28 2.530 0 +0
2022-07-29 2022-07-27 2.520 0 +0
2022-07-28 2022-07-26 2.520 0 +0
2022-07-27 2022-07-25 2.530 0 +0
2022-07-26 2022-07-22 2.630 0 +0
2022-07-25 2022-07-21 2.630 0 +0
2022-07-22 2022-07-20 2.640 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.740 0 +0
2022-07-19 2022-07-15 2.740 0 +0
2022-07-18 2022-07-14 2.700 0 +0
2022-07-15 2022-07-13 2.670 0 +0
2022-07-14 2022-07-12 2.690 0 +0
2022-07-13 2022-07-11 2.720 0 +0
2022-07-12 2022-07-08 2.700 0 +0
2022-07-11 2022-07-07 2.600 0 +0
2022-07-08 2022-07-06 2.480 0 +0
2022-07-07 2022-07-05 2.480 0 +0
2022-07-06 2022-07-04 2.420 0 +0
2022-07-05 2022-06-30 2.460 0 +0
2022-07-04 2022-06-29 2.530 0 +0
2022-06-30 2022-06-28 2.570 0 +0
2022-06-29 2022-06-27 2.490 0 +0
2022-06-28 2022-06-24 2.470 0 +0
2022-06-27 2022-06-23 2.520 0 +0
2022-06-24 2022-06-22 2.540 0 +0
2022-06-23 2022-06-21 2.570 0 +0
2022-06-22 2022-06-20 2.570 0 +0
2022-06-21 2022-06-17 2.490 0 +0
2022-06-20 2022-06-16 2.240 0 +0
2022-06-17 2022-06-15 2.270 0 +0
2022-06-16 2022-06-14 2.190 0 +0
2022-06-15 2022-06-13 2.270 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.320 0 +0
2022-06-10 2022-06-08 2.340 0 +0
2022-06-09 2022-06-07 2.310 0 +0
2022-06-08 2022-06-06 3.600 0 +0
2022-06-07 2022-06-02 3.360 0 +0
2022-06-06 2022-06-01 3.170 0 +0
2022-06-02 2022-05-31 3.210 0 +0
2022-06-01 2022-05-30 3.220 0 +0
2022-05-31 2022-05-27 3.240 0 +0
2022-05-30 2022-05-26 3.010 0 +0
2022-05-27 2022-05-25 2.960 0 +0
2022-05-26 2022-05-24 2.920 0 +0
2022-05-25 2022-05-23 3.020 0 +0
2022-05-24 2022-05-20 3.080 0 +0
2022-05-23 2022-05-19 3.010 0 +0
2022-05-20 2022-05-18 3.040 0 +0
2022-05-19 2022-05-17 3.070 0 +0
2022-05-18 2022-05-16 3.060 0 +0
2022-05-17 2022-05-13 2.940 0 +0
2022-05-16 2022-05-12 2.790 0 +0
2022-05-13 2022-05-11 2.840 0 +0
2022-05-12 2022-05-10 2.850 0 +0
2022-05-11 2022-05-06 2.860 0 +0
2022-05-10 2022-05-05 2.900 0 +0
2022-05-06 2022-05-04 2.970 0 +0
2022-05-05 2022-05-03 3.030 0 +0
2022-05-04 2022-04-29 3.030 0 +0
2022-05-03 2022-04-28 3.030 0 +0
2022-04-29 2022-04-27 2.880 0 +0
2022-04-28 2022-04-26 2.740 0 +0
2022-04-27 2022-04-25 2.640 0 +0
2022-04-26 2022-04-22 2.660 0 +0
2022-04-25 2022-04-21 2.470 0 +0
2022-04-22 2022-04-20 2.470 0 +0
2022-04-21 2022-04-19 2.470 0 +0
2022-04-20 2022-04-14 2.470 0 +0
2022-04-19 2022-04-13 2.360 0 +0
2022-04-14 2022-04-12 2.320 0 +0
2022-04-13 2022-04-11 2.200 0 +0
2022-04-12 2022-04-08 2.240 0 +0
2022-04-11 2022-04-07 2.230 0 +0
2022-04-08 2022-04-06 2.290 0 +0
2022-04-07 2022-04-04 2.680 0 +0
2022-04-06 2022-04-01 2.270 0 +0
2022-04-04 2022-03-31 2.290 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.210 0 +0
2022-03-30 2022-03-28 2.190 0 +0
2022-03-29 2022-03-25 2.170 0 +0
2022-03-28 2022-03-24 2.210 0 +0
2022-03-25 2022-03-23 2.240 0 +0
2022-03-24 2022-03-22 2.170 0 +0
2022-03-23 2022-03-21 2.130 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.040 0 +0
2022-03-18 2022-03-16 1.880 0 +0
2022-03-17 2022-03-15 1.810 0 +0
2022-03-16 2022-03-14 2.050 0 +0
2022-03-15 2022-03-11 2.130 0 +0
2022-03-14 2022-03-10 2.120 0 +0
2022-03-11 2022-03-09 2.100 0 +0
2022-03-10 2022-03-08 2.100 0 +0
2022-03-09 2022-03-07 2.100 0 +0
2022-03-08 2022-03-04 2.170 0 +0
2022-03-07 2022-03-03 2.170 0 +0
2022-03-04 2022-03-02 2.190 0 +0
2022-03-03 2022-03-01 2.270 0 +0
2022-03-02 2022-02-28 2.280 0 +0
2022-03-01 2022-02-25 2.250 0 +0
2022-02-28 2022-02-24 2.160 0 +0
2022-02-25 2022-02-23 2.260 0 +0
2022-02-24 2022-02-22 2.280 0 +0
2022-02-23 2022-02-21 2.330 0 +0
2022-02-22 2022-02-18 2.330 0 +0
2022-02-21 2022-02-17 2.350 0 +0
2022-02-18 2022-02-16 2.370 0 +0
2022-02-17 2022-02-15 2.440 0 +0
2022-02-16 2022-02-14 2.390 0 +0
2022-02-15 2022-02-11 2.330 0 +0
2022-02-14 2022-02-10 2.300 0 +0
2022-02-11 2022-02-09 2.290 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.250 0 +0
2022-02-08 2022-02-04 2.270 0 +0
2022-02-07 2022-01-31 2.240 0 +0
2022-02-04 2022-01-27 2.230 0 +0
2022-01-28 2022-01-26 2.240 0 +0
2022-01-27 2022-01-25 2.230 0 +0
2022-01-26 2022-01-24 2.310 0 +0
2022-01-25 2022-01-21 2.390 0 +0
2022-01-24 2022-01-20 2.450 0 +0
2022-01-21 2022-01-19 2.400 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.350 0 +0
2022-01-18 2022-01-14 2.370 0 +0
2022-01-17 2022-01-13 2.380 0 +0
2022-01-14 2022-01-12 2.420 0 +0
2022-01-13 2022-01-11 2.470 0 +0
2022-01-12 2022-01-10 2.500 0 +0
2022-01-11 2022-01-07 2.420 0 +0
2022-01-10 2022-01-06 2.460 0 +0
2022-01-07 2022-01-05 2.480 0 +0
2022-01-06 2022-01-04 2.540 0 +0
2022-01-05 2022-01-03 2.680 0 +0
2022-01-04 2021-12-31 2.600 0 +0
2022-01-03 2021-12-29 2.240 0 +0
2021-12-30 2021-12-28 2.220 0 +0
2021-12-29 2021-12-24 2.260 0 +0
2021-12-28 2021-12-22 2.290 0 +0
2021-12-23 2021-12-21 2.280 0 +0
2021-12-22 2021-12-20 2.280 0 +0
2021-12-21 2021-12-17 2.340 0 +0
2021-12-20 2021-12-16 2.340 0 +0
2021-12-17 2021-12-15 2.300 0 +0
2021-12-16 2021-12-14 2.290 0 +0
2021-12-15 2021-12-13 2.290 0 +0
2021-12-14 2021-12-10 2.250 0 +0
2021-12-13 2021-12-09 2.230 0 +0
2021-12-10 2021-12-08 2.170 0 +0
2021-12-09 2021-12-07 2.160 0 +0
2021-12-08 2021-12-06 2.090 0 +0
2021-12-07 2021-12-03 2.140 0 +0
2021-12-06 2021-12-02 2.140 0 +0
2021-12-03 2021-12-01 2.150 0 +0
2021-12-02 2021-11-30 2.190 0 +0
2021-12-01 2021-11-29 2.210 0 +0
2021-11-30 2021-11-26 2.180 0 +0
2021-11-29 2021-11-25 2.250 0 +0
2021-11-26 2021-11-24 2.140 0 +0
2021-11-25 2021-11-23 2.180 0 +0
2021-11-24 2021-11-22 2.180 0 +0
2021-11-23 2021-11-19 2.220 0 +0
2021-11-22 2021-11-18 2.240 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 2.340 0 +0
2021-11-17 2021-11-15 2.310 0 +0
2021-11-16 2021-11-12 2.340 0 +0
2021-11-15 2021-11-11 2.280 0 +0
2021-11-12 2021-11-10 2.200 0 +0
2021-11-11 2021-11-09 2.170 0 +0
2021-11-10 2021-11-08 2.160 0 +0
2021-11-09 2021-11-05 2.160 0 +0
2021-11-08 2021-11-04 2.160 0 +0
2021-11-05 2021-11-03 2.170 0 +0
2021-11-04 2021-11-02 2.200 0 +0
2021-11-03 2021-11-01 2.240 0 +0
2021-11-02 2021-10-29 2.360 0 +0
2021-11-01 2021-10-28 2.140 0 +0
2021-10-29 2021-10-27 2.100 0 +0
2021-10-28 2021-10-26 2.140 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.200 0 +0
2021-10-25 2021-10-21 2.120 0 +0
2021-10-22 2021-10-20 2.130 0 +0
2021-10-21 2021-10-19 2.180 0 +0
2021-10-20 2021-10-18 2.170 0 +0
2021-10-19 2021-10-15 2.250 0 +0
2021-10-18 2021-10-12 2.260 0 +0
2021-10-15 2021-10-11 2.340 0 +0
2021-10-12 2021-10-08 2.350 0 +0
2021-10-11 2021-10-07 2.430 0 +0
2021-10-08 2021-10-06 2.360 0 +0
2021-10-07 2021-10-05 2.360 0 +0
2021-10-06 2021-10-04 2.420 0 +0
2021-10-05 2021-09-30 2.460 0 +0
2021-10-04 2021-09-29 2.180 0 +0
2021-09-30 2021-09-28 2.190 0 +0
2021-09-29 2021-09-27 2.210 0 +0
2021-09-28 2021-09-24 2.160 0 +0
2021-09-27 2021-09-23 2.270 0 +0
2021-09-24 2021-09-21 2.280 0 +0
2021-09-23 2021-09-20 2.250 0 +0
2021-09-21 2021-09-17 2.300 0 +0
2021-09-20 2021-09-16 2.290 0 +0
2021-09-17 2021-09-15 2.280 0 +0
2021-09-16 2021-09-14 2.290 0 +0
2021-09-15 2021-09-13 2.300 0 +0
2021-09-14 2021-09-10 2.360 0 +0
2021-09-13 2021-09-09 2.300 0 +0
2021-09-10 2021-09-08 2.400 0 +0
2021-09-09 2021-09-07 2.420 0 +0
2021-09-08 2021-09-06 2.370 0 +0
2021-09-07 2021-09-03 2.380 0 +0
2021-09-06 2021-09-02 2.440 0 +0
2021-09-03 2021-09-01 2.410 0 +0
2021-09-02 2021-08-31 2.590 0 +0
2021-09-01 2021-08-30 2.420 0 +0
2021-08-31 2021-08-27 2.430 0 +0
2021-08-30 2021-08-26 2.430 0 +0
2021-08-27 2021-08-25 2.470 0 +0
2021-08-26 2021-08-24 2.490 0 +0
2021-08-25 2021-08-23 2.420 0 +0
2021-08-24 2021-08-20 2.340 0 +0
2021-08-23 2021-08-19 2.400 0 +0
2021-08-20 2021-08-18 2.490 0 +0
2021-08-19 2021-08-17 2.380 0 +0
2021-08-18 2021-08-16 2.410 0 +0
2021-08-17 2021-08-13 2.480 0 +0
2021-08-16 2021-08-12 2.530 0 -533,219
2021-08-10 2021-08-06 2.540 533,219 -14,000 0.02% 1,354,376
2021-08-09 2021-08-05 2.570 547,219 -10,000 0.03% 1,406,353
2021-08-06 2021-08-04 2.770 557,219 -43,000 0.03% 1,543,497
2021-08-05 2021-08-03 2.760 600,219 -26,000 0.03% 1,656,604
2021-08-04 2021-08-02 2.790 626,219 -22,000 0.03% 1,747,151
2021-08-03 2021-07-30 2.900 648,219 +433,219 0.03% 1,879,835
2021-08-02 2021-07-29 2.790 215,000 -112,000 0.01% 599,850
2021-07-30 2021-07-28 2.600 327,000 -699,015 0.01% 850,200
2021-07-29 2021-07-27 2.360 1,026,015 -409,900 0.05% 2,421,395
2021-07-28 2021-07-26 2.590 1,435,915 +687,915 0.07% 3,719,020
2021-07-27 2021-07-23 2.890 748,000 -450,000 0.03% 2,161,720
2021-07-26 2021-07-22 2.950 1,198,000 -505,167 0.05% 3,534,100
2021-07-23 2021-07-21 2.950 1,703,167 +323,167 0.08% 5,024,343
2021-07-22 2021-07-20 2.900 1,380,000 -69,000 0.06% 4,002,000
2021-07-21 2021-07-19 2.890 1,449,000 -175,000 0.07% 4,187,610
2021-07-20 2021-07-16 2.920 1,624,000 -227,642 0.07% 4,742,080
2021-07-19 2021-07-15 2.890 1,851,642 +449,000 0.08% 5,351,245
2021-07-16 2021-07-14 2.910 1,402,642 -54,119 0.06% 4,081,688
2021-07-15 2021-07-13 2.940 1,456,761 -17,730,000 0.07% 4,282,877
2021-07-14 2021-07-12 2.900 19,186,761 -16,000 0.88% 55,641,607
2021-07-13 2021-07-09 2.900 19,202,761 +532,702 0.88% 55,688,007
2021-07-09 2021-07-07 3.030 18,670,059 +284,000 0.85% 56,570,279
2021-07-08 2021-07-06 2.950 18,386,059 -758,249 0.84% 54,238,874
2021-07-07 2021-07-05 3.030 19,144,308 +406,607 0.88% 58,007,253
2021-07-06 2021-07-02 3.080 18,737,701 -978,200 0.86% 57,712,119
2021-07-05 2021-06-30 3.170 19,715,901 +615,900 0.90% 62,499,406
2021-07-02 2021-06-29 3.120 19,100,001 -1,339,900 0.87% 59,592,003
2021-06-30 2021-06-28 3.100 20,439,901 -562,500 0.94% 63,363,693
2021-06-29 2021-06-25 3.080 21,002,401 -339,160 0.96% 64,687,395
2021-06-28 2021-06-24 2.890 21,341,561 +2,258,160 0.98% 61,677,111
2021-06-23 2021-06-21 2.800 19,083,401 +441,939 0.87% 53,433,523
2021-06-22 2021-06-18 2.910 18,641,462 -68,000 0.85% 54,246,654
2021-06-21 2021-06-17 3.120 18,709,462 -167,000 0.86% 58,373,521
2021-06-18 2021-06-16 3.090 18,876,462 -837,400 0.86% 58,328,268
2021-06-17 2021-06-15 2.970 19,713,862 +320,000 0.90% 58,550,170
2021-06-16 2021-06-11 2.770 19,393,862 -1,328,041 0.89% 53,720,998
2021-06-15 2021-06-10 2.680 20,721,903 +453,885 0.95% 55,534,700
2021-06-11 2021-06-09 2.700 20,268,018 -30,000 0.93% 54,723,649
2021-06-10 2021-06-08 2.650 20,298,018 -292,900 0.93% 53,789,748
2021-06-09 2021-06-07 2.660 20,590,918 -245,000 0.94% 54,771,842
2021-06-08 2021-06-04 2.730 20,835,918 -26,000 0.95% 56,882,056
2021-06-07 2021-06-03 2.800 20,861,918 -446,000 0.95% 58,413,370
2021-06-04 2021-06-02 2.750 21,307,918 -304,500 0.98% 58,596,774
2021-06-03 2021-06-01 2.740 21,612,418 -51,000 0.99% 59,218,025
2021-06-02 2021-05-31 2.690 21,663,418 +471,362 0.99% 58,274,594
2021-06-01 2021-05-28 2.680 21,192,056 -1,311,700 0.97% 56,794,710
2021-05-31 2021-05-27 2.880 22,503,756 -5,385,600 1.03% 64,810,817
2021-05-28 2021-05-26 2.790 27,889,356 +487,180 1.28% 77,811,303
2021-05-27 2021-05-25 2.760 27,402,176 +665,293 1.25% 75,630,006
2021-05-26 2021-05-24 2.770 26,736,883 +762,372 1.22% 74,061,166
2021-05-25 2021-05-21 2.810 25,974,511 -692,000 1.19% 72,988,376
2021-05-24 2021-05-20 2.900 26,666,511 -392,500 1.22% 77,332,882
2021-05-21 2021-05-18 2.840 27,059,011 +696,000 1.24% 76,847,591
2021-05-20 2021-05-17 2.820 26,363,011 +25,848 1.21% 74,343,691
2021-05-18 2021-05-14 2.900 26,337,163 +1,350,280 1.21% 76,377,773
2021-05-17 2021-05-13 2.870 24,986,883 -2,130,000 1.14% 71,712,354
2021-05-14 2021-05-12 2.810 27,116,883 -998,000 1.24% 76,198,441
2021-05-13 2021-05-11 2.870 28,114,883 -2,294,000 1.29% 80,689,714
2021-05-12 2021-05-10 2.690 30,408,883 -1,169,344 1.39% 81,799,895
2021-05-11 2021-05-07 2.700 31,578,227 -743,276 1.45% 85,261,213
2021-05-10 2021-05-06 2.830 32,321,503 -274,600 1.48% 91,469,853
2021-05-07 2021-05-05 2.830 32,596,103 -626,600 1.49% 92,246,971
2021-05-06 2021-05-04 2.890 33,222,703 +1,841,846 1.52% 96,013,612
2021-05-05 2021-05-03 2.930 31,380,857 -349,000 1.44% 91,945,911
2021-05-04 2021-04-30 3.020 31,729,857 -659,000 1.45% 95,824,168
2021-05-03 2021-04-29 3.050 32,388,857 -485,000 1.48% 98,786,014
2021-04-30 2021-04-28 3.100 32,873,857 +2,892,500 1.50% 101,908,957
2021-04-29 2021-04-27 3.220 29,981,357 -2,287,588 1.37% 96,539,970
2021-04-28 2021-04-26 3.150 32,268,945 -567,580 1.48% 101,647,177
2021-04-27 2021-04-23 3.260 32,836,525 -631,000 1.50% 107,047,072
2021-04-26 2021-04-22 3.260 33,467,525 +1,844,180 1.53% 109,104,132
2021-04-23 2021-04-21 3.230 31,623,345 +257,000 1.45% 102,143,404
2021-04-22 2021-04-20 3.340 31,366,345 -2,284,761 1.44% 104,763,592
2021-04-21 2021-04-19 3.160 33,651,106 -245,800 1.54% 106,337,495
2021-04-20 2021-04-16 3.190 33,896,906 +987,000 1.55% 108,131,130
2021-04-15 2021-04-13 3.090 32,909,906 -754,420 1.51% 101,691,610
2021-04-14 2021-04-12 3.130 33,664,326 -975,000 1.54% 105,369,340
2021-04-13 2021-04-09 3.260 34,639,326 -1,408,940 1.59% 112,924,203
2021-04-12 2021-04-08 3.350 36,048,266 +1,165,940 1.65% 120,761,691
2021-04-09 2021-04-07 3.340 34,882,326 -982,000 1.60% 116,506,969
2021-04-08 2021-04-01 3.420 35,864,326 -90,300 1.64% 122,655,995
2021-04-07 2021-03-31 3.210 35,954,626 -242,300 1.65% 115,414,349
2021-04-01 2021-03-30 3.240 36,196,926 -300,000 1.66% 117,278,040
2021-03-31 2021-03-29 3.170 36,496,926 -690,000 1.67% 115,695,255
2021-03-30 2021-03-26 3.220 37,186,926 +636,928 1.70% 119,741,902
2021-03-29 2021-03-25 3.260 36,549,998 +382,000 1.67% 119,152,993
2021-03-26 2021-03-24 3.220 36,167,998 +611,166 1.66% 116,460,954
2021-03-25 2021-03-23 3.310 35,556,832 -1,047,000 1.63% 117,693,114
2021-03-24 2021-03-22 3.280 36,603,832 -654,989 1.68% 120,060,569
2021-03-23 2021-03-19 3.370 37,258,821 -706,521 1.70% 125,562,227
2021-03-22 2021-03-18 3.380 37,965,342 +856,120 1.74% 128,322,856
2021-03-19 2021-03-17 3.420 37,109,222 +2,568,603 1.70% 126,913,539
2021-03-18 2021-03-16 3.450 34,540,619 -312,468 1.58% 119,165,136
2021-03-17 2021-03-15 3.620 34,853,087 -578,196 1.59% 126,168,175
2021-03-16 2021-03-12 3.210 35,431,283 +1,921,169 1.62% 113,734,418
2021-03-15 2021-03-11 3.300 33,510,114 -57,000 1.53% 110,583,376
2021-03-12 2021-03-10 3.170 33,567,114 +213,000 1.54% 106,407,751
2021-03-10 2021-03-08 3.070 33,354,114 -509,080 1.53% 102,397,130
2021-03-09 2021-03-05 3.440 33,863,194 -259,800 1.55% 116,489,387
2021-03-08 2021-03-04 3.620 34,122,994 -390,000 1.56% 123,525,238
2021-03-05 2021-03-03 3.700 34,512,994 +924,080 1.58% 127,698,078
2021-03-04 2021-03-02 3.650 33,588,914 -820,900 1.54% 122,599,536
2021-03-03 2021-03-01 3.770 34,409,814 +39,000 1.57% 129,724,999
2021-03-02 2021-02-26 3.390 34,370,814 +244,434 1.57% 116,517,059
2021-03-01 2021-02-25 3.590 34,126,380 +1,252,410 1.56% 122,513,704
2021-02-26 2021-02-24 3.360 32,873,970 +6,362 1.50% 110,456,539
2021-02-25 2021-02-23 3.530 32,867,608 +453,767 1.50% 116,022,656
2021-02-24 2021-02-22 3.590 32,413,841 +996,966 1.48% 116,365,689
2021-02-23 2021-02-19 3.830 31,416,875 -423,000 1.44% 120,326,631
2021-02-22 2021-02-18 3.830 31,839,875 -539,000 1.46% 121,946,721
2021-02-19 2021-02-17 4.120 32,378,875 -840,600 1.48% 133,400,965
2021-02-18 2021-02-16 4.120 33,219,475 +11,099,475 1.52% 136,864,237
2021-02-17 2021-02-11 3.730 22,120,000 -126,000 1.01% 82,507,600
2021-02-16 2021-02-09 3.780 22,246,000 -187,050 1.02% 84,089,880
2021-02-05 2021-02-03 3.820 22,433,050 +688,000 1.03% 85,694,251
2021-02-04 2021-02-02 3.680 21,745,050 +575,000 1.00% 80,021,784
2021-02-03 2021-02-01 3.450 21,170,050 +451,050 0.97% 73,036,672
2021-01-28 2021-01-26 4.070 20,719,000 -26,000 0.95% 84,326,330
2021-01-27 2021-01-25 3.920 20,745,000 -132,000 0.95% 81,320,400
2021-01-26 2021-01-22 3.490 20,877,000 +329,000 0.96% 72,860,730
2021-01-22 2021-01-20 3.540 20,548,000 -116,000 0.94% 72,739,920
2021-01-21 2021-01-19 3.570 20,664,000 -63,890 0.95% 73,770,480
2021-01-20 2021-01-18 3.470 20,727,890 +1,111,890 0.95% 71,925,778
2021-01-19 2021-01-15 3.210 19,616,000 +467,000 0.90% 62,967,360
2021-01-18 2021-01-14 3.210 19,149,000 +693,000 0.88% 61,468,290
2021-01-15 2021-01-13 3.030 18,456,000 -101,000 0.84% 55,921,680
2021-01-14 2021-01-12 3.070 18,557,000 -32,000 0.85% 56,969,990
2021-01-13 2021-01-11 3.100 18,589,000 -71,000 0.85% 57,625,900
2021-01-11 2021-01-07 3.180 18,660,000 -1,012,000 0.85% 59,338,800
2021-01-08 2021-01-06 3.340 19,672,000 -485,000 0.90% 65,704,480
2021-01-07 2021-01-05 3.160 20,157,000 -232,410 0.92% 63,696,120
2021-01-06 2021-01-04 3.040 20,389,410 +924,410 0.93% 61,983,806
2021-01-04 2020-12-29 3.150 19,465,000 -161,000 0.89% 61,314,750
2020-12-30 2020-12-28 2.980 19,626,000 +901,000 0.90% 58,485,480
2020-12-29 2020-12-24 3.270 18,725,000 -63,000 0.86% 61,230,750
2020-12-28 2020-12-22 3.380 18,788,000 +597,000 0.86% 63,503,440
2020-12-22 2020-12-18 3.600 18,191,000 -108,000 0.83% 65,487,600
2020-12-21 2020-12-17 3.610 18,299,000 +547,000 0.84% 66,059,390
2020-12-14 2020-12-10 3.840 17,752,000 -7,000 0.81% 68,167,680
2020-12-08 2020-12-04 3.570 17,759,000 -7,000 0.81% 63,399,630
2020-12-04 2020-12-02 3.620 17,766,000 -3,000 0.81% 64,312,920
2020-12-03 2020-12-01 3.680 17,769,000 -1,000 0.81% 65,389,920
2020-12-02 2020-11-30 3.680 17,770,000 -1,000 0.81% 65,393,600
2020-12-01 2020-11-27 3.840 17,771,000 -11,000 0.81% 68,240,640
2020-11-27 2020-11-25 3.570 17,782,000 -703,000 0.81% 63,481,740
2020-11-26 2020-11-24 3.700 18,485,000 -687,000 0.85% 68,394,500
2020-11-25 2020-11-23 3.780 19,172,000 -766,000 0.88% 72,470,160
2020-11-24 2020-11-20 3.960 19,938,000 -569,000 0.91% 78,954,480
2020-11-23 2020-11-19 4.160 20,507,000 -1,069,000 0.94% 85,309,120
2020-11-20 2020-11-18 4.150 21,576,000 -1,150,288 0.99% 89,540,400
2020-11-19 2020-11-17 4.100 22,726,288 -1,292,412 1.04% 93,177,781
2020-11-18 2020-11-16 4.040 24,018,700 -897,000 1.10% 97,035,548
2020-11-17 2020-11-13 3.850 24,915,700 -3,327,300 1.14% 95,925,445
2020-11-16 2020-11-12 3.800 28,243,000 -1,695,000 1.29% 107,323,400
2020-11-13 2020-11-11 3.610 29,938,000 -989,000 1.37% 108,076,180
2020-11-12 2020-11-10 3.730 30,927,000 -276,000 1.42% 115,357,710
2020-11-11 2020-11-09 4.000 31,203,000 +7,497,000 1.43% 124,812,000
2020-11-09 2020-11-05 4.210 23,706,000 -36,000 1.08% 99,802,260
2020-11-06 2020-11-04 4.100 23,742,000 -469,000 1.09% 97,342,200
2020-11-05 2020-11-03 3.980 24,211,000 -994,000 1.11% 96,359,780
2020-11-04 2020-11-02 4.810 25,205,000 -394,000 1.15% 121,236,050
2020-11-03 2020-10-30 4.630 25,599,000 +200,789 1.17% 118,523,370
2020-11-02 2020-10-29 4.780 25,398,211 -929,809 1.16% 121,403,449
2020-10-30 2020-10-28 4.400 26,328,020 +701,020 1.20% 115,843,288
2020-10-27 2020-10-22 4.090 25,627,000 +1,256,000 1.18% 104,814,430
2020-10-23 2020-10-21 3.920 24,371,000 -894,160 1.12% 95,534,320
2020-10-22 2020-10-20 4.030 25,265,160 +7,305,160 1.16% 101,818,595
2020-10-21 2020-10-19 3.910 17,960,000 -185,000 0.83% 70,223,600
2020-10-20 2020-10-16 3.590 18,145,000 -345,000 0.83% 65,140,550
2020-10-19 2020-10-15 3.440 18,490,000 -1,292,000 0.85% 63,605,600
2020-10-16 2020-10-14 3.450 19,782,000 -18,950 0.91% 68,247,900
2020-10-15 2020-10-12 3.260 19,800,950 +2,070,950 0.91% 64,551,097
2020-10-14 2020-10-09 3.300 17,730,000 -472,000 0.82% 58,509,000
2020-10-06 2020-09-30 2.800 18,202,000 +17,411,000 0.84% 50,965,600
2020-10-05 2020-09-29 2.800 791,000 +221,000 0.04% 2,214,800
2020-09-29 2020-09-25 2.740 570,000 -70,000 0.03% 1,561,800
2020-09-28 2020-09-24 2.970 640,000 -33,083 0.03% 1,900,800
2020-09-25 2020-09-23 2.700 673,083 0.03% 1,817,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top