History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 2,519,000 | +0 | 0.11% | 345,103 |
| 2025-10-13 | 2025-10-09 | 0.141 | 2,519,000 | +0 | 0.11% | 355,179 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,519,000 | -1,000 | 0.11% | 377,850 |
| 2025-10-08 | 2025-10-03 | 0.141 | 2,520,000 | -132,000 | 0.11% | 355,320 |
| 2025-10-06 | 2025-10-02 | 0.142 | 2,652,000 | -19,000 | 0.11% | 376,584 |
| 2025-10-02 | 2025-09-29 | 0.145 | 2,671,000 | +64,000 | 0.11% | 387,295 |
| 2025-09-30 | 2025-09-26 | 0.143 | 2,607,000 | +27,000 | 0.11% | 372,801 |
| 2025-09-29 | 2025-09-25 | 0.154 | 2,580,000 | +34,000 | 0.11% | 397,320 |
| 2025-09-26 | 2025-09-24 | 0.159 | 2,546,000 | -41,000 | 0.11% | 404,814 |
| 2025-09-25 | 2025-09-23 | 0.138 | 2,587,000 | -5,000 | 0.11% | 357,006 |
| 2025-09-24 | 2025-09-22 | 0.139 | 2,592,000 | +72,000 | 0.11% | 360,288 |
| 2025-09-19 | 2025-09-17 | 0.132 | 2,520,000 | -3,000 | 0.11% | 332,640 |
| 2025-09-18 | 2025-09-16 | 0.132 | 2,523,000 | -27,000 | 0.11% | 333,036 |
| 2025-09-17 | 2025-09-15 | 0.133 | 2,550,000 | -1,000 | 0.11% | 339,150 |
| 2025-09-16 | 2025-09-12 | 0.126 | 2,551,000 | +18,000 | 0.11% | 321,426 |
| 2025-09-15 | 2025-09-11 | 0.128 | 2,533,000 | +14,000 | 0.11% | 324,224 |
| 2025-09-12 | 2025-09-10 | 0.130 | 2,519,000 | -29,000 | 0.11% | 327,470 |
| 2025-09-11 | 2025-09-09 | 0.130 | 2,548,000 | -3,000 | 0.11% | 331,240 |
| 2025-09-10 | 2025-09-08 | 0.134 | 2,551,000 | +21,000 | 0.11% | 341,834 |
| 2025-09-09 | 2025-09-05 | 0.138 | 2,530,000 | +7,000 | 0.11% | 349,140 |
| 2025-09-08 | 2025-09-04 | 0.119 | 2,523,000 | +2,000 | 0.11% | 300,237 |
| 2025-09-05 | 2025-09-03 | 0.119 | 2,521,000 | -3,000 | 0.11% | 299,999 |
| 2025-09-03 | 2025-09-01 | 0.125 | 2,524,000 | +5,000 | 0.11% | 315,500 |
| 2025-09-01 | 2025-08-28 | 0.134 | 2,519,000 | -4,000 | 0.11% | 337,546 |
| 2025-08-29 | 2025-08-27 | 0.131 | 2,523,000 | +2,000 | 0.11% | 330,513 |
| 2025-08-27 | 2025-08-25 | 0.131 | 2,521,000 | -2,000 | 0.11% | 330,251 |
| 2025-08-25 | 2025-08-21 | 0.127 | 2,523,000 | +4,000 | 0.11% | 320,421 |
| 2025-08-20 | 2025-08-18 | 0.132 | 2,519,000 | -1,000 | 0.11% | 332,508 |
| 2025-08-19 | 2025-08-15 | 0.127 | 2,520,000 | -4,000 | 0.11% | 320,040 |
| 2025-08-18 | 2025-08-14 | 0.127 | 2,524,000 | -1,000 | 0.11% | 320,548 |
| 2025-08-15 | 2025-08-13 | 0.125 | 2,525,000 | +4,000 | 0.11% | 315,625 |
| 2025-08-14 | 2025-08-12 | 0.121 | 2,521,000 | -57,000 | 0.11% | 305,041 |
| 2025-08-13 | 2025-08-11 | 0.123 | 2,578,000 | -11,000 | 0.11% | 317,094 |
| 2025-08-12 | 2025-08-08 | 0.125 | 2,589,000 | +26,000 | 0.11% | 323,625 |
| 2025-08-08 | 2025-08-06 | 0.132 | 2,563,000 | -27,000 | 0.11% | 338,316 |
| 2025-08-07 | 2025-08-05 | 0.133 | 2,590,000 | -2,000 | 0.11% | 344,470 |
| 2025-08-05 | 2025-08-01 | 0.132 | 2,592,000 | +70,000 | 0.11% | 342,144 |
| 2025-08-04 | 2025-07-31 | 0.138 | 2,522,000 | -4,000 | 0.11% | 348,036 |
| 2025-08-01 | 2025-07-30 | 0.139 | 2,526,000 | -5,000 | 0.11% | 351,114 |
| 2025-07-31 | 2025-07-29 | 0.144 | 2,531,000 | -17,000 | 0.11% | 364,464 |
| 2025-07-30 | 2025-07-28 | 0.142 | 2,548,000 | +29,000 | 0.11% | 361,816 |
| 2025-07-29 | 2025-07-25 | 0.132 | 2,519,000 | -27,000 | 0.11% | 332,508 |
| 2025-07-28 | 2025-07-24 | 0.154 | 2,546,000 | +27,000 | 0.11% | 392,084 |
| 2025-07-21 | 2025-07-17 | 0.104 | 2,519,000 | -3,000 | 0.11% | 261,976 |
| 2025-07-18 | 2025-07-16 | 0.103 | 2,522,000 | +3,000 | 0.11% | 259,766 |
| 2025-07-17 | 2025-07-15 | 0.106 | 2,519,000 | -2,000 | 0.11% | 267,014 |
| 2025-07-10 | 2025-07-08 | 0.097 | 2,521,000 | -10,000 | 0.11% | 244,537 |
| 2025-07-03 | 2025-06-30 | 0.099 | 2,531,000 | +12,000 | 0.11% | 250,569 |
| 2025-06-23 | 2025-06-19 | 0.102 | 2,519,000 | -5,000 | 0.11% | 256,938 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,524,000 | +5,000 | 0.11% | 252,400 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,519,000 | -2,000 | 0.11% | 256,938 |
| 2025-06-16 | 2025-06-12 | 0.099 | 2,521,000 | -11,000 | 0.11% | 249,579 |
| 2025-06-13 | 2025-06-11 | 0.097 | 2,532,000 | +11,000 | 0.11% | 245,604 |
| 2025-06-12 | 2025-06-10 | 0.096 | 2,521,000 | -21,000 | 0.11% | 242,016 |
| 2025-06-10 | 2025-06-06 | 0.091 | 2,542,000 | -3,000 | 0.11% | 231,322 |
| 2025-06-09 | 2025-06-05 | 0.095 | 2,545,000 | -2,000 | 0.11% | 241,775 |
| 2025-06-06 | 2025-06-04 | 0.091 | 2,547,000 | -1,000 | 0.11% | 231,777 |
| 2025-06-05 | 2025-06-03 | 0.093 | 2,548,000 | -6,000 | 0.11% | 236,964 |
| 2025-06-04 | 2025-06-02 | 0.095 | 2,554,000 | +4,000 | 0.11% | 242,630 |
| 2025-06-03 | 2025-05-30 | 0.097 | 2,550,000 | +1,000 | 0.11% | 247,350 |
| 2025-06-02 | 2025-05-29 | 0.093 | 2,549,000 | +10,000 | 0.11% | 237,057 |
| 2025-05-30 | 2025-05-28 | 0.093 | 2,539,000 | -2,000 | 0.11% | 236,127 |
| 2025-05-29 | 2025-05-27 | 0.088 | 2,541,000 | -1,000 | 0.11% | 223,608 |
| 2025-05-28 | 2025-05-26 | 0.086 | 2,542,000 | +22,000 | 0.11% | 218,612 |
| 2025-05-27 | 2025-05-23 | 0.095 | 2,520,000 | -14,000 | 0.11% | 239,400 |
| 2025-05-26 | 2025-05-22 | 0.095 | 2,534,000 | +5,000 | 0.11% | 240,730 |
| 2025-05-22 | 2025-05-20 | 0.100 | 2,529,000 | -10,000 | 0.11% | 252,900 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,539,000 | +18,000 | 0.11% | 276,751 |
| 2025-05-20 | 2025-05-16 | 0.104 | 2,521,000 | -19,000 | 0.11% | 262,184 |
| 2025-05-19 | 2025-05-15 | 0.103 | 2,540,000 | +21,000 | 0.11% | 261,620 |
| 2025-05-15 | 2025-05-13 | 0.101 | 2,519,000 | -2,000 | 0.11% | 254,419 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,521,000 | -22,000 | 0.11% | 252,100 |
| 2025-05-12 | 2025-05-08 | 0.089 | 2,543,000 | +24,000 | 0.11% | 226,327 |
| 2025-05-07 | 2025-05-02 | 0.087 | 2,519,000 | -189,000 | 0.11% | 219,153 |
| 2025-05-06 | 2025-04-30 | 0.081 | 2,708,000 | +17,000 | 0.11% | 219,348 |
| 2025-04-30 | 2025-04-28 | 0.087 | 2,691,000 | +12,000 | 0.11% | 234,117 |
| 2025-04-29 | 2025-04-25 | 0.093 | 2,679,000 | +32,000 | 0.11% | 249,147 |
| 2025-04-25 | 2025-04-23 | 0.090 | 2,647,000 | -23,000 | 0.11% | 238,230 |
| 2025-04-23 | 2025-04-17 | 0.096 | 2,670,000 | +12,000 | 0.11% | 256,320 |
| 2025-04-22 | 2025-04-16 | 0.094 | 2,658,000 | +112,000 | 0.11% | 249,852 |
| 2025-04-17 | 2025-04-15 | 0.092 | 2,546,000 | +27,000 | 0.11% | 234,232 |
| 2025-04-16 | 2025-04-14 | 0.093 | 2,519,000 | -19,000 | 0.11% | 234,267 |
| 2025-04-15 | 2025-04-11 | 0.096 | 2,538,000 | +7,000 | 0.11% | 243,648 |
| 2025-04-14 | 2025-04-10 | 0.094 | 2,531,000 | +12,000 | 0.11% | 237,914 |
| 2025-04-11 | 2025-04-09 | 0.088 | 2,519,000 | -186,000 | 0.11% | 221,672 |
| 2025-04-10 | 2025-04-08 | 0.082 | 2,705,000 | +35,000 | 0.11% | 221,810 |
| 2025-04-09 | 2025-04-07 | 0.080 | 2,670,000 | +94,000 | 0.11% | 213,600 |
| 2025-04-08 | 2025-04-03 | 0.093 | 2,576,000 | -110,000 | 0.11% | 239,568 |
| 2025-04-03 | 2025-04-01 | 0.094 | 2,686,000 | +11,000 | 0.11% | 252,484 |
| 2025-04-02 | 2025-03-31 | 0.091 | 2,675,000 | +10,000 | 0.11% | 243,425 |
| 2025-04-01 | 2025-03-28 | 0.102 | 2,665,000 | +90,000 | 0.11% | 271,830 |
| 2025-03-31 | 2025-03-27 | 0.102 | 2,575,000 | +56,000 | 0.11% | 262,650 |
| 2025-03-28 | 2025-03-26 | 0.101 | 2,519,000 | -148,000 | 0.11% | 254,419 |
| 2025-03-25 | 2025-03-21 | 0.103 | 2,667,000 | +138,000 | 0.11% | 274,701 |
| 2025-03-24 | 2025-03-20 | 0.104 | 2,529,000 | -139,000 | 0.11% | 263,016 |
| 2025-03-21 | 2025-03-19 | 0.103 | 2,668,000 | +130,000 | 0.11% | 274,804 |
| 2025-03-20 | 2025-03-18 | 0.103 | 2,538,000 | +19,000 | 0.11% | 261,414 |
| 2025-03-19 | 2025-03-17 | 0.101 | 2,519,000 | -153,000 | 0.11% | 254,419 |
| 2025-03-13 | 2025-03-11 | 0.103 | 2,672,000 | -10,000 | 0.11% | 275,216 |
| 2025-03-12 | 2025-03-10 | 0.103 | 2,682,000 | +58,000 | 0.11% | 276,246 |
| 2025-03-11 | 2025-03-07 | 0.106 | 2,624,000 | +82,000 | 0.11% | 278,144 |
| 2025-03-10 | 2025-03-06 | 0.110 | 2,542,000 | -138,000 | 0.11% | 279,620 |
| 2025-03-07 | 2025-03-05 | 0.106 | 2,680,000 | +5,000 | 0.11% | 284,080 |
| 2025-03-06 | 2025-03-04 | 0.106 | 2,675,000 | -2,000 | 0.11% | 283,550 |
| 2025-03-05 | 2025-03-03 | 0.109 | 2,677,000 | +1,000 | 0.11% | 291,793 |
| 2025-03-04 | 2025-02-28 | 0.113 | 2,676,000 | -2,000 | 0.11% | 302,388 |
| 2025-03-03 | 2025-02-27 | 0.120 | 2,678,000 | +29,000 | 0.11% | 321,360 |
| 2025-02-28 | 2025-02-26 | 0.122 | 2,649,000 | -19,000 | 0.11% | 323,178 |
| 2025-02-27 | 2025-02-25 | 0.121 | 2,668,000 | -2,000 | 0.11% | 322,828 |
| 2025-02-26 | 2025-02-24 | 0.126 | 2,670,000 | +105,000 | 0.11% | 336,420 |
| 2025-02-25 | 2025-02-21 | 0.133 | 2,565,000 | +46,000 | 0.11% | 341,145 |
| 2025-02-20 | 2025-02-18 | 0.111 | 2,519,000 | -68,000 | 0.11% | 279,609 |
| 2025-02-17 | 2025-02-13 | 0.100 | 2,587,000 | -140,000 | 0.11% | 258,700 |
| 2025-02-13 | 2025-02-11 | 0.100 | 2,727,000 | +100,000 | 0.11% | 272,700 |
| 2025-02-12 | 2025-02-10 | 0.105 | 2,627,000 | +50,000 | 0.11% | 275,835 |
| 2025-02-10 | 2025-02-06 | 0.108 | 2,577,000 | -145,000 | 0.11% | 278,316 |
| 2025-02-05 | 2025-02-03 | 0.099 | 2,722,000 | -50,000 | 0.11% | 269,478 |
| 2025-02-04 | 2025-01-28 | 0.101 | 2,772,000 | -19,000 | 0.12% | 279,972 |
| 2025-02-03 | 2025-01-24 | 0.095 | 2,791,000 | -1,000 | 0.12% | 265,145 |
| 2025-01-27 | 2025-01-23 | 0.091 | 2,792,000 | +10,000 | 0.12% | 254,072 |
| 2025-01-22 | 2025-01-20 | 0.093 | 2,782,000 | +1,000 | 0.12% | 258,726 |
| 2025-01-10 | 2025-01-08 | 0.088 | 2,781,000 | +5,000 | 0.12% | 244,728 |
| 2025-01-09 | 2025-01-07 | 0.090 | 2,776,000 | +60,000 | 0.12% | 249,840 |
| 2025-01-08 | 2025-01-06 | 0.096 | 2,716,000 | +90,000 | 0.11% | 260,736 |
| 2025-01-07 | 2025-01-03 | 0.092 | 2,626,000 | +102,000 | 0.11% | 241,592 |
| 2025-01-06 | 2025-01-02 | 0.103 | 2,524,000 | -96,000 | 0.11% | 259,972 |
| 2025-01-03 | 2024-12-31 | 0.109 | 2,620,000 | +101,000 | 0.11% | 285,580 |
| 2025-01-02 | 2024-12-27 | 0.102 | 2,519,000 | -10,000 | 0.11% | 256,938 |
| 2024-12-30 | 2024-12-24 | 0.105 | 2,529,000 | +10,000 | 0.11% | 265,545 |
| 2024-12-27 | 2024-12-20 | 0.104 | 2,519,000 | -3,000 | 0.11% | 261,976 |
| 2024-12-23 | 2024-12-19 | 0.110 | 2,522,000 | -1,000 | 0.11% | 277,420 |
| 2024-12-20 | 2024-12-18 | 0.099 | 2,523,000 | +4,000 | 0.11% | 249,777 |
| 2024-12-19 | 2024-12-17 | 0.097 | 2,519,000 | -28,000 | 0.11% | 244,343 |
| 2024-12-18 | 2024-12-16 | 0.107 | 2,547,000 | -23,000 | 0.11% | 272,529 |
| 2024-12-16 | 2024-12-12 | 0.109 | 2,570,000 | -89,000 | 0.11% | 280,130 |
| 2024-12-12 | 2024-12-10 | 0.108 | 2,659,000 | +140,000 | 0.11% | 287,172 |
| 2024-12-11 | 2024-12-09 | 0.107 | 2,519,000 | -20,000 | 0.11% | 269,533 |
| 2024-12-10 | 2024-12-06 | 0.104 | 2,539,000 | -66,000 | 0.11% | 264,056 |
| 2024-12-09 | 2024-12-05 | 0.100 | 2,605,000 | -20,000 | 0.11% | 260,500 |
| 2024-12-06 | 2024-12-04 | 0.108 | 2,625,000 | +71,000 | 0.11% | 283,500 |
| 2024-12-05 | 2024-12-03 | 0.109 | 2,554,000 | -44,000 | 0.11% | 278,386 |
| 2024-12-04 | 2024-12-02 | 0.108 | 2,598,000 | -59,000 | 0.11% | 280,584 |
| 2024-12-03 | 2024-11-29 | 0.108 | 2,657,000 | +13,000 | 0.11% | 286,956 |
| 2024-12-02 | 2024-11-28 | 0.108 | 2,644,000 | +70,000 | 0.11% | 285,552 |
| 2024-11-29 | 2024-11-27 | 0.113 | 2,574,000 | +51,000 | 0.11% | 290,862 |
| 2024-11-28 | 2024-11-26 | 0.112 | 2,523,000 | +4,000 | 0.11% | 282,576 |
| 2024-11-22 | 2024-11-20 | 0.117 | 2,519,000 | -35,000 | 0.11% | 294,723 |
| 2024-11-21 | 2024-11-19 | 0.121 | 2,554,000 | -21,000 | 0.11% | 309,034 |
| 2024-11-20 | 2024-11-18 | 0.121 | 2,575,000 | -8,000 | 0.11% | 311,575 |
| 2024-11-19 | 2024-11-15 | 0.122 | 2,583,000 | +64,000 | 0.11% | 315,126 |
| 2024-11-18 | 2024-11-14 | 0.115 | 2,519,000 | -6,000 | 0.11% | 289,685 |
| 2024-11-15 | 2024-11-13 | 0.121 | 2,525,000 | +6,000 | 0.11% | 305,525 |
| 2024-11-14 | 2024-11-12 | 0.127 | 2,519,000 | -99,000 | 0.11% | 319,913 |
| 2024-11-13 | 2024-11-11 | 0.130 | 2,618,000 | +73,000 | 0.11% | 340,340 |
| 2024-11-11 | 2024-11-07 | 0.136 | 2,545,000 | -76,000 | 0.11% | 346,120 |
| 2024-11-08 | 2024-11-06 | 0.136 | 2,621,000 | +45,000 | 0.11% | 356,456 |
| 2024-11-07 | 2024-11-05 | 0.139 | 2,576,000 | +57,000 | 0.11% | 358,064 |
| 2024-11-06 | 2024-11-04 | 0.139 | 2,519,000 | -120,000 | 0.11% | 350,141 |
| 2024-11-05 | 2024-11-01 | 0.138 | 2,639,000 | +24,000 | 0.11% | 364,182 |
| 2024-11-04 | 2024-10-31 | 0.131 | 2,615,000 | +51,000 | 0.11% | 342,565 |
| 2024-11-01 | 2024-10-30 | 0.133 | 2,564,000 | +29,000 | 0.11% | 341,012 |
| 2024-10-31 | 2024-10-29 | 0.134 | 2,535,000 | +16,000 | 0.11% | 339,690 |
| 2024-10-29 | 2024-10-25 | 0.133 | 2,519,000 | -121,600 | 0.11% | 335,027 |
| 2024-10-25 | 2024-10-23 | 0.133 | 2,640,600 | -6,000 | 0.11% | 351,200 |
| 2024-10-24 | 2024-10-22 | 0.139 | 2,646,600 | +31,000 | 0.11% | 367,877 |
| 2024-10-23 | 2024-10-21 | 0.136 | 2,615,600 | +91,000 | 0.11% | 355,722 |
| 2024-10-22 | 2024-10-18 | 0.145 | 2,524,600 | -123,000 | 0.11% | 366,067 |
| 2024-10-21 | 2024-10-17 | 0.138 | 2,647,600 | +4,000 | 0.11% | 365,369 |
| 2024-10-18 | 2024-10-16 | 0.136 | 2,643,600 | +9,000 | 0.11% | 359,530 |
| 2024-10-17 | 2024-10-15 | 0.134 | 2,634,600 | +56,000 | 0.11% | 353,036 |
| 2024-10-16 | 2024-10-14 | 0.146 | 2,578,600 | +54,000 | 0.11% | 376,476 |
| 2024-10-15 | 2024-10-10 | 0.170 | 2,524,600 | -4,000 | 0.11% | 429,182 |
| 2024-10-14 | 2024-10-09 | 0.164 | 2,528,600 | +4,000 | 0.11% | 414,690 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,524,600 | -29,000 | 0.11% | 479,674 |
| 2024-10-07 | 2024-10-03 | 0.132 | 2,553,600 | +29,000 | 0.11% | 337,075 |
| 2024-09-30 | 2024-09-26 | 0.098 | 2,524,600 | +43,000 | 0.11% | 247,411 |
| 2024-09-27 | 2024-09-25 | 0.095 | 2,481,600 | +73,000 | 0.10% | 235,752 |
| 2024-09-26 | 2024-09-24 | 0.094 | 2,408,600 | +59,000 | 0.10% | 226,408 |
| 2024-09-24 | 2024-09-20 | 0.091 | 2,349,600 | +46,000 | 0.10% | 213,814 |
| 2024-09-23 | 2024-09-19 | 0.091 | 2,303,600 | -125,000 | 0.10% | 209,628 |
| 2024-09-20 | 2024-09-17 | 0.095 | 2,428,600 | +47,000 | 0.10% | 230,717 |
| 2024-09-19 | 2024-09-16 | 0.090 | 2,381,600 | +185,000 | 0.10% | 214,344 |
| 2024-09-17 | 2024-09-13 | 0.092 | 2,196,600 | +80,000 | 0.09% | 202,087 |
| 2024-09-16 | 2024-09-12 | 0.090 | 2,116,600 | +18,000 | 0.09% | 190,494 |
| 2024-09-13 | 2024-09-11 | 0.087 | 2,098,600 | +57,000 | 0.09% | 182,578 |
| 2024-09-12 | 2024-09-10 | 0.081 | 2,041,600 | +40,000 | 0.09% | 165,370 |
| 2024-09-11 | 2024-09-09 | 0.081 | 2,001,600 | -137,000 | 0.08% | 162,130 |
| 2024-09-10 | 2024-09-05 | 0.079 | 2,138,600 | +16,000 | 0.09% | 168,949 |
| 2024-09-09 | 2024-09-04 | 0.077 | 2,122,600 | -21,000 | 0.09% | 163,440 |
| 2024-09-05 | 2024-09-03 | 0.079 | 2,143,600 | -46,000 | 0.09% | 169,344 |
| 2024-09-04 | 2024-09-02 | 0.080 | 2,189,600 | +18,000 | 0.09% | 175,168 |
| 2024-09-03 | 2024-08-30 | 0.078 | 2,171,600 | +38,000 | 0.09% | 169,385 |
| 2024-09-02 | 2024-08-29 | 0.076 | 2,133,600 | +7,000 | 0.09% | 162,154 |
| 2024-08-30 | 2024-08-28 | 0.074 | 2,126,600 | +1,000 | 0.09% | 157,368 |
| 2024-08-29 | 2024-08-27 | 0.074 | 2,125,600 | +48,000 | 0.09% | 157,294 |
| 2024-08-28 | 2024-08-26 | 0.076 | 2,077,600 | +19,000 | 0.09% | 157,898 |
| 2024-08-27 | 2024-08-23 | 0.074 | 2,058,600 | +90,000 | 0.09% | 152,336 |
| 2024-08-26 | 2024-08-22 | 0.074 | 1,968,600 | +1,000 | 0.08% | 145,676 |
| 2024-08-23 | 2024-08-21 | 0.078 | 1,967,600 | +242,000 | 0.08% | 153,473 |
| 2024-08-22 | 2024-08-20 | 0.081 | 1,725,600 | +4,000 | 0.07% | 139,774 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,721,600 | +63,000 | 0.07% | 137,728 |
| 2024-08-20 | 2024-08-16 | 0.082 | 1,658,600 | -39,000 | 0.07% | 136,005 |
| 2024-08-19 | 2024-08-15 | 0.086 | 1,697,600 | -69,000 | 0.07% | 145,994 |
| 2024-08-16 | 2024-08-14 | 0.083 | 1,766,600 | +95,000 | 0.07% | 146,628 |
| 2024-08-15 | 2024-08-13 | 0.082 | 1,671,600 | +202,000 | 0.07% | 137,071 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,469,600 | +81,000 | 0.06% | 132,264 |
| 2024-08-12 | 2024-08-08 | 0.089 | 1,388,600 | -84,000 | 0.06% | 123,585 |
| 2024-08-09 | 2024-08-07 | 0.090 | 1,472,600 | -15,000 | 0.06% | 132,534 |
| 2024-08-08 | 2024-08-06 | 0.091 | 1,487,600 | -78,000 | 0.06% | 135,372 |
| 2024-08-07 | 2024-08-05 | 0.090 | 1,565,600 | +170,000 | 0.07% | 140,904 |
| 2024-08-06 | 2024-08-02 | 0.094 | 1,395,600 | -5,000 | 0.06% | 131,186 |
| 2024-08-05 | 2024-08-01 | 0.112 | 1,400,600 | -2,000 | 0.06% | 156,867 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,402,600 | -129,000 | 0.06% | 143,065 |
| 2024-08-01 | 2024-07-30 | 0.096 | 1,531,600 | +6,000 | 0.06% | 147,034 |
| 2024-07-31 | 2024-07-29 | 0.102 | 1,525,600 | +58,000 | 0.06% | 155,611 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,467,600 | +36,000 | 0.06% | 146,760 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,431,600 | -18,000 | 0.06% | 143,160 |
| 2024-07-26 | 2024-07-24 | 0.097 | 1,449,600 | +6,000 | 0.06% | 140,611 |
| 2024-07-25 | 2024-07-23 | 0.094 | 1,443,600 | -6,000 | 0.06% | 135,698 |
| 2024-07-24 | 2024-07-22 | 0.101 | 1,449,600 | -36,000 | 0.06% | 146,410 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,485,600 | -31,000 | 0.06% | 170,844 |
| 2024-07-19 | 2024-07-17 | 0.123 | 1,516,600 | +76,000 | 0.06% | 186,542 |
| 2024-07-17 | 2024-07-15 | 0.103 | 1,440,600 | -94,000 | 0.06% | 148,382 |
| 2024-07-15 | 2024-07-11 | 0.093 | 1,534,600 | +34,000 | 0.06% | 142,718 |
| 2024-07-12 | 2024-07-10 | 0.093 | 1,500,600 | -48,000 | 0.06% | 139,556 |
| 2024-07-11 | 2024-07-09 | 0.094 | 1,548,600 | +46,000 | 0.07% | 145,568 |
| 2024-07-10 | 2024-07-08 | 0.100 | 1,502,600 | +30,000 | 0.06% | 150,260 |
| 2024-07-09 | 2024-07-05 | 0.096 | 1,472,600 | -8,000 | 0.06% | 141,370 |
| 2024-07-08 | 2024-07-04 | 0.101 | 1,480,600 | +40,000 | 0.06% | 149,541 |
| 2024-07-05 | 2024-07-03 | 0.102 | 1,440,600 | +17,000 | 0.06% | 146,941 |
| 2024-07-04 | 2024-07-02 | 0.084 | 1,423,600 | -7,000 | 0.06% | 119,582 |
| 2024-07-03 | 2024-06-28 | 0.098 | 1,430,600 | +7,000 | 0.06% | 140,199 |
| 2024-07-02 | 2024-06-27 | 0.111 | 1,423,600 | -31,000 | 0.06% | 158,020 |
| 2024-06-28 | 2024-06-26 | 0.116 | 1,454,600 | -94,000 | 0.06% | 168,734 |
| 2024-06-27 | 2024-06-25 | 0.113 | 1,548,600 | +90,000 | 0.07% | 174,992 |
| 2024-06-26 | 2024-06-24 | 0.120 | 1,458,600 | +35,000 | 0.06% | 175,032 |
| 2024-06-21 | 2024-06-19 | 0.136 | 1,423,600 | -127,000 | 0.06% | 193,610 |
| 2024-06-20 | 2024-06-18 | 0.141 | 1,550,600 | +107,000 | 0.07% | 218,635 |
| 2024-06-19 | 2024-06-17 | 0.141 | 1,443,600 | +1,000 | 0.06% | 203,548 |
| 2024-06-18 | 2024-06-14 | 0.141 | 1,442,600 | -61,000 | 0.06% | 203,407 |
| 2024-06-14 | 2024-06-12 | 0.148 | 1,503,600 | +19,000 | 0.06% | 222,533 |
| 2024-06-13 | 2024-06-11 | 0.141 | 1,484,600 | -3,000 | 0.06% | 209,329 |
| 2024-06-12 | 2024-06-07 | 0.144 | 1,487,600 | -57,000 | 0.06% | 214,214 |
| 2024-06-11 | 2024-06-06 | 0.146 | 1,544,600 | +60,000 | 0.07% | 225,512 |
| 2024-06-07 | 2024-06-05 | 0.148 | 1,484,600 | -59,000 | 0.06% | 219,721 |
| 2024-06-06 | 2024-06-04 | 0.150 | 1,543,600 | +57,000 | 0.07% | 231,540 |
| 2024-06-05 | 2024-06-03 | 0.151 | 1,486,600 | +2,000 | 0.06% | 224,477 |
| 2024-06-03 | 2024-05-30 | 0.148 | 1,484,600 | +61,000 | 0.06% | 219,721 |
| 2024-05-31 | 2024-05-29 | 0.153 | 1,423,600 | -30,000 | 0.06% | 217,811 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,453,600 | -66,000 | 0.06% | 218,040 |
| 2024-05-29 | 2024-05-27 | 0.153 | 1,519,600 | -48,000 | 0.06% | 232,499 |
| 2024-05-28 | 2024-05-24 | 0.151 | 1,567,600 | +45,000 | 0.07% | 236,708 |
| 2024-05-24 | 2024-05-22 | 0.155 | 1,522,600 | -32,000 | 0.06% | 236,003 |
| 2024-05-23 | 2024-05-21 | 0.158 | 1,554,600 | +130,000 | 0.07% | 245,627 |
| 2024-05-22 | 2024-05-20 | 0.166 | 1,424,600 | -2,000 | 0.06% | 236,484 |
| 2024-05-21 | 2024-05-17 | 0.162 | 1,426,600 | -65,000 | 0.06% | 231,109 |
| 2024-05-20 | 2024-05-16 | 0.162 | 1,491,600 | -39,000 | 0.06% | 241,639 |
| 2024-05-17 | 2024-05-14 | 0.162 | 1,530,600 | +81,000 | 0.06% | 247,957 |
| 2024-05-14 | 2024-05-10 | 0.163 | 1,449,600 | -48,000 | 0.06% | 236,285 |
| 2024-05-13 | 2024-05-09 | 0.168 | 1,497,600 | +47,000 | 0.06% | 251,597 |
| 2024-05-10 | 2024-05-08 | 0.161 | 1,450,600 | -37,000 | 0.06% | 233,547 |
| 2024-05-09 | 2024-05-07 | 0.166 | 1,487,600 | +23,000 | 0.06% | 246,942 |
| 2024-05-08 | 2024-05-06 | 0.172 | 1,464,600 | +40,000 | 0.06% | 251,911 |
| 2024-05-07 | 2024-05-03 | 0.170 | 1,424,600 | -2,000 | 0.06% | 242,182 |
| 2024-05-06 | 2024-05-02 | 0.165 | 1,426,600 | -49,000 | 0.06% | 235,389 |
| 2024-05-03 | 2024-04-30 | 0.153 | 1,475,600 | +30,000 | 0.06% | 225,767 |
| 2024-05-02 | 2024-04-29 | 0.154 | 1,445,600 | -130,000 | 0.06% | 222,622 |
| 2024-04-29 | 2024-04-25 | 0.138 | 1,575,600 | +38,000 | 0.07% | 217,433 |
| 2024-04-26 | 2024-04-24 | 0.143 | 1,537,600 | +111,000 | 0.06% | 219,877 |
| 2024-04-25 | 2024-04-23 | 0.151 | 1,426,600 | -59,000 | 0.06% | 215,417 |
| 2024-04-24 | 2024-04-22 | 0.161 | 1,485,600 | -26,000 | 0.06% | 239,182 |
| 2024-04-23 | 2024-04-19 | 0.157 | 1,511,600 | -13,000 | 0.06% | 237,321 |
| 2024-04-19 | 2024-04-17 | 0.166 | 1,524,600 | -27,000 | 0.06% | 253,084 |
| 2024-04-18 | 2024-04-16 | 0.169 | 1,551,600 | +6,000 | 0.07% | 262,220 |
| 2024-04-17 | 2024-04-15 | 0.171 | 1,545,600 | +36,000 | 0.07% | 264,298 |
| 2024-04-16 | 2024-04-12 | 0.170 | 1,509,600 | +6,000 | 0.06% | 256,632 |
| 2024-04-15 | 2024-04-11 | 0.173 | 1,503,600 | +31,000 | 0.06% | 260,123 |
| 2024-04-12 | 2024-04-10 | 0.176 | 1,472,600 | -61,000 | 0.06% | 259,178 |
| 2024-04-11 | 2024-04-09 | 0.181 | 1,533,600 | +2,000 | 0.06% | 277,582 |
| 2024-04-10 | 2024-04-08 | 0.183 | 1,531,600 | +6,000 | 0.06% | 280,283 |
| 2024-04-09 | 2024-04-05 | 0.184 | 1,525,600 | +46,000 | 0.06% | 280,710 |
| 2024-04-08 | 2024-04-03 | 0.191 | 1,479,600 | +9,000 | 0.06% | 282,604 |
| 2024-04-05 | 2024-04-02 | 0.201 | 1,470,600 | -4,000 | 0.06% | 295,591 |
| 2024-04-03 | 2024-03-28 | 0.201 | 1,474,600 | -3,000 | 0.06% | 296,395 |
| 2024-03-28 | 2024-03-26 | 0.202 | 1,477,600 | -51,000 | 0.06% | 298,475 |
| 2024-03-27 | 2024-03-25 | 0.198 | 1,528,600 | -1,000 | 0.06% | 302,663 |
| 2024-03-26 | 2024-03-22 | 0.201 | 1,529,600 | +26,000 | 0.06% | 307,450 |
| 2024-03-22 | 2024-03-20 | 0.198 | 1,503,600 | +26,000 | 0.06% | 297,713 |
| 2024-03-21 | 2024-03-19 | 0.197 | 1,477,600 | -16,000 | 0.06% | 291,087 |
| 2024-03-20 | 2024-03-18 | 0.198 | 1,493,600 | +16,000 | 0.06% | 295,733 |
| 2024-03-19 | 2024-03-15 | 0.203 | 1,477,600 | -16,000 | 0.06% | 299,953 |
| 2024-03-18 | 2024-03-14 | 0.205 | 1,493,600 | +1,000 | 0.06% | 306,188 |
| 2024-03-15 | 2024-03-13 | 0.202 | 1,492,600 | +26,000 | 0.06% | 301,505 |
| 2024-03-14 | 2024-03-12 | 0.210 | 1,466,600 | +31,000 | 0.06% | 307,986 |
| 2024-03-13 | 2024-03-11 | 0.213 | 1,435,600 | -31,000 | 0.06% | 305,783 |
| 2024-03-12 | 2024-03-08 | 0.214 | 1,466,600 | -7,000 | 0.06% | 313,852 |
| 2024-03-11 | 2024-03-07 | 0.211 | 1,473,600 | +1,000 | 0.06% | 310,930 |
| 2024-03-08 | 2024-03-06 | 0.214 | 1,472,600 | +5,000 | 0.06% | 315,136 |
| 2024-03-07 | 2024-03-05 | 0.210 | 1,467,600 | -39,000 | 0.06% | 308,196 |
| 2024-03-06 | 2024-03-04 | 0.224 | 1,506,600 | -3,000 | 0.06% | 337,478 |
| 2024-03-05 | 2024-03-01 | 0.240 | 1,509,600 | +64,000 | 0.06% | 362,304 |
| 2024-03-04 | 2024-02-29 | 0.235 | 1,445,600 | +45,000 | 0.06% | 339,716 |
| 2024-03-01 | 2024-02-28 | 0.223 | 1,400,600 | +474,000 | 0.06% | 312,334 |
| 2024-02-27 | 2024-02-23 | 0.209 | 926,600 | -21,000 | 0.04% | 193,659 |
| 2024-02-26 | 2024-02-22 | 0.195 | 947,600 | +21,000 | 0.04% | 184,782 |
| 2024-02-23 | 2024-02-21 | 0.194 | 926,600 | -30,000 | 0.04% | 179,760 |
| 2024-02-22 | 2024-02-20 | 0.180 | 956,600 | +30,000 | 0.04% | 172,188 |
| 2024-02-20 | 2024-02-16 | 0.179 | 926,600 | -30,000 | 0.04% | 165,861 |
| 2024-02-19 | 2024-02-15 | 0.175 | 956,600 | +45,000 | 0.04% | 167,405 |
| 2024-02-16 | 2024-02-14 | 0.175 | 911,600 | -7,000 | 0.04% | 159,530 |
| 2024-02-15 | 2024-02-09 | 0.181 | 918,600 | -28,000 | 0.04% | 166,267 |
| 2024-02-14 | 2024-02-07 | 0.176 | 946,600 | +58,000 | 0.04% | 166,602 |
| 2024-02-08 | 2024-02-06 | 0.178 | 888,600 | -60,000 | 0.04% | 158,171 |
| 2024-02-07 | 2024-02-05 | 0.170 | 948,600 | +60,000 | 0.04% | 161,262 |
| 2024-02-06 | 2024-02-02 | 0.169 | 888,600 | +13,000 | 0.04% | 150,173 |
| 2024-02-05 | 2024-02-01 | 0.172 | 875,600 | -10,000 | 0.04% | 150,603 |
| 2024-02-02 | 2024-01-31 | 0.171 | 885,600 | +43,000 | 0.04% | 151,438 |
| 2024-02-01 | 2024-01-30 | 0.169 | 842,600 | -49,000 | 0.04% | 142,399 |
| 2024-01-31 | 2024-01-29 | 0.182 | 891,600 | +4,000 | 0.04% | 162,271 |
| 2024-01-30 | 2024-01-26 | 0.185 | 887,600 | +55,000 | 0.04% | 164,206 |
| 2024-01-29 | 2024-01-25 | 0.195 | 832,600 | +68,000 | 0.04% | 162,357 |
| 2024-01-26 | 2024-01-24 | 0.190 | 764,600 | +38,000 | 0.03% | 145,274 |
| 2024-01-25 | 2024-01-23 | 0.183 | 726,600 | +78,000 | 0.03% | 132,968 |
| 2024-01-24 | 2024-01-22 | 0.179 | 648,600 | -15,000 | 0.03% | 116,099 |
| 2024-01-23 | 2024-01-19 | 0.192 | 663,600 | +111,000 | 0.03% | 127,411 |
| 2024-01-22 | 2024-01-18 | 0.199 | 552,600 | -13,000 | 0.02% | 109,967 |
| 2024-01-19 | 2024-01-17 | 0.200 | 565,600 | -40,000 | 0.02% | 113,120 |
| 2024-01-18 | 2024-01-16 | 0.207 | 605,600 | +51,000 | 0.03% | 125,359 |
| 2024-01-17 | 2024-01-15 | 0.205 | 554,600 | +85,000 | 0.02% | 113,693 |
| 2024-01-16 | 2024-01-12 | 0.210 | 469,600 | +30,000 | 0.02% | 98,616 |
| 2024-01-15 | 2024-01-11 | 0.212 | 439,600 | -38,000 | 0.02% | 93,195 |
| 2024-01-12 | 2024-01-10 | 0.237 | 477,600 | +122,000 | 0.02% | 113,191 |
| 2024-01-11 | 2024-01-09 | 0.275 | 355,600 | +29,000 | 0.01% | 97,790 |
| 2024-01-10 | 2024-01-08 | 0.280 | 326,600 | -73,000 | 0.01% | 91,448 |
| 2024-01-09 | 2024-01-05 | 0.270 | 399,600 | -65,000 | 0.02% | 107,892 |
| 2024-01-08 | 2024-01-04 | 0.239 | 464,600 | -111,000 | 0.02% | 111,039 |
| 2024-01-05 | 2024-01-03 | 0.222 | 575,600 | +79,000 | 0.02% | 127,783 |
| 2024-01-04 | 2024-01-02 | 0.227 | 496,600 | -21,000 | 0.02% | 112,728 |
| 2024-01-03 | 2023-12-29 | 0.229 | 517,600 | +43,000 | 0.02% | 118,530 |
| 2024-01-02 | 2023-12-28 | 0.229 | 474,600 | +172,000 | 0.02% | 108,683 |
| 2023-12-29 | 2023-12-27 | 0.223 | 302,600 | +144,000 | 0.01% | 67,480 |
| 2023-12-28 | 2023-12-22 | 0.231 | 158,600 | -673,000 | 0.01% | 36,637 |
| 2023-12-27 | 2023-12-21 | 0.255 | 831,600 | -85,000 | 0.04% | 212,058 |
| 2023-12-22 | 2023-12-20 | 0.240 | 916,600 | +35,000 | 0.04% | 219,984 |
| 2023-12-21 | 2023-12-19 | 0.239 | 881,600 | +20,000 | 0.04% | 210,702 |
| 2023-12-20 | 2023-12-18 | 0.255 | 861,600 | -460,000 | 0.04% | 219,708 |
| 2023-12-19 | 2023-12-15 | 0.305 | 1,321,600 | -197,000 | 0.06% | 403,088 |
| 2023-12-18 | 2023-12-14 | 0.290 | 1,518,600 | -24,000 | 0.06% | 440,394 |
| 2023-12-15 | 2023-12-13 | 0.275 | 1,542,600 | -43,000 | 0.07% | 424,215 |
| 2023-12-14 | 2023-12-12 | 0.285 | 1,585,600 | -152,000 | 0.07% | 451,896 |
| 2023-12-13 | 2023-12-11 | 0.265 | 1,737,600 | -18,000 | 0.07% | 460,464 |
| 2023-12-12 | 2023-12-08 | 0.330 | 1,755,600 | -76,000 | 0.07% | 579,348 |
| 2023-12-11 | 2023-12-07 | 0.340 | 1,831,600 | -1,113,000 | 0.08% | 622,744 |
| 2023-12-08 | 2023-12-06 | 0.280 | 2,944,600 | -1,474,000 | 0.12% | 824,488 |
| 2023-12-07 | 2023-12-05 | 0.226 | 4,418,600 | -466,000 | 0.19% | 998,604 |
| 2023-12-06 | 2023-12-04 | 0.265 | 4,884,600 | -987,000 | 0.21% | 1,294,419 |
| 2023-12-05 | 2023-12-01 | 0.168 | 5,871,600 | -196,000 | 0.25% | 986,429 |
| 2023-12-04 | 2023-11-30 | 0.172 | 6,067,600 | -309,000 | 0.26% | 1,043,627 |
| 2023-12-01 | 2023-11-29 | 0.168 | 6,376,600 | -54,000 | 0.27% | 1,071,269 |
| 2023-11-30 | 2023-11-28 | 0.171 | 6,430,600 | -40,000 | 0.27% | 1,099,633 |
| 2023-11-29 | 2023-11-27 | 0.170 | 6,470,600 | -17,000 | 0.27% | 1,100,002 |
| 2023-11-28 | 2023-11-24 | 0.173 | 6,487,600 | +112,000 | 0.27% | 1,122,355 |
| 2023-11-27 | 2023-11-23 | 0.177 | 6,375,600 | -60,000 | 0.27% | 1,128,481 |
| 2023-11-24 | 2023-11-22 | 0.177 | 6,435,600 | -30,000 | 0.27% | 1,139,101 |
| 2023-11-23 | 2023-11-21 | 0.171 | 6,465,600 | -12,000 | 0.27% | 1,105,618 |
| 2023-11-22 | 2023-11-20 | 0.174 | 6,477,600 | +93,000 | 0.27% | 1,127,102 |
| 2023-11-21 | 2023-11-17 | 0.179 | 6,384,600 | -23,000 | 0.27% | 1,142,843 |
| 2023-11-20 | 2023-11-16 | 0.177 | 6,407,600 | -71,000 | 0.27% | 1,134,145 |
| 2023-11-17 | 2023-11-15 | 0.179 | 6,478,600 | -41,000 | 0.27% | 1,159,669 |
| 2023-11-16 | 2023-11-14 | 0.181 | 6,519,600 | -7,000 | 0.27% | 1,180,048 |
| 2023-11-15 | 2023-11-13 | 0.179 | 6,526,600 | -95,000 | 0.28% | 1,168,261 |
| 2023-11-14 | 2023-11-10 | 0.179 | 6,621,600 | -125,000 | 0.28% | 1,185,266 |
| 2023-11-13 | 2023-11-09 | 0.185 | 6,746,600 | -30,000 | 0.28% | 1,248,121 |
| 2023-11-10 | 2023-11-08 | 0.191 | 6,776,600 | +125,000 | 0.29% | 1,294,331 |
| 2023-11-09 | 2023-11-07 | 0.193 | 6,651,600 | +33,000 | 0.28% | 1,283,759 |
| 2023-11-08 | 2023-11-06 | 0.197 | 6,618,600 | +751,000 | 0.28% | 1,303,864 |
| 2023-11-07 | 2023-11-03 | 0.180 | 5,867,600 | +352,000 | 0.25% | 1,056,168 |
| 2023-11-06 | 2023-11-02 | 0.180 | 5,515,600 | -104,000 | 0.23% | 992,808 |
| 2023-11-03 | 2023-11-01 | 0.187 | 5,619,600 | -161,000 | 0.24% | 1,050,865 |
| 2023-11-02 | 2023-10-31 | 0.198 | 5,780,600 | -113,000 | 0.24% | 1,144,559 |
| 2023-11-01 | 2023-10-30 | 0.208 | 5,893,600 | -82,000 | 0.25% | 1,225,869 |
| 2023-10-31 | 2023-10-27 | 0.205 | 5,975,600 | +148,000 | 0.25% | 1,224,998 |
| 2023-10-30 | 2023-10-26 | 0.208 | 5,827,600 | -43,000 | 0.25% | 1,212,141 |
| 2023-10-27 | 2023-10-25 | 0.211 | 5,870,600 | -104,000 | 0.25% | 1,238,697 |
| 2023-10-26 | 2023-10-24 | 0.210 | 5,974,600 | -579,000 | 0.25% | 1,254,666 |
| 2023-10-25 | 2023-10-20 | 0.211 | 6,553,600 | +85,000 | 0.28% | 1,382,810 |
| 2023-10-24 | 2023-10-19 | 0.211 | 6,468,600 | +24,000 | 0.27% | 1,364,875 |
| 2023-10-20 | 2023-10-18 | 0.219 | 6,444,600 | +202,000 | 0.27% | 1,411,367 |
| 2023-10-19 | 2023-10-17 | 0.233 | 6,242,600 | +141,000 | 0.26% | 1,454,526 |
| 2023-10-18 | 2023-10-16 | 0.232 | 6,101,600 | +1,000 | 0.26% | 1,415,571 |
| 2023-10-17 | 2023-10-13 | 0.248 | 6,100,600 | +264,000 | 0.26% | 1,512,949 |
| 2023-10-16 | 2023-10-12 | 0.265 | 5,836,600 | -382,000 | 0.25% | 1,546,699 |
| 2023-10-13 | 2023-10-11 | 0.280 | 6,218,600 | -51,000 | 0.26% | 1,741,208 |
| 2023-10-12 | 2023-10-10 | 0.270 | 6,269,600 | -136,000 | 0.26% | 1,692,792 |
| 2023-10-11 | 2023-10-09 | 0.270 | 6,405,600 | -323,000 | 0.27% | 1,729,512 |
| 2023-10-10 | 2023-10-06 | 0.285 | 6,728,600 | -219,000 | 0.28% | 1,917,651 |
| 2023-10-09 | 2023-10-05 | 0.285 | 6,947,600 | -266,000 | 0.29% | 1,980,066 |
| 2023-10-06 | 2023-10-04 | 0.290 | 7,213,600 | -15,000 | 0.30% | 2,091,944 |
| 2023-10-05 | 2023-10-03 | 0.295 | 7,228,600 | +66,000 | 0.30% | 2,132,437 |
| 2023-10-04 | 2023-09-29 | 0.310 | 7,162,600 | +245,000 | 0.30% | 2,220,406 |
| 2023-10-03 | 2023-09-28 | 0.285 | 6,917,600 | -53,000 | 0.29% | 1,971,516 |
| 2023-09-29 | 2023-09-27 | 0.310 | 6,970,600 | -49,000 | 0.29% | 2,160,886 |
| 2023-09-28 | 2023-09-26 | 0.310 | 7,019,600 | -54,000 | 0.30% | 2,176,076 |
| 2023-09-27 | 2023-09-25 | 0.305 | 7,073,600 | -134,000 | 0.30% | 2,157,448 |
| 2023-09-26 | 2023-09-22 | 0.340 | 7,207,600 | +52,000 | 0.30% | 2,450,584 |
| 2023-09-25 | 2023-09-21 | 0.320 | 7,155,600 | +73,000 | 0.30% | 2,289,792 |
| 2023-09-22 | 2023-09-20 | 0.305 | 7,082,600 | +126,000 | 0.30% | 2,160,193 |
| 2023-09-21 | 2023-09-19 | 0.325 | 6,956,600 | +66,000 | 0.29% | 2,260,895 |
| 2023-09-20 | 2023-09-18 | 0.330 | 6,890,600 | +27,000 | 0.29% | 2,273,898 |
| 2023-09-19 | 2023-09-15 | 0.330 | 6,863,600 | +2,178,000 | 0.29% | 2,264,988 |
| 2023-09-18 | 2023-09-14 | 0.345 | 4,685,600 | -98,000 | 0.20% | 1,616,532 |
| 2023-09-15 | 2023-09-13 | 0.365 | 4,783,600 | +7,000 | 0.20% | 1,746,014 |
| 2023-09-14 | 2023-09-12 | 0.380 | 4,776,600 | -3,982,000 | 0.20% | 1,815,108 |
| 2023-09-13 | 2023-09-11 | 0.350 | 8,758,600 | -527,000 | 0.37% | 3,065,510 |
| 2023-09-12 | 2023-09-07 | 0.365 | 9,285,600 | +276,000 | 0.39% | 3,389,244 |
| 2023-09-11 | 2023-09-06 | 0.370 | 9,009,600 | +4,965,296 | 0.38% | 3,333,552 |
| 2023-09-07 | 2023-09-05 | 0.345 | 4,044,304 | -6,980,152 | 0.17% | 1,395,285 |
| 2023-09-06 | 2023-09-04 | 0.470 | 11,024,456 | -808,000 | 0.46% | 5,181,494 |
| 2023-09-05 | 2023-08-31 | 0.445 | 11,832,456 | +5,403,456 | 0.50% | 5,265,443 |
| 2023-09-04 | 2023-08-30 | 0.500 | 6,429,000 | +153,400 | 0.27% | 3,214,500 |
| 2023-08-31 | 2023-08-29 | 0.520 | 6,275,600 | -309,000 | 0.26% | 3,263,312 |
| 2023-08-30 | 2023-08-28 | 0.485 | 6,584,600 | -637,000 | 0.28% | 3,193,531 |
| 2023-08-29 | 2023-08-25 | 0.580 | 7,221,600 | +1,028,000 | 0.30% | 4,188,528 |
| 2023-08-28 | 2023-08-24 | 0.560 | 6,193,600 | +543,000 | 0.26% | 3,468,416 |
| 2023-08-25 | 2023-08-23 | 0.520 | 5,650,600 | -378,000 | 0.24% | 2,938,312 |
| 2023-08-24 | 2023-08-22 | 0.590 | 6,028,600 | +149,000 | 0.25% | 3,556,874 |
| 2023-08-23 | 2023-08-21 | 0.600 | 5,879,600 | +1,216,000 | 0.25% | 3,527,760 |
| 2023-08-22 | 2023-08-18 | 0.600 | 4,663,600 | -279,000 | 0.20% | 2,798,160 |
| 2023-08-21 | 2023-08-17 | 0.670 | 4,942,600 | -196,000 | 0.21% | 3,311,542 |
| 2023-08-18 | 2023-08-16 | 0.680 | 5,138,600 | +8,000 | 0.22% | 3,494,248 |
| 2023-08-17 | 2023-08-15 | 0.660 | 5,130,600 | -109,620 | 0.22% | 3,386,196 |
| 2023-08-16 | 2023-08-14 | 0.680 | 5,240,220 | -2,795,980 | 0.22% | 3,563,350 |
| 2023-08-15 | 2023-08-11 | 0.680 | 8,036,200 | +158,000 | 0.34% | 5,464,616 |
| 2023-08-14 | 2023-08-10 | 0.700 | 7,878,200 | +1,693,000 | 0.33% | 5,514,740 |
| 2023-08-11 | 2023-08-09 | 0.720 | 6,185,200 | -296,000 | 0.26% | 4,453,344 |
| 2023-08-10 | 2023-08-08 | 0.730 | 6,481,200 | +613,000 | 0.27% | 4,731,276 |
| 2023-08-09 | 2023-08-07 | 0.750 | 5,868,200 | -167,618 | 0.25% | 4,401,150 |
| 2023-08-08 | 2023-08-04 | 0.770 | 6,035,818 | +979,000 | 0.25% | 4,647,580 |
| 2023-08-07 | 2023-08-03 | 0.790 | 5,056,818 | +77,000 | 0.21% | 3,994,886 |
| 2023-08-04 | 2023-08-02 | 0.790 | 4,979,818 | -191,000 | 0.21% | 3,934,056 |
| 2023-08-03 | 2023-08-01 | 0.830 | 5,170,818 | -2,540,041 | 0.22% | 4,291,779 |
| 2023-08-02 | 2023-07-31 | 0.830 | 7,710,859 | +928,741 | 0.33% | 6,400,013 |
| 2023-08-01 | 2023-07-28 | 0.820 | 6,782,118 | +1,647,000 | 0.29% | 5,561,337 |
| 2023-07-31 | 2023-07-27 | 0.790 | 5,135,118 | +1,252,000 | 0.22% | 4,056,743 |
| 2023-07-28 | 2023-07-26 | 0.800 | 3,883,118 | +861,259 | 0.16% | 3,106,494 |
| 2023-07-27 | 2023-07-25 | 0.790 | 3,021,859 | -140,298 | 0.13% | 2,387,269 |
| 2023-07-26 | 2023-07-24 | 0.770 | 3,162,157 | -765,824 | 0.13% | 2,434,861 |
| 2023-07-25 | 2023-07-21 | 0.830 | 3,927,981 | -1,877,153 | 0.17% | 3,260,224 |
| 2023-07-24 | 2023-07-20 | 0.850 | 5,805,134 | +148,274 | 0.24% | 4,934,364 |
| 2023-07-21 | 2023-07-19 | 0.860 | 5,656,860 | +197,860 | 0.24% | 4,864,900 |
| 2023-07-20 | 2023-07-18 | 0.870 | 5,459,000 | -441,000 | 0.23% | 4,749,330 |
| 2023-07-19 | 2023-07-14 | 0.890 | 5,900,000 | +677,000 | 0.25% | 5,251,000 |
| 2023-07-18 | 2023-07-13 | 0.900 | 5,223,000 | +1,173,000 | 0.22% | 4,700,700 |
| 2023-07-14 | 2023-07-12 | 0.900 | 4,050,000 | +55,000 | 0.17% | 3,645,000 |
| 2023-07-13 | 2023-07-11 | 0.910 | 3,995,000 | -529,000 | 0.17% | 3,635,450 |
| 2023-07-12 | 2023-07-10 | 0.940 | 4,524,000 | +157,000 | 0.19% | 4,252,560 |
| 2023-07-11 | 2023-07-07 | 0.960 | 4,367,000 | -97,000 | 0.18% | 4,192,320 |
| 2023-07-10 | 2023-07-06 | 0.960 | 4,464,000 | -55,000 | 0.19% | 4,285,440 |
| 2023-07-07 | 2023-07-05 | 0.970 | 4,519,000 | -380,000 | 0.19% | 4,383,430 |
| 2023-07-06 | 2023-07-04 | 0.960 | 4,899,000 | +455,000 | 0.21% | 4,703,040 |
| 2023-07-05 | 2023-07-03 | 0.920 | 4,444,000 | +673,000 | 0.19% | 4,088,480 |
| 2023-07-04 | 2023-06-30 | 0.910 | 3,771,000 | +385,000 | 0.16% | 3,431,610 |
| 2023-07-03 | 2023-06-29 | 0.960 | 3,386,000 | +673,000 | 0.14% | 3,250,560 |
| 2023-06-30 | 2023-06-28 | 0.980 | 2,713,000 | +910,788 | 0.11% | 2,658,740 |
| 2023-06-29 | 2023-06-27 | 0.990 | 1,802,212 | +1,126,600 | 0.08% | 1,784,190 |
| 2023-06-28 | 2023-06-26 | 0.970 | 675,612 | -4,352,128 | 0.03% | 655,344 |
| 2023-06-27 | 2023-06-23 | 0.970 | 5,027,740 | +75,740 | 0.21% | 4,876,908 |
| 2023-06-26 | 2023-06-21 | 1.020 | 4,952,000 | -1,114,000 | 0.21% | 5,051,040 |
| 2023-06-23 | 2023-06-20 | 1.070 | 6,066,000 | -2,851,000 | 0.26% | 6,490,620 |
| 2023-06-21 | 2023-06-19 | 1.090 | 8,917,000 | +2,595,000 | 0.38% | 9,719,530 |
| 2023-06-20 | 2023-06-16 | 1.030 | 6,322,000 | +3,482,552 | 0.27% | 6,511,660 |
| 2023-06-19 | 2023-06-15 | 1.030 | 2,839,448 | +927,000 | 0.12% | 2,924,631 |
| 2023-06-16 | 2023-06-14 | 1.010 | 1,912,448 | -2,364,000 | 0.08% | 1,931,572 |
| 2023-06-15 | 2023-06-13 | 1.010 | 4,276,448 | -1,930,472 | 0.18% | 4,319,212 |
| 2023-06-14 | 2023-06-12 | 0.990 | 6,206,920 | +3,337,000 | 0.26% | 6,144,851 |
| 2023-06-13 | 2023-06-09 | 0.900 | 2,869,920 | +184,000 | 0.12% | 2,582,928 |
| 2023-06-12 | 2023-06-08 | 0.850 | 2,685,920 | -18,000 | 0.11% | 2,283,032 |
| 2023-06-09 | 2023-06-07 | 0.890 | 2,703,920 | +128,000 | 0.11% | 2,406,489 |
| 2023-06-08 | 2023-06-06 | 0.900 | 2,575,920 | +551,000 | 0.11% | 2,318,328 |
| 2023-06-07 | 2023-06-05 | 0.910 | 2,024,920 | -1,420,080 | 0.09% | 1,842,677 |
| 2023-06-06 | 2023-06-02 | 0.910 | 3,445,000 | +949,000 | 0.15% | 3,134,950 |
| 2023-06-05 | 2023-06-01 | 0.870 | 2,496,000 | +678,000 | 0.11% | 2,171,520 |
| 2023-06-02 | 2023-05-31 | 0.870 | 1,818,000 | +417,000 | 0.08% | 1,581,660 |
| 2023-06-01 | 2023-05-30 | 0.850 | 1,401,000 | +424,000 | 0.06% | 1,190,850 |
| 2023-05-31 | 2023-05-29 | 0.850 | 977,000 | +96,000 | 0.04% | 830,450 |
| 2023-05-30 | 2023-05-25 | 0.870 | 881,000 | +20,000 | 0.04% | 766,470 |
| 2023-05-29 | 2023-05-24 | 0.900 | 861,000 | -412,000 | 0.04% | 774,900 |
| 2023-05-25 | 2023-05-23 | 0.930 | 1,273,000 | -517,000 | 0.05% | 1,183,890 |
| 2023-05-24 | 2023-05-22 | 0.950 | 1,790,000 | -37,000 | 0.08% | 1,700,500 |
| 2023-05-23 | 2023-05-19 | 0.960 | 1,827,000 | -56,000 | 0.08% | 1,753,920 |
| 2023-05-22 | 2023-05-18 | 0.960 | 1,883,000 | -108,000 | 0.08% | 1,807,680 |
| 2023-05-19 | 2023-05-17 | 0.950 | 1,991,000 | +799,000 | 0.08% | 1,891,450 |
| 2023-05-18 | 2023-05-16 | 0.970 | 1,192,000 | -596,000 | 0.05% | 1,156,240 |
| 2023-05-17 | 2023-05-15 | 0.980 | 1,788,000 | -415,000 | 0.08% | 1,752,240 |
| 2023-05-16 | 2023-05-12 | 0.990 | 2,203,000 | -158,000 | 0.09% | 2,180,970 |
| 2023-05-15 | 2023-05-11 | 1.000 | 2,361,000 | +148,000 | 0.10% | 2,361,000 |
| 2023-05-12 | 2023-05-10 | 1.010 | 2,213,000 | +385,000 | 0.09% | 2,235,130 |
| 2023-05-11 | 2023-05-09 | 1.010 | 1,828,000 | -582,000 | 0.08% | 1,846,280 |
| 2023-05-10 | 2023-05-08 | 1.020 | 2,410,000 | +186,000 | 0.10% | 2,458,200 |
| 2023-05-09 | 2023-05-05 | 0.950 | 2,224,000 | +1,138,000 | 0.09% | 2,112,800 |
| 2023-05-08 | 2023-05-04 | 0.860 | 1,086,000 | -144,000 | 0.05% | 933,960 |
| 2023-05-05 | 2023-05-03 | 0.820 | 1,230,000 | +122,000 | 0.05% | 1,008,600 |
| 2023-05-04 | 2023-05-02 | 0.820 | 1,108,000 | +13,000 | 0.05% | 908,560 |
| 2023-05-03 | 2023-04-28 | 0.910 | 1,095,000 | -354,000 | 0.05% | 996,450 |
| 2023-05-02 | 2023-04-27 | 0.920 | 1,449,000 | -172,000 | 0.06% | 1,333,080 |
| 2023-04-28 | 2023-04-26 | 0.910 | 1,621,000 | +332,000 | 0.07% | 1,475,110 |
| 2023-04-27 | 2023-04-25 | 0.850 | 1,289,000 | +83,000 | 0.05% | 1,095,650 |
| 2023-04-26 | 2023-04-24 | 0.890 | 1,206,000 | +100,000 | 0.05% | 1,073,340 |
| 2023-04-25 | 2023-04-21 | 0.920 | 1,106,000 | +206,000 | 0.05% | 1,017,520 |
| 2023-04-24 | 2023-04-20 | 0.980 | 900,000 | +12,000 | 0.04% | 882,000 |
| 2023-04-21 | 2023-04-19 | 1.010 | 888,000 | -76,000 | 0.04% | 896,880 |
| 2023-04-20 | 2023-04-18 | 1.030 | 964,000 | -362,987 | 0.04% | 992,920 |
| 2023-04-19 | 2023-04-17 | 1.030 | 1,326,987 | -1,061,000 | 0.06% | 1,366,797 |
| 2023-04-18 | 2023-04-14 | 1.040 | 2,387,987 | -104,000 | 0.10% | 2,483,506 |
| 2023-04-17 | 2023-04-13 | 1.050 | 2,491,987 | -463,000 | 0.11% | 2,616,586 |
| 2023-04-14 | 2023-04-12 | 1.060 | 2,954,987 | -77,000 | 0.12% | 3,132,286 |
| 2023-04-13 | 2023-04-11 | 1.070 | 3,031,987 | +724,000 | 0.13% | 3,244,226 |
| 2023-04-12 | 2023-04-06 | 1.050 | 2,307,987 | -2,000 | 0.10% | 2,423,386 |
| 2023-04-11 | 2023-04-04 | 1.080 | 2,309,987 | -1,896,000 | 0.10% | 2,494,786 |
| 2023-04-06 | 2023-04-03 | 1.130 | 4,205,987 | -131,000 | 0.18% | 4,752,765 |
| 2023-04-04 | 2023-03-31 | 1.170 | 4,336,987 | +1,018,000 | 0.18% | 5,074,275 |
| 2023-04-03 | 2023-03-30 | 1.110 | 3,318,987 | +153,000 | 0.14% | 3,684,076 |
| 2023-03-31 | 2023-03-29 | 1.130 | 3,165,987 | +729,000 | 0.13% | 3,577,565 |
| 2023-03-30 | 2023-03-28 | 1.120 | 2,436,987 | +143,000 | 0.10% | 2,729,425 |
| 2023-03-29 | 2023-03-27 | 1.140 | 2,293,987 | -1,200,923 | 0.10% | 2,615,145 |
| 2023-03-28 | 2023-03-24 | 1.160 | 3,494,910 | -267,000 | 0.15% | 4,054,096 |
| 2023-03-27 | 2023-03-23 | 1.170 | 3,761,910 | +720,000 | 0.16% | 4,401,435 |
| 2023-03-24 | 2023-03-22 | 1.110 | 3,041,910 | +398,000 | 0.13% | 3,376,520 |
| 2023-03-23 | 2023-03-21 | 1.080 | 2,643,910 | -1,237,090 | 0.11% | 2,855,423 |
| 2023-03-22 | 2023-03-20 | 1.060 | 3,881,000 | -549,000 | 0.16% | 4,113,860 |
| 2023-03-21 | 2023-03-17 | 1.100 | 4,430,000 | +1,243,000 | 0.19% | 4,873,000 |
| 2023-03-20 | 2023-03-16 | 1.080 | 3,187,000 | +450,000 | 0.13% | 3,441,960 |
| 2023-03-17 | 2023-03-15 | 1.090 | 2,737,000 | +1,036,000 | 0.12% | 2,983,330 |
| 2023-03-16 | 2023-03-14 | 1.090 | 1,701,000 | -152,000 | 0.07% | 1,854,090 |
| 2023-03-15 | 2023-03-13 | 1.150 | 1,853,000 | +181,000 | 0.08% | 2,130,950 |
| 2023-03-14 | 2023-03-10 | 1.160 | 1,672,000 | -68,000 | 0.07% | 1,939,520 |
| 2023-03-13 | 2023-03-09 | 1.200 | 1,740,000 | -12,000 | 0.07% | 2,088,000 |
| 2023-03-10 | 2023-03-08 | 1.230 | 1,752,000 | -124,000 | 0.07% | 2,154,960 |
| 2023-03-09 | 2023-03-07 | 1.230 | 1,876,000 | -616,780 | 0.08% | 2,307,480 |
| 2023-03-08 | 2023-03-06 | 1.240 | 2,492,780 | +262,000 | 0.11% | 3,091,047 |
| 2023-03-07 | 2023-03-03 | 1.240 | 2,230,780 | -3,120,220 | 0.09% | 2,766,167 |
| 2023-03-06 | 2023-03-02 | 1.240 | 5,351,000 | -226,000 | 0.23% | 6,635,240 |
| 2023-03-03 | 2023-03-01 | 1.250 | 5,577,000 | +2,579,000 | 0.24% | 6,971,250 |
| 2023-03-02 | 2023-02-28 | 1.220 | 2,998,000 | +58,000 | 0.13% | 3,657,560 |
| 2023-03-01 | 2023-02-27 | 1.250 | 2,940,000 | +568,000 | 0.12% | 3,675,000 |
| 2023-02-28 | 2023-02-24 | 1.250 | 2,372,000 | -504,000 | 0.10% | 2,965,000 |
| 2023-02-27 | 2023-02-23 | 1.270 | 2,876,000 | -65,000 | 0.12% | 3,652,520 |
| 2023-02-24 | 2023-02-22 | 1.260 | 2,941,000 | -58,000 | 0.12% | 3,705,660 |
| 2023-02-23 | 2023-02-21 | 1.270 | 2,999,000 | -87,000 | 0.13% | 3,808,730 |
| 2023-02-22 | 2023-02-20 | 1.270 | 3,086,000 | +519,000 | 0.13% | 3,919,220 |
| 2023-02-21 | 2023-02-17 | 1.280 | 2,567,000 | -52,000 | 0.11% | 3,285,760 |
| 2023-02-20 | 2023-02-16 | 1.300 | 2,619,000 | +1,480,000 | 0.11% | 3,404,700 |
| 2023-02-16 | 2023-02-14 | 1.310 | 1,139,000 | -120,000 | 0.05% | 1,492,090 |
| 2023-02-15 | 2023-02-13 | 1.440 | 1,259,000 | -199,000 | 0.05% | 1,812,960 |
| 2023-02-14 | 2023-02-10 | 1.530 | 1,458,000 | -675,000 | 0.06% | 2,230,740 |
| 2023-02-13 | 2023-02-09 | 1.550 | 2,133,000 | +346,000 | 0.09% | 3,306,150 |
| 2023-02-10 | 2023-02-08 | 1.550 | 1,787,000 | -1,428,770 | 0.08% | 2,769,850 |
| 2023-02-09 | 2023-02-07 | 1.550 | 3,215,770 | +599,000 | 0.14% | 4,984,444 |
| 2023-02-08 | 2023-02-06 | 1.550 | 2,616,770 | +842,000 | 0.11% | 4,055,994 |
| 2023-02-07 | 2023-02-03 | 1.580 | 1,774,770 | -1,341,230 | 0.07% | 2,804,137 |
| 2023-02-06 | 2023-02-02 | 1.580 | 3,116,000 | -418,000 | 0.13% | 4,923,280 |
| 2023-02-03 | 2023-02-01 | 1.600 | 3,534,000 | +1,254,000 | 0.15% | 5,654,400 |
| 2023-02-02 | 2023-01-31 | 1.590 | 2,280,000 | -166,000 | 0.10% | 3,625,200 |
| 2023-02-01 | 2023-01-30 | 1.610 | 2,446,000 | -21,000 | 0.10% | 3,938,060 |
| 2023-01-31 | 2023-01-27 | 1.640 | 2,467,000 | -1,448,000 | 0.10% | 4,045,880 |
| 2023-01-30 | 2023-01-26 | 1.620 | 3,915,000 | -64,560 | 0.17% | 6,342,300 |
| 2023-01-27 | 2023-01-20 | 1.600 | 3,979,560 | +444,560 | 0.17% | 6,367,296 |
| 2023-01-26 | 2023-01-19 | 1.600 | 3,535,000 | -631,737 | 0.15% | 5,656,000 |
| 2023-01-20 | 2023-01-18 | 1.660 | 4,166,737 | +1,903,000 | 0.18% | 6,916,783 |
| 2023-01-19 | 2023-01-17 | 1.630 | 2,263,737 | -1,300,513 | 0.10% | 3,689,891 |
| 2023-01-18 | 2023-01-16 | 1.600 | 3,564,250 | +489,000 | 0.15% | 5,702,800 |
| 2023-01-17 | 2023-01-13 | 1.600 | 3,075,250 | -635,750 | 0.13% | 4,920,400 |
| 2023-01-16 | 2023-01-12 | 1.590 | 3,711,000 | +572,000 | 0.16% | 5,900,490 |
| 2023-01-13 | 2023-01-11 | 1.610 | 3,139,000 | +820,000 | 0.13% | 5,053,790 |
| 2023-01-12 | 2023-01-10 | 1.570 | 2,319,000 | +1,458,000 | 0.10% | 3,640,830 |
| 2023-01-11 | 2023-01-09 | 1.520 | 861,000 | -798,000 | 0.04% | 1,308,720 |
| 2023-01-10 | 2023-01-06 | 1.520 | 1,659,000 | -638,000 | 0.07% | 2,521,680 |
| 2023-01-09 | 2023-01-05 | 1.490 | 2,297,000 | -1,000 | 0.10% | 3,422,530 |
| 2023-01-06 | 2023-01-04 | 1.570 | 2,298,000 | -1,305,000 | 0.10% | 3,607,860 |
| 2023-01-05 | 2023-01-03 | 1.600 | 3,603,000 | -6,010,660 | 0.15% | 5,764,800 |
| 2023-01-04 | 2022-12-30 | 2.150 | 9,613,660 | +5,094,660 | 0.41% | 20,669,369 |
| 2023-01-03 | 2022-12-29 | 1.960 | 4,519,000 | +189,298 | 0.19% | 8,857,240 |
| 2022-12-30 | 2022-12-28 | 1.950 | 4,329,702 | -1,932,218 | 0.18% | 8,442,919 |
| 2022-12-29 | 2022-12-23 | 1.830 | 6,261,920 | -1,256,080 | 0.26% | 11,459,314 |
| 2022-12-28 | 2022-12-22 | 1.880 | 7,518,000 | +4,160,000 | 0.32% | 14,133,840 |
| 2022-12-23 | 2022-12-21 | 1.780 | 3,358,000 | +564,200 | 0.14% | 5,977,240 |
| 2022-12-22 | 2022-12-20 | 1.720 | 2,793,800 | -79,000 | 0.12% | 4,805,336 |
| 2022-12-21 | 2022-12-19 | 1.760 | 2,872,800 | -4,700 | 0.12% | 5,056,128 |
| 2022-12-20 | 2022-12-16 | 1.820 | 2,877,500 | -7,783,300 | 0.12% | 5,237,050 |
| 2022-12-19 | 2022-12-15 | 1.870 | 10,660,800 | -458,000 | 0.45% | 19,935,696 |
| 2022-12-16 | 2022-12-14 | 1.870 | 11,118,800 | +7,768,350 | 0.47% | 20,792,156 |
| 2022-12-15 | 2022-12-13 | 1.670 | 3,350,450 | +1,438,000 | 0.14% | 5,595,252 |
| 2022-12-14 | 2022-12-12 | 1.680 | 1,912,450 | +127,000 | 0.08% | 3,212,916 |
| 2022-12-13 | 2022-12-09 | 1.670 | 1,785,450 | +870,000 | 0.08% | 2,981,702 |
| 2022-12-12 | 2022-12-08 | 1.680 | 915,450 | +466,000 | 0.04% | 1,537,956 |
| 2022-12-09 | 2022-12-07 | 1.640 | 449,450 | -360,000 | 0.02% | 737,098 |
| 2022-12-08 | 2022-12-06 | 1.670 | 809,450 | -250,000 | 0.03% | 1,351,782 |
| 2022-12-07 | 2022-12-05 | 1.690 | 1,059,450 | -989,000 | 0.04% | 1,790,470 |
| 2022-12-06 | 2022-12-02 | 1.750 | 2,048,450 | +169,650 | 0.09% | 3,584,788 |
| 2022-12-05 | 2022-12-01 | 1.760 | 1,878,800 | +104,000 | 0.08% | 3,306,688 |
| 2022-12-02 | 2022-11-30 | 1.820 | 1,774,800 | -1,164,000 | 0.07% | 3,230,136 |
| 2022-12-01 | 2022-11-29 | 1.690 | 2,938,800 | +2,573,730 | 0.12% | 4,966,572 |
| 2022-11-30 | 2022-11-28 | 1.630 | 365,070 | -2,404,730 | 0.02% | 595,064 |
| 2022-11-29 | 2022-11-25 | 1.680 | 2,769,800 | -802,000 | 0.12% | 4,653,264 |
| 2022-11-28 | 2022-11-24 | 1.730 | 3,571,800 | -572,040 | 0.15% | 6,179,214 |
| 2022-11-25 | 2022-11-23 | 1.710 | 4,143,840 | -1,389,000 | 0.17% | 7,085,966 |
| 2022-11-24 | 2022-11-22 | 1.730 | 5,532,840 | -3,196,160 | 0.23% | 9,571,813 |
| 2022-11-23 | 2022-11-21 | 1.720 | 8,729,000 | +2,380,000 | 0.37% | 15,013,880 |
| 2022-11-22 | 2022-11-18 | 1.670 | 6,349,000 | +3,809,200 | 0.27% | 10,602,830 |
| 2022-11-21 | 2022-11-17 | 1.550 | 2,539,800 | -34,000 | 0.11% | 3,936,690 |
| 2022-11-18 | 2022-11-16 | 1.500 | 2,573,800 | +419,000 | 0.11% | 3,860,700 |
| 2022-11-17 | 2022-11-15 | 1.480 | 2,154,800 | +164,000 | 0.09% | 3,189,104 |
| 2022-11-16 | 2022-11-14 | 1.430 | 1,990,800 | -9,000 | 0.08% | 2,846,844 |
| 2022-11-15 | 2022-11-11 | 1.380 | 1,999,800 | -2,000 | 0.08% | 2,759,724 |
| 2022-11-14 | 2022-11-10 | 1.360 | 2,001,800 | -212,416 | 0.08% | 2,722,448 |
| 2022-11-11 | 2022-11-09 | 1.380 | 2,214,216 | -4,370,870 | 0.09% | 3,055,618 |
| 2022-11-10 | 2022-11-08 | 1.480 | 6,585,086 | +164,000 | 0.28% | 9,745,927 |
| 2022-11-09 | 2022-11-07 | 1.470 | 6,421,086 | +5,356,000 | 0.27% | 9,438,996 |
| 2022-11-08 | 2022-11-04 | 1.320 | 1,065,086 | -591,000 | 0.04% | 1,405,914 |
| 2022-11-07 | 2022-11-03 | 1.280 | 1,656,086 | +388,000 | 0.07% | 2,119,790 |
| 2022-11-04 | 2022-11-02 | 1.320 | 1,268,086 | +608,086 | 0.05% | 1,673,874 |
| 2022-11-03 | 2022-11-01 | 1.330 | 660,000 | +334,000 | 0.03% | 877,800 |
| 2022-11-02 | 2022-10-31 | 1.420 | 326,000 | -1,090,000 | 0.01% | 462,920 |
| 2022-11-01 | 2022-10-28 | 1.310 | 1,416,000 | -471,000 | 0.06% | 1,854,960 |
| 2022-10-31 | 2022-10-27 | 1.330 | 1,887,000 | -151,000 | 0.08% | 2,509,710 |
| 2022-10-28 | 2022-10-26 | 1.330 | 2,038,000 | +246,000 | 0.09% | 2,710,540 |
| 2022-10-27 | 2022-10-25 | 1.320 | 1,792,000 | -75,000 | 0.08% | 2,365,440 |
| 2022-10-26 | 2022-10-24 | 1.290 | 1,867,000 | +196,000 | 0.08% | 2,408,430 |
| 2022-10-25 | 2022-10-21 | 1.400 | 1,671,000 | -218,000 | 0.07% | 2,339,400 |
| 2022-10-24 | 2022-10-20 | 1.440 | 1,889,000 | -1,302,000 | 0.08% | 2,720,160 |
| 2022-10-21 | 2022-10-19 | 1.400 | 3,191,000 | +235,000 | 0.13% | 4,467,400 |
| 2022-10-20 | 2022-10-18 | 1.310 | 2,956,000 | +78,000 | 0.12% | 3,872,360 |
| 2022-10-19 | 2022-10-17 | 1.300 | 2,878,000 | -66,000 | 0.12% | 3,741,400 |
| 2022-10-18 | 2022-10-14 | 1.270 | 2,944,000 | +269,000 | 0.12% | 3,738,880 |
| 2022-10-17 | 2022-10-13 | 1.240 | 2,675,000 | -141,000 | 0.11% | 3,317,000 |
| 2022-10-14 | 2022-10-12 | 1.240 | 2,816,000 | -5,000 | 0.12% | 3,491,840 |
| 2022-10-13 | 2022-10-11 | 1.260 | 2,821,000 | +712,000 | 0.12% | 3,554,460 |
| 2022-10-12 | 2022-10-10 | 1.270 | 2,109,000 | +488,000 | 0.09% | 2,678,430 |
| 2022-10-11 | 2022-10-07 | 1.340 | 1,621,000 | +186,000 | 0.07% | 2,172,140 |
| 2022-10-10 | 2022-10-06 | 1.340 | 1,435,000 | +232,000 | 0.06% | 1,922,900 |
| 2022-10-07 | 2022-10-05 | 1.350 | 1,203,000 | +47,000 | 0.05% | 1,624,050 |
| 2022-10-06 | 2022-10-03 | 1.270 | 1,156,000 | -1,881,000 | 0.05% | 1,468,120 |
| 2022-10-05 | 2022-09-30 | 1.440 | 3,037,000 | +80,000 | 0.13% | 4,373,280 |
| 2022-10-03 | 2022-09-29 | 1.360 | 2,957,000 | +1,025,000 | 0.12% | 4,021,520 |
| 2022-09-30 | 2022-09-28 | 1.310 | 1,932,000 | +461,000 | 0.08% | 2,530,920 |
| 2022-09-29 | 2022-09-27 | 1.300 | 1,471,000 | +175,000 | 0.06% | 1,912,300 |
| 2022-09-28 | 2022-09-26 | 1.290 | 1,296,000 | -796,000 | 0.05% | 1,671,840 |
| 2022-09-27 | 2022-09-23 | 1.270 | 2,092,000 | -51,200 | 0.09% | 2,656,840 |
| 2022-09-26 | 2022-09-22 | 1.270 | 2,143,200 | -23,000 | 0.09% | 2,721,864 |
| 2022-09-23 | 2022-09-21 | 1.240 | 2,166,200 | -37,200 | 0.09% | 2,686,088 |
| 2022-09-22 | 2022-09-20 | 1.250 | 2,203,400 | -4,256,645 | 0.09% | 2,754,250 |
| 2022-09-21 | 2022-09-19 | 1.210 | 6,460,045 | -1,842,000 | 0.27% | 7,816,654 |
| 2022-09-20 | 2022-09-16 | 1.240 | 8,302,045 | +4,772,000 | 0.35% | 10,294,536 |
| 2022-09-19 | 2022-09-15 | 1.170 | 3,530,045 | -425,000 | 0.15% | 4,130,153 |
| 2022-09-16 | 2022-09-14 | 1.150 | 3,955,045 | +629,000 | 0.17% | 4,548,302 |
| 2022-09-15 | 2022-09-13 | 1.150 | 3,326,045 | -140,000 | 0.14% | 3,824,952 |
| 2022-09-14 | 2022-09-09 | 1.150 | 3,466,045 | +801,000 | 0.15% | 3,985,952 |
| 2022-09-13 | 2022-09-08 | 1.140 | 2,665,045 | +103,000 | 0.11% | 3,038,151 |
| 2022-09-09 | 2022-09-07 | 1.150 | 2,562,045 | +175,000 | 0.11% | 2,946,352 |
| 2022-09-08 | 2022-09-06 | 1.140 | 2,387,045 | +545,000 | 0.10% | 2,721,231 |
| 2022-09-07 | 2022-09-05 | 1.160 | 1,842,045 | -41,000 | 0.08% | 2,136,772 |
| 2022-09-06 | 2022-09-02 | 1.170 | 1,883,045 | -56,000 | 0.08% | 2,203,163 |
| 2022-09-05 | 2022-09-01 | 1.170 | 1,939,045 | +98,000 | 0.08% | 2,268,683 |
| 2022-09-02 | 2022-08-31 | 1.210 | 1,841,045 | +118,000 | 0.08% | 2,227,664 |
| 2022-09-01 | 2022-08-30 | 1.270 | 1,723,045 | -1,731,000 | 0.07% | 2,188,267 |
| 2022-08-31 | 2022-08-29 | 1.070 | 3,454,045 | +665,000 | 0.15% | 3,695,828 |
| 2022-08-30 | 2022-08-26 | 1.070 | 2,789,045 | -490,955 | 0.12% | 2,984,278 |
| 2022-08-29 | 2022-08-25 | 1.090 | 3,280,000 | +832,000 | 0.14% | 3,575,200 |
| 2022-08-26 | 2022-08-24 | 1.060 | 2,448,000 | +50,000 | 0.10% | 2,594,880 |
| 2022-08-25 | 2022-08-23 | 1.080 | 2,398,000 | +1,033,000 | 0.10% | 2,589,840 |
| 2022-08-24 | 2022-08-22 | 1.080 | 1,365,000 | +326,000 | 0.06% | 1,474,200 |
| 2022-08-23 | 2022-08-19 | 1.130 | 1,039,000 | +130,000 | 0.04% | 1,174,070 |
| 2022-08-22 | 2022-08-18 | 1.140 | 909,000 | +102,000 | 0.04% | 1,036,260 |
| 2022-08-19 | 2022-08-17 | 1.180 | 807,000 | +81,000 | 0.03% | 952,260 |
| 2022-08-18 | 2022-08-16 | 1.200 | 726,000 | -154,170 | 0.03% | 871,200 |
| 2022-08-17 | 2022-08-15 | 1.140 | 880,170 | -36,000 | 0.04% | 1,003,394 |
| 2022-08-16 | 2022-08-12 | 1.160 | 916,170 | -2,319,830 | 0.04% | 1,062,757 |
| 2022-08-15 | 2022-08-11 | 1.160 | 3,236,000 | +20,000 | 0.14% | 3,753,760 |
| 2022-08-12 | 2022-08-10 | 1.160 | 3,216,000 | +2,400,000 | 0.14% | 3,730,560 |
| 2022-08-11 | 2022-08-09 | 1.230 | 816,000 | -20,290 | 0.03% | 1,003,680 |
| 2022-08-10 | 2022-08-08 | 1.310 | 836,290 | -1,575,710 | 0.04% | 1,095,540 |
| 2022-08-09 | 2022-08-05 | 1.290 | 2,412,000 | -2,349,000 | 0.10% | 3,111,480 |
| 2022-08-08 | 2022-08-04 | 1.270 | 4,761,000 | +1,335,000 | 0.20% | 6,046,470 |
| 2022-08-05 | 2022-08-03 | 1.190 | 3,426,000 | -1,726,000 | 0.14% | 4,076,940 |
| 2022-08-04 | 2022-08-02 | 1.200 | 5,152,000 | -1,375,000 | 0.22% | 6,182,400 |
| 2022-08-03 | 2022-08-01 | 1.310 | 6,527,000 | +2,211,000 | 0.28% | 8,550,370 |
| 2022-08-02 | 2022-07-29 | 2.520 | 4,316,000 | +1,271,000 | 0.18% | 10,876,320 |
| 2022-08-01 | 2022-07-28 | 2.530 | 3,045,000 | +81,000 | 0.13% | 7,703,850 |
| 2022-07-29 | 2022-07-27 | 2.520 | 2,964,000 | -49,000 | 0.12% | 7,469,280 |
| 2022-07-28 | 2022-07-26 | 2.520 | 3,013,000 | +640,000 | 0.13% | 7,592,760 |
| 2022-07-27 | 2022-07-25 | 2.530 | 2,373,000 | +92,000 | 0.10% | 6,003,690 |
| 2022-07-26 | 2022-07-22 | 2.630 | 2,281,000 | -117,000 | 0.10% | 5,999,030 |
| 2022-07-25 | 2022-07-21 | 2.630 | 2,398,000 | -199,000 | 0.10% | 6,306,740 |
| 2022-07-22 | 2022-07-20 | 2.640 | 2,597,000 | -4,000 | 0.11% | 6,856,080 |
| 2022-07-21 | 2022-07-19 | 2.640 | 2,601,000 | -670,358 | 0.11% | 6,866,640 |
| 2022-07-20 | 2022-07-18 | 2.740 | 3,271,358 | -75,000 | 0.14% | 8,963,521 |
| 2022-07-19 | 2022-07-15 | 2.740 | 3,346,358 | +425,000 | 0.14% | 9,169,021 |
| 2022-07-18 | 2022-07-14 | 2.700 | 2,921,358 | +547,000 | 0.12% | 7,887,667 |
| 2022-07-15 | 2022-07-13 | 2.670 | 2,374,358 | -388,000 | 0.10% | 6,339,536 |
| 2022-07-14 | 2022-07-12 | 2.690 | 2,762,358 | -2,029,232 | 0.12% | 7,430,743 |
| 2022-07-13 | 2022-07-11 | 2.720 | 4,791,590 | -970,410 | 0.20% | 13,033,125 |
| 2022-07-12 | 2022-07-08 | 2.700 | 5,762,000 | +2,101,000 | 0.24% | 15,557,400 |
| 2022-07-11 | 2022-07-07 | 2.600 | 3,661,000 | +1,304,000 | 0.15% | 9,518,600 |
| 2022-07-08 | 2022-07-06 | 2.480 | 2,357,000 | +93,000 | 0.10% | 5,845,360 |
| 2022-07-07 | 2022-07-05 | 2.480 | 2,264,000 | -798,000 | 0.10% | 5,614,720 |
| 2022-07-06 | 2022-07-04 | 2.420 | 3,062,000 | -359,000 | 0.13% | 7,410,040 |
| 2022-07-05 | 2022-06-30 | 2.460 | 3,421,000 | +371,000 | 0.14% | 8,415,660 |
| 2022-07-04 | 2022-06-29 | 2.530 | 3,050,000 | -584,160 | 0.13% | 7,716,500 |
| 2022-06-30 | 2022-06-28 | 2.570 | 3,634,160 | -1,301,840 | 0.15% | 9,339,791 |
| 2022-06-29 | 2022-06-27 | 2.490 | 4,936,000 | -506,000 | 0.21% | 12,290,640 |
| 2022-06-28 | 2022-06-24 | 2.470 | 5,442,000 | +1,949,000 | 0.23% | 13,441,740 |
| 2022-06-27 | 2022-06-23 | 2.520 | 3,493,000 | -114,400 | 0.15% | 8,802,360 |
| 2022-06-24 | 2022-06-22 | 2.540 | 3,607,400 | -4,164,800 | 0.15% | 9,162,796 |
| 2022-06-23 | 2022-06-21 | 2.570 | 7,772,200 | -158,000 | 0.33% | 19,974,554 |
| 2022-06-22 | 2022-06-20 | 2.570 | 7,930,200 | -2,432,800 | 0.33% | 20,380,614 |
| 2022-06-21 | 2022-06-17 | 2.490 | 10,363,000 | +4,744,000 | 0.44% | 25,803,870 |
| 2022-06-20 | 2022-06-16 | 2.240 | 5,619,000 | -171,359 | 0.24% | 12,586,560 |
| 2022-06-17 | 2022-06-15 | 2.270 | 5,790,359 | -3,384,621 | 0.24% | 13,144,115 |
| 2022-06-16 | 2022-06-14 | 2.190 | 9,174,980 | +130,000 | 0.39% | 20,093,206 |
| 2022-06-15 | 2022-06-13 | 2.270 | 9,044,980 | -158,020 | 0.41% | 20,532,105 |
| 2022-06-14 | 2022-06-10 | 2.300 | 9,203,000 | -351,000 | 0.42% | 21,166,900 |
| 2022-06-13 | 2022-06-09 | 2.320 | 9,554,000 | -2,138,000 | 0.44% | 22,165,280 |
| 2022-06-10 | 2022-06-08 | 2.340 | 11,692,000 | -5,571,000 | 0.54% | 27,359,280 |
| 2022-06-09 | 2022-06-07 | 2.310 | 17,263,000 | +432,000 | 0.79% | 39,877,530 |
| 2022-06-08 | 2022-06-06 | 3.600 | 16,831,000 | +5,551,000 | 0.77% | 60,591,600 |
| 2022-06-07 | 2022-06-02 | 3.360 | 11,280,000 | +3,553,000 | 0.52% | 37,900,800 |
| 2022-06-06 | 2022-06-01 | 3.170 | 7,727,000 | -410,214 | 0.35% | 24,494,590 |
| 2022-06-02 | 2022-05-31 | 3.210 | 8,137,214 | -5,089,534 | 0.37% | 26,120,457 |
| 2022-06-01 | 2022-05-30 | 3.220 | 13,226,748 | -3,819,140 | 0.61% | 42,590,129 |
| 2022-05-31 | 2022-05-27 | 3.240 | 17,045,888 | +4,999,888 | 0.78% | 55,228,677 |
| 2022-05-30 | 2022-05-26 | 3.010 | 12,046,000 | +8,109,360 | 0.55% | 36,258,460 |
| 2022-05-27 | 2022-05-25 | 2.960 | 3,936,640 | -1,792,360 | 0.18% | 11,652,454 |
| 2022-05-26 | 2022-05-24 | 2.920 | 5,729,000 | +733,000 | 0.26% | 16,728,680 |
| 2022-05-25 | 2022-05-23 | 3.020 | 4,996,000 | +3,858,000 | 0.23% | 15,087,920 |
| 2022-05-24 | 2022-05-20 | 3.080 | 1,138,000 | +449,000 | 0.05% | 3,505,040 |
| 2022-05-23 | 2022-05-19 | 3.010 | 689,000 | -33,831 | 0.03% | 2,073,890 |
| 2022-05-20 | 2022-05-18 | 3.040 | 722,831 | -1,958,527 | 0.03% | 2,197,406 |
| 2022-05-19 | 2022-05-17 | 3.070 | 2,681,358 | -2,709,242 | 0.12% | 8,231,769 |
| 2022-05-18 | 2022-05-16 | 3.060 | 5,390,600 | +785,600 | 0.25% | 16,495,236 |
| 2022-05-17 | 2022-05-13 | 2.940 | 4,605,000 | +2,709,000 | 0.21% | 13,538,700 |
| 2022-05-16 | 2022-05-12 | 2.790 | 1,896,000 | +1,222,000 | 0.09% | 5,289,840 |
| 2022-05-13 | 2022-05-11 | 2.840 | 674,000 | -210,000 | 0.03% | 1,914,160 |
| 2022-05-12 | 2022-05-10 | 2.850 | 884,000 | -90,000 | 0.04% | 2,519,400 |
| 2022-05-11 | 2022-05-06 | 2.860 | 974,000 | +26,000 | 0.04% | 2,785,640 |
| 2022-05-10 | 2022-05-05 | 2.900 | 948,000 | +486,000 | 0.04% | 2,749,200 |
| 2022-05-06 | 2022-05-04 | 2.970 | 462,000 | +89,120 | 0.02% | 1,372,140 |
| 2022-05-05 | 2022-05-03 | 3.030 | 372,880 | -657,120 | 0.02% | 1,129,826 |
| 2022-05-04 | 2022-04-29 | 3.030 | 1,030,000 | -1,015,834 | 0.05% | 3,120,900 |
| 2022-05-03 | 2022-04-28 | 3.030 | 2,045,834 | +831,000 | 0.09% | 6,198,877 |
| 2022-04-29 | 2022-04-27 | 2.880 | 1,214,834 | -755,632 | 0.06% | 3,498,722 |
| 2022-04-28 | 2022-04-26 | 2.740 | 1,970,466 | -1,207,404 | 0.09% | 5,399,077 |
| 2022-04-27 | 2022-04-25 | 2.640 | 3,177,870 | +207,870 | 0.15% | 8,389,577 |
| 2022-04-26 | 2022-04-22 | 2.660 | 2,970,000 | +1,128,000 | 0.14% | 7,900,200 |
| 2022-04-25 | 2022-04-21 | 2.470 | 1,842,000 | +696,000 | 0.08% | 4,549,740 |
| 2022-04-22 | 2022-04-20 | 2.470 | 1,146,000 | -521,000 | 0.05% | 2,830,620 |
| 2022-04-21 | 2022-04-19 | 2.470 | 1,667,000 | +519,000 | 0.08% | 4,117,490 |
| 2022-04-20 | 2022-04-14 | 2.470 | 1,148,000 | +339,000 | 0.05% | 2,835,560 |
| 2022-04-19 | 2022-04-13 | 2.360 | 809,000 | +26,000 | 0.04% | 1,909,240 |
| 2022-04-14 | 2022-04-12 | 2.320 | 783,000 | +46,000 | 0.04% | 1,816,560 |
| 2022-04-13 | 2022-04-11 | 2.200 | 737,000 | +4,000 | 0.03% | 1,621,400 |
| 2022-04-12 | 2022-04-08 | 2.240 | 733,000 | -72,000 | 0.03% | 1,641,920 |
| 2022-04-11 | 2022-04-07 | 2.230 | 805,000 | +56,000 | 0.04% | 1,795,150 |
| 2022-04-08 | 2022-04-06 | 2.290 | 749,000 | -1,254,030 | 0.03% | 1,715,210 |
| 2022-04-07 | 2022-04-04 | 2.680 | 2,003,030 | +1,570,000 | 0.09% | 5,368,120 |
| 2022-04-06 | 2022-04-01 | 2.270 | 433,030 | +141,000 | 0.02% | 982,978 |
| 2022-04-04 | 2022-03-31 | 2.290 | 292,030 | +159,000 | 0.01% | 668,749 |
| 2022-04-01 | 2022-03-30 | 2.230 | 133,030 | -79,000 | 0.01% | 296,657 |
| 2022-03-31 | 2022-03-29 | 2.210 | 212,030 | +60,000 | 0.01% | 468,586 |
| 2022-03-30 | 2022-03-28 | 2.190 | 152,030 | -33,000 | 0.01% | 332,946 |
| 2022-03-29 | 2022-03-25 | 2.170 | 185,030 | -1,501,970 | 0.01% | 401,515 |
| 2022-03-28 | 2022-03-24 | 2.210 | 1,687,000 | +59,000 | 0.08% | 3,728,270 |
| 2022-03-25 | 2022-03-23 | 2.240 | 1,628,000 | +1,172,000 | 0.07% | 3,646,720 |
| 2022-03-24 | 2022-03-22 | 2.170 | 456,000 | +320,000 | 0.02% | 989,520 |
| 2022-03-23 | 2022-03-21 | 2.130 | 136,000 | -407,900 | 0.01% | 289,680 |
| 2022-03-22 | 2022-03-18 | 2.090 | 543,900 | -372,000 | 0.02% | 1,136,751 |
| 2022-03-21 | 2022-03-17 | 2.040 | 915,900 | -696,100 | 0.04% | 1,868,436 |
| 2022-03-18 | 2022-03-16 | 1.880 | 1,612,000 | +597,000 | 0.07% | 3,030,560 |
| 2022-03-17 | 2022-03-15 | 1.810 | 1,015,000 | +97,000 | 0.05% | 1,837,150 |
| 2022-03-16 | 2022-03-14 | 2.050 | 918,000 | -303,000 | 0.04% | 1,881,900 |
| 2022-03-15 | 2022-03-11 | 2.130 | 1,221,000 | +998,000 | 0.06% | 2,600,730 |
| 2022-03-14 | 2022-03-10 | 2.120 | 223,000 | +74,000 | 0.01% | 472,760 |
| 2022-03-11 | 2022-03-09 | 2.100 | 149,000 | -5,000 | 0.01% | 312,900 |
| 2022-03-10 | 2022-03-08 | 2.100 | 154,000 | -52,000 | 0.01% | 323,400 |
| 2022-03-09 | 2022-03-07 | 2.100 | 206,000 | +60,000 | 0.01% | 432,600 |
| 2022-03-08 | 2022-03-04 | 2.170 | 146,000 | +16,000 | 0.01% | 316,820 |
| 2022-03-07 | 2022-03-03 | 2.170 | 130,000 | -105,000 | 0.01% | 282,100 |
| 2022-03-04 | 2022-03-02 | 2.190 | 235,000 | -109,000 | 0.01% | 514,650 |
| 2022-03-03 | 2022-03-01 | 2.270 | 344,000 | +84,000 | 0.02% | 780,880 |
| 2022-03-02 | 2022-02-28 | 2.280 | 260,000 | -213,000 | 0.01% | 592,800 |
| 2022-03-01 | 2022-02-25 | 2.250 | 473,000 | +248,000 | 0.02% | 1,064,250 |
| 2022-02-28 | 2022-02-24 | 2.160 | 225,000 | -248,000 | 0.01% | 486,000 |
| 2022-02-25 | 2022-02-23 | 2.260 | 473,000 | -78,000 | 0.02% | 1,068,980 |
| 2022-02-24 | 2022-02-22 | 2.280 | 551,000 | -315,000 | 0.03% | 1,256,280 |
| 2022-02-23 | 2022-02-21 | 2.330 | 866,000 | +141,000 | 0.04% | 2,017,780 |
| 2022-02-22 | 2022-02-18 | 2.330 | 725,000 | -34,000 | 0.03% | 1,689,250 |
| 2022-02-21 | 2022-02-17 | 2.350 | 759,000 | +217,000 | 0.03% | 1,783,650 |
| 2022-02-18 | 2022-02-16 | 2.370 | 542,000 | +23,000 | 0.02% | 1,284,540 |
| 2022-02-17 | 2022-02-15 | 2.440 | 519,000 | +155,000 | 0.02% | 1,266,360 |
| 2022-02-16 | 2022-02-14 | 2.390 | 364,000 | +55,000 | 0.02% | 869,960 |
| 2022-02-15 | 2022-02-11 | 2.330 | 309,000 | +28,000 | 0.01% | 719,970 |
| 2022-02-14 | 2022-02-10 | 2.300 | 281,000 | +79,000 | 0.01% | 646,300 |
| 2022-02-11 | 2022-02-09 | 2.290 | 202,000 | -82,000 | 0.01% | 462,580 |
| 2022-02-10 | 2022-02-08 | 2.280 | 284,000 | -38,000 | 0.01% | 647,520 |
| 2022-02-09 | 2022-02-07 | 2.250 | 322,000 | -141,000 | 0.01% | 724,500 |
| 2022-02-07 | 2022-01-31 | 2.240 | 463,000 | +359,000 | 0.02% | 1,037,120 |
| 2022-02-04 | 2022-01-27 | 2.230 | 104,000 | -53,000 | 0.00% | 231,920 |
| 2022-01-28 | 2022-01-26 | 2.240 | 157,000 | -41,000 | 0.01% | 351,680 |
| 2022-01-27 | 2022-01-25 | 2.230 | 198,000 | -540,000 | 0.01% | 441,540 |
| 2022-01-26 | 2022-01-24 | 2.310 | 738,000 | +64,000 | 0.03% | 1,704,780 |
| 2022-01-25 | 2022-01-21 | 2.390 | 674,000 | -89,000 | 0.03% | 1,610,860 |
| 2022-01-24 | 2022-01-20 | 2.450 | 763,000 | +580,000 | 0.03% | 1,869,350 |
| 2022-01-21 | 2022-01-19 | 2.400 | 183,000 | -58,000 | 0.01% | 439,200 |
| 2022-01-20 | 2022-01-18 | 2.400 | 241,000 | -58,000 | 0.01% | 578,400 |
| 2022-01-19 | 2022-01-17 | 2.350 | 299,000 | -52,000 | 0.01% | 702,650 |
| 2022-01-18 | 2022-01-14 | 2.370 | 351,000 | -24,000 | 0.02% | 831,870 |
| 2022-01-17 | 2022-01-13 | 2.380 | 375,000 | -47,000 | 0.02% | 892,500 |
| 2022-01-14 | 2022-01-12 | 2.420 | 422,000 | +313,000 | 0.02% | 1,021,240 |
| 2022-01-13 | 2022-01-11 | 2.470 | 109,000 | -3,000 | 0.00% | 269,230 |
| 2022-01-12 | 2022-01-10 | 2.500 | 112,000 | -44,000 | 0.01% | 280,000 |
| 2022-01-11 | 2022-01-07 | 2.420 | 156,000 | -21,589 | 0.01% | 377,520 |
| 2022-01-10 | 2022-01-06 | 2.460 | 177,589 | -1,205,375 | 0.01% | 436,869 |
| 2022-01-07 | 2022-01-05 | 2.480 | 1,382,964 | -310,000 | 0.06% | 3,429,751 |
| 2022-01-06 | 2022-01-04 | 2.540 | 1,692,964 | -1,570,848 | 0.08% | 4,300,129 |
| 2022-01-05 | 2022-01-03 | 2.680 | 3,263,812 | +538,000 | 0.15% | 8,747,016 |
| 2022-01-04 | 2021-12-31 | 2.600 | 2,725,812 | +1,631,000 | 0.12% | 7,087,111 |
| 2022-01-03 | 2021-12-29 | 2.240 | 1,094,812 | -28,000 | 0.05% | 2,452,379 |
| 2021-12-30 | 2021-12-28 | 2.220 | 1,122,812 | +128,000 | 0.05% | 2,492,643 |
| 2021-12-29 | 2021-12-24 | 2.260 | 994,812 | +215,000 | 0.05% | 2,248,275 |
| 2021-12-28 | 2021-12-22 | 2.290 | 779,812 | -85,000 | 0.04% | 1,785,769 |
| 2021-12-23 | 2021-12-21 | 2.280 | 864,812 | +6,000 | 0.04% | 1,971,771 |
| 2021-12-22 | 2021-12-20 | 2.280 | 858,812 | -25,000 | 0.04% | 1,958,091 |
| 2021-12-21 | 2021-12-17 | 2.340 | 883,812 | -87,000 | 0.04% | 2,068,120 |
| 2021-12-20 | 2021-12-16 | 2.340 | 970,812 | +2,000 | 0.04% | 2,271,700 |
| 2021-12-17 | 2021-12-15 | 2.300 | 968,812 | -96,000 | 0.04% | 2,228,268 |
| 2021-12-16 | 2021-12-14 | 2.290 | 1,064,812 | -82,000 | 0.05% | 2,438,419 |
| 2021-12-15 | 2021-12-13 | 2.290 | 1,146,812 | +8,000 | 0.05% | 2,626,199 |
| 2021-12-14 | 2021-12-10 | 2.250 | 1,138,812 | -41,000 | 0.05% | 2,562,327 |
| 2021-12-13 | 2021-12-09 | 2.230 | 1,179,812 | +34,000 | 0.05% | 2,630,981 |
| 2021-12-10 | 2021-12-08 | 2.170 | 1,145,812 | +466,456 | 0.05% | 2,486,412 |
| 2021-12-09 | 2021-12-07 | 2.160 | 679,356 | +109,000 | 0.03% | 1,467,409 |
| 2021-12-08 | 2021-12-06 | 2.090 | 570,356 | -380,000 | 0.03% | 1,192,044 |
| 2021-12-07 | 2021-12-03 | 2.140 | 950,356 | +470,616 | 0.04% | 2,033,762 |
| 2021-12-06 | 2021-12-02 | 2.140 | 479,740 | -922,260 | 0.02% | 1,026,644 |
| 2021-12-03 | 2021-12-01 | 2.150 | 1,402,000 | -94,000 | 0.06% | 3,014,300 |
| 2021-12-02 | 2021-11-30 | 2.190 | 1,496,000 | -147,422 | 0.07% | 3,276,240 |
| 2021-12-01 | 2021-11-29 | 2.210 | 1,643,422 | +469,000 | 0.08% | 3,631,963 |
| 2021-11-30 | 2021-11-26 | 2.180 | 1,174,422 | +482,997 | 0.05% | 2,560,240 |
| 2021-11-29 | 2021-11-25 | 2.250 | 691,425 | -45,000 | 0.03% | 1,555,706 |
| 2021-11-26 | 2021-11-24 | 2.140 | 736,425 | -253,000 | 0.03% | 1,575,950 |
| 2021-11-25 | 2021-11-23 | 2.180 | 989,425 | -9,000 | 0.05% | 2,156,946 |
| 2021-11-24 | 2021-11-22 | 2.180 | 998,425 | -97,065 | 0.05% | 2,176,566 |
| 2021-11-23 | 2021-11-19 | 2.220 | 1,095,490 | +156,968 | 0.05% | 2,431,988 |
| 2021-11-22 | 2021-11-18 | 2.240 | 938,522 | +251,316 | 0.04% | 2,102,289 |
| 2021-11-19 | 2021-11-17 | 2.320 | 687,206 | -50,000 | 0.03% | 1,594,318 |
| 2021-11-18 | 2021-11-16 | 2.340 | 737,206 | -509,654 | 0.03% | 1,725,062 |
| 2021-11-17 | 2021-11-15 | 2.310 | 1,246,860 | +42,000 | 0.06% | 2,880,247 |
| 2021-11-16 | 2021-11-12 | 2.340 | 1,204,860 | +454,000 | 0.06% | 2,819,372 |
| 2021-11-15 | 2021-11-11 | 2.280 | 750,860 | +16,000 | 0.03% | 1,711,961 |
| 2021-11-12 | 2021-11-10 | 2.200 | 734,860 | -417,000 | 0.03% | 1,616,692 |
| 2021-11-11 | 2021-11-09 | 2.170 | 1,151,860 | +323,000 | 0.05% | 2,499,536 |
| 2021-11-10 | 2021-11-08 | 2.160 | 828,860 | +214,000 | 0.04% | 1,790,338 |
| 2021-11-09 | 2021-11-05 | 2.160 | 614,860 | -39,000 | 0.03% | 1,328,098 |
| 2021-11-08 | 2021-11-04 | 2.160 | 653,860 | -13,000 | 0.03% | 1,412,338 |
| 2021-11-05 | 2021-11-03 | 2.170 | 666,860 | -273,000 | 0.03% | 1,447,086 |
| 2021-11-04 | 2021-11-02 | 2.200 | 939,860 | -1,300,140 | 0.04% | 2,067,692 |
| 2021-11-03 | 2021-11-01 | 2.240 | 2,240,000 | +419,000 | 0.10% | 5,017,600 |
| 2021-11-02 | 2021-10-29 | 2.360 | 1,821,000 | +508,000 | 0.08% | 4,297,560 |
| 2021-11-01 | 2021-10-28 | 2.140 | 1,313,000 | +470,000 | 0.06% | 2,809,820 |
| 2021-10-29 | 2021-10-27 | 2.100 | 843,000 | -93,000 | 0.04% | 1,770,300 |
| 2021-10-28 | 2021-10-26 | 2.140 | 936,000 | +212,000 | 0.04% | 2,003,040 |
| 2021-10-27 | 2021-10-25 | 2.130 | 724,000 | -30,000 | 0.03% | 1,542,120 |
| 2021-10-26 | 2021-10-22 | 2.200 | 754,000 | -90,000 | 0.03% | 1,658,800 |
| 2021-10-25 | 2021-10-21 | 2.120 | 844,000 | +74,000 | 0.04% | 1,789,280 |
| 2021-10-22 | 2021-10-20 | 2.130 | 770,000 | -322,000 | 0.04% | 1,640,100 |
| 2021-10-21 | 2021-10-19 | 2.180 | 1,092,000 | +94,000 | 0.05% | 2,380,560 |
| 2021-10-20 | 2021-10-18 | 2.170 | 998,000 | -356,000 | 0.05% | 2,165,660 |
| 2021-10-19 | 2021-10-15 | 2.250 | 1,354,000 | -47,000 | 0.06% | 3,046,500 |
| 2021-10-18 | 2021-10-12 | 2.260 | 1,401,000 | +60,000 | 0.06% | 3,166,260 |
| 2021-10-15 | 2021-10-11 | 2.340 | 1,341,000 | +404,000 | 0.06% | 3,137,940 |
| 2021-10-12 | 2021-10-08 | 2.350 | 937,000 | +61,000 | 0.04% | 2,201,950 |
| 2021-10-11 | 2021-10-07 | 2.430 | 876,000 | +244,000 | 0.04% | 2,128,680 |
| 2021-10-08 | 2021-10-06 | 2.360 | 632,000 | -112,000 | 0.03% | 1,491,520 |
| 2021-10-07 | 2021-10-05 | 2.360 | 744,000 | +27,000 | 0.03% | 1,755,840 |
| 2021-10-06 | 2021-10-04 | 2.420 | 717,000 | +340,000 | 0.03% | 1,735,140 |
| 2021-10-05 | 2021-09-30 | 2.460 | 377,000 | +337,000 | 0.02% | 927,420 |
| 2021-10-04 | 2021-09-29 | 2.180 | 40,000 | -31,000 | 0.00% | 87,200 |
| 2021-09-30 | 2021-09-28 | 2.190 | 71,000 | -111,000 | 0.00% | 155,490 |
| 2021-09-29 | 2021-09-27 | 2.210 | 182,000 | +6,000 | 0.01% | 402,220 |
| 2021-09-28 | 2021-09-24 | 2.160 | 176,000 | +39,000 | 0.01% | 380,160 |
| 2021-09-27 | 2021-09-23 | 2.270 | 137,000 | +17,000 | 0.01% | 310,990 |
| 2021-09-24 | 2021-09-21 | 2.280 | 120,000 | -123,000 | 0.01% | 273,600 |
| 2021-09-23 | 2021-09-20 | 2.250 | 243,000 | +12,000 | 0.01% | 546,750 |
| 2021-09-21 | 2021-09-17 | 2.300 | 231,000 | +87,000 | 0.01% | 531,300 |
| 2021-09-20 | 2021-09-16 | 2.290 | 144,000 | -31,000 | 0.01% | 329,760 |
| 2021-09-17 | 2021-09-15 | 2.280 | 175,000 | -189,000 | 0.01% | 399,000 |
| 2021-09-16 | 2021-09-14 | 2.290 | 364,000 | -11,000 | 0.02% | 833,560 |
| 2021-09-15 | 2021-09-13 | 2.300 | 375,000 | -28,000 | 0.02% | 862,500 |
| 2021-09-14 | 2021-09-10 | 2.360 | 403,000 | -108,355 | 0.02% | 951,080 |
| 2021-09-13 | 2021-09-09 | 2.300 | 511,355 | -1,767,645 | 0.02% | 1,176,116 |
| 2021-09-10 | 2021-09-08 | 2.400 | 2,279,000 | -34,000 | 0.10% | 5,469,600 |
| 2021-09-09 | 2021-09-07 | 2.420 | 2,313,000 | +1,397,153 | 0.11% | 5,597,460 |
| 2021-09-08 | 2021-09-06 | 2.370 | 915,847 | +224,000 | 0.04% | 2,170,557 |
| 2021-09-07 | 2021-09-03 | 2.380 | 691,847 | +57,000 | 0.03% | 1,646,596 |
| 2021-09-06 | 2021-09-02 | 2.440 | 634,847 | -51,153 | 0.03% | 1,549,027 |
| 2021-09-03 | 2021-09-01 | 2.410 | 686,000 | +181,000 | 0.03% | 1,653,260 |
| 2021-09-02 | 2021-08-31 | 2.590 | 505,000 | -165,000 | 0.02% | 1,307,950 |
| 2021-09-01 | 2021-08-30 | 2.420 | 670,000 | +188,000 | 0.03% | 1,621,400 |
| 2021-08-31 | 2021-08-27 | 2.430 | 482,000 | -511,120 | 0.02% | 1,171,260 |
| 2021-08-30 | 2021-08-26 | 2.430 | 993,120 | +51,000 | 0.05% | 2,413,282 |
| 2021-08-27 | 2021-08-25 | 2.470 | 942,120 | -247,000 | 0.04% | 2,327,036 |
| 2021-08-26 | 2021-08-24 | 2.490 | 1,189,120 | +192,000 | 0.05% | 2,960,909 |
| 2021-08-25 | 2021-08-23 | 2.420 | 997,120 | +403,000 | 0.05% | 2,413,030 |
| 2021-08-24 | 2021-08-20 | 2.340 | 594,120 | -1,243,880 | 0.03% | 1,390,241 |
| 2021-08-23 | 2021-08-19 | 2.400 | 1,838,000 | +238,000 | 0.08% | 4,411,200 |
| 2021-08-20 | 2021-08-18 | 2.490 | 1,600,000 | +823,000 | 0.07% | 3,984,000 |
| 2021-08-19 | 2021-08-17 | 2.380 | 777,000 | +13,000 | 0.04% | 1,849,260 |
| 2021-08-18 | 2021-08-16 | 2.410 | 764,000 | +165,000 | 0.03% | 1,841,240 |
| 2021-08-17 | 2021-08-13 | 2.480 | 599,000 | -132,000 | 0.03% | 1,485,520 |
| 2021-08-16 | 2021-08-12 | 2.530 | 731,000 | -111,000 | 0.03% | 1,849,430 |
| 2021-08-13 | 2021-08-11 | 2.560 | 842,000 | -100,000 | 0.04% | 2,155,520 |
| 2021-08-12 | 2021-08-10 | 2.580 | 942,000 | +316,000 | 0.04% | 2,430,360 |
| 2021-08-11 | 2021-08-09 | 2.500 | 626,000 | +109,000 | 0.03% | 1,565,000 |
| 2021-08-10 | 2021-08-06 | 2.540 | 517,000 | +88,000 | 0.02% | 1,313,180 |
| 2021-08-09 | 2021-08-05 | 2.570 | 429,000 | +7,000 | 0.02% | 1,102,530 |
| 2021-08-06 | 2021-08-04 | 2.770 | 422,000 | +331,000 | 0.02% | 1,168,940 |
| 2021-08-05 | 2021-08-03 | 2.760 | 91,000 | +23,000 | 0.00% | 251,160 |
| 2021-08-04 | 2021-08-02 | 2.790 | 68,000 | -22,000 | 0.00% | 189,720 |
| 2021-08-03 | 2021-07-30 | 2.900 | 90,000 | +8,000 | 0.00% | 261,000 |
| 2021-08-02 | 2021-07-29 | 2.790 | 82,000 | +11,000 | 0.00% | 228,780 |
| 2021-07-30 | 2021-07-28 | 2.600 | 71,000 | -61,000 | 0.00% | 184,600 |
| 2021-07-29 | 2021-07-27 | 2.360 | 132,000 | -104,000 | 0.01% | 311,520 |
| 2021-07-28 | 2021-07-26 | 2.590 | 236,000 | +37,000 | 0.01% | 611,240 |
| 2021-07-27 | 2021-07-23 | 2.890 | 199,000 | -119,000 | 0.01% | 575,110 |
| 2021-07-26 | 2021-07-22 | 2.950 | 318,000 | +122,000 | 0.01% | 938,100 |
| 2021-07-23 | 2021-07-21 | 2.950 | 196,000 | -15,000 | 0.01% | 578,200 |
| 2021-07-22 | 2021-07-20 | 2.900 | 211,000 | -65,900 | 0.01% | 611,900 |
| 2021-07-21 | 2021-07-19 | 2.890 | 276,900 | -8,059 | 0.01% | 800,241 |
| 2021-07-20 | 2021-07-16 | 2.920 | 284,959 | +55,000 | 0.01% | 832,080 |
| 2021-07-19 | 2021-07-15 | 2.890 | 229,959 | -115,000 | 0.01% | 664,582 |
| 2021-07-16 | 2021-07-14 | 2.910 | 344,959 | -222,041 | 0.02% | 1,003,831 |
| 2021-07-15 | 2021-07-13 | 2.940 | 567,000 | +128,000 | 0.03% | 1,666,980 |
| 2021-07-14 | 2021-07-12 | 2.900 | 439,000 | -245,000 | 0.02% | 1,273,100 |
| 2021-07-13 | 2021-07-09 | 2.900 | 684,000 | +166,000 | 0.03% | 1,983,600 |
| 2021-07-12 | 2021-07-08 | 2.880 | 518,000 | -50,000 | 0.02% | 1,491,840 |
| 2021-07-09 | 2021-07-07 | 3.030 | 568,000 | -393,000 | 0.03% | 1,721,040 |
| 2021-07-08 | 2021-07-06 | 2.950 | 961,000 | +69,000 | 0.04% | 2,834,950 |
| 2021-07-07 | 2021-07-05 | 3.030 | 892,000 | +861,000 | 0.04% | 2,702,760 |
| 2021-07-06 | 2021-07-02 | 3.080 | 31,000 | -40,000 | 0.00% | 95,480 |
| 2021-07-05 | 2021-06-30 | 3.170 | 71,000 | +5,000 | 0.00% | 225,070 |
| 2021-07-02 | 2021-06-29 | 3.120 | 66,000 | -129,000 | 0.00% | 205,920 |
| 2021-06-30 | 2021-06-28 | 3.100 | 195,000 | +12,000 | 0.01% | 604,500 |
| 2021-06-29 | 2021-06-25 | 3.080 | 183,000 | -399,840 | 0.01% | 563,640 |
| 2021-06-28 | 2021-06-24 | 2.890 | 582,840 | -2,100,160 | 0.03% | 1,684,408 |
| 2021-06-25 | 2021-06-23 | 2.910 | 2,683,000 | +192,000 | 0.12% | 7,807,530 |
| 2021-06-24 | 2021-06-22 | 2.820 | 2,491,000 | -99,000 | 0.11% | 7,024,620 |
| 2021-06-23 | 2021-06-21 | 2.800 | 2,590,000 | +324,000 | 0.12% | 7,252,000 |
| 2021-06-22 | 2021-06-18 | 2.910 | 2,266,000 | +721,000 | 0.10% | 6,594,060 |
| 2021-06-21 | 2021-06-17 | 3.120 | 1,545,000 | -3,000 | 0.07% | 4,820,400 |
| 2021-06-18 | 2021-06-16 | 3.090 | 1,548,000 | -2,529,000 | 0.07% | 4,783,320 |
| 2021-06-17 | 2021-06-15 | 2.970 | 4,077,000 | +1,672,000 | 0.19% | 12,108,690 |
| 2021-06-16 | 2021-06-11 | 2.770 | 2,405,000 | +1,488,041 | 0.11% | 6,661,850 |
| 2021-06-15 | 2021-06-10 | 2.680 | 916,959 | -37,041 | 0.04% | 2,457,450 |
| 2021-06-11 | 2021-06-09 | 2.700 | 954,000 | +321,000 | 0.04% | 2,575,800 |
| 2021-06-10 | 2021-06-08 | 2.650 | 633,000 | +43,000 | 0.03% | 1,677,450 |
| 2021-06-09 | 2021-06-07 | 2.660 | 590,000 | +97,000 | 0.03% | 1,569,400 |
| 2021-06-08 | 2021-06-04 | 2.730 | 493,000 | +42,000 | 0.02% | 1,345,890 |
| 2021-06-07 | 2021-06-03 | 2.800 | 451,000 | +31,000 | 0.02% | 1,262,800 |
| 2021-06-04 | 2021-06-02 | 2.750 | 420,000 | -57,000 | 0.02% | 1,155,000 |
| 2021-06-03 | 2021-06-01 | 2.740 | 477,000 | +92,000 | 0.02% | 1,306,980 |
| 2021-06-02 | 2021-05-31 | 2.690 | 385,000 | -318,000 | 0.02% | 1,035,650 |
| 2021-06-01 | 2021-05-28 | 2.680 | 703,000 | -488,000 | 0.03% | 1,884,040 |
| 2021-05-31 | 2021-05-27 | 2.880 | 1,191,000 | -591,000 | 0.05% | 3,430,080 |
| 2021-05-28 | 2021-05-26 | 2.790 | 1,782,000 | +419,000 | 0.08% | 4,971,780 |
| 2021-05-27 | 2021-05-25 | 2.760 | 1,363,000 | +505,000 | 0.06% | 3,761,880 |
| 2021-05-26 | 2021-05-24 | 2.770 | 858,000 | -337,372 | 0.04% | 2,376,660 |
| 2021-05-25 | 2021-05-21 | 2.810 | 1,195,372 | +285,000 | 0.05% | 3,358,995 |
| 2021-05-24 | 2021-05-20 | 2.900 | 910,372 | -215,000 | 0.04% | 2,640,079 |
| 2021-05-21 | 2021-05-18 | 2.840 | 1,125,372 | +281,000 | 0.05% | 3,196,056 |
| 2021-05-20 | 2021-05-17 | 2.820 | 844,372 | -308,348 | 0.04% | 2,381,129 |
| 2021-05-18 | 2021-05-14 | 2.900 | 1,152,720 | -731,280 | 0.05% | 3,342,888 |
| 2021-05-17 | 2021-05-13 | 2.870 | 1,884,000 | +693,000 | 0.09% | 5,407,080 |
| 2021-05-14 | 2021-05-12 | 2.810 | 1,191,000 | +841,000 | 0.05% | 3,346,710 |
| 2021-05-13 | 2021-05-11 | 2.870 | 350,000 | -97,000 | 0.02% | 1,004,500 |
| 2021-05-12 | 2021-05-10 | 2.690 | 447,000 | -162,656 | 0.02% | 1,202,430 |
| 2021-05-11 | 2021-05-07 | 2.700 | 609,656 | -689,224 | 0.03% | 1,646,071 |
| 2021-05-10 | 2021-05-06 | 2.830 | 1,298,880 | +75,000 | 0.06% | 3,675,830 |
| 2021-05-07 | 2021-05-05 | 2.830 | 1,223,880 | +388,000 | 0.06% | 3,463,580 |
| 2021-05-06 | 2021-05-04 | 2.890 | 835,880 | -587,120 | 0.04% | 2,415,693 |
| 2021-05-05 | 2021-05-03 | 2.930 | 1,423,000 | -122,000 | 0.07% | 4,169,390 |
| 2021-05-04 | 2021-04-30 | 3.020 | 1,545,000 | -18,000 | 0.07% | 4,665,900 |
| 2021-05-03 | 2021-04-29 | 3.050 | 1,563,000 | -455,000 | 0.07% | 4,767,150 |
| 2021-04-30 | 2021-04-28 | 3.100 | 2,018,000 | +259,000 | 0.09% | 6,255,800 |
| 2021-04-29 | 2021-04-27 | 3.220 | 1,759,000 | +1,045,000 | 0.08% | 5,663,980 |
| 2021-04-28 | 2021-04-26 | 3.150 | 714,000 | -215,420 | 0.03% | 2,249,100 |
| 2021-04-27 | 2021-04-23 | 3.260 | 929,420 | +400,000 | 0.04% | 3,029,909 |
| 2021-04-26 | 2021-04-22 | 3.260 | 529,420 | -1,935,580 | 0.02% | 1,725,909 |
| 2021-04-23 | 2021-04-21 | 3.230 | 2,465,000 | -149,000 | 0.11% | 7,961,950 |
| 2021-04-22 | 2021-04-20 | 3.340 | 2,614,000 | +2,145,000 | 0.12% | 8,730,760 |
| 2021-04-21 | 2021-04-19 | 3.160 | 469,000 | +34,000 | 0.02% | 1,482,040 |
| 2021-04-20 | 2021-04-16 | 3.190 | 435,000 | +80,000 | 0.02% | 1,387,650 |
| 2021-04-19 | 2021-04-15 | 3.140 | 355,000 | -60,000 | 0.02% | 1,114,700 |
| 2021-04-16 | 2021-04-14 | 3.160 | 415,000 | +52,000 | 0.02% | 1,311,400 |
| 2021-04-15 | 2021-04-13 | 3.090 | 363,000 | -27,000 | 0.02% | 1,121,670 |
| 2021-04-14 | 2021-04-12 | 3.130 | 390,000 | -162,000 | 0.02% | 1,220,700 |
| 2021-04-13 | 2021-04-09 | 3.260 | 552,000 | -188,060 | 0.03% | 1,799,520 |
| 2021-04-12 | 2021-04-08 | 3.350 | 740,060 | -945,940 | 0.03% | 2,479,201 |
| 2021-04-09 | 2021-04-07 | 3.340 | 1,686,000 | +147,000 | 0.08% | 5,631,240 |
| 2021-04-08 | 2021-04-01 | 3.420 | 1,539,000 | +697,000 | 0.07% | 5,263,380 |
| 2021-04-07 | 2021-03-31 | 3.210 | 842,000 | -272,000 | 0.04% | 2,702,820 |
| 2021-04-01 | 2021-03-30 | 3.240 | 1,114,000 | +153,000 | 0.05% | 3,609,360 |
| 2021-03-31 | 2021-03-29 | 3.170 | 961,000 | +249,000 | 0.04% | 3,046,370 |
| 2021-03-30 | 2021-03-26 | 3.220 | 712,000 | -286,000 | 0.03% | 2,292,640 |
| 2021-03-29 | 2021-03-25 | 3.260 | 998,000 | +102,000 | 0.05% | 3,253,480 |
| 2021-03-26 | 2021-03-24 | 3.220 | 896,000 | +677,000 | 0.04% | 2,885,120 |
| 2021-03-25 | 2021-03-23 | 3.310 | 219,000 | -16,000 | 0.01% | 724,890 |
| 2021-03-24 | 2021-03-22 | 3.280 | 235,000 | -263,604 | 0.01% | 770,800 |
| 2021-03-23 | 2021-03-19 | 3.370 | 498,604 | -347,990 | 0.02% | 1,680,295 |
| 2021-03-22 | 2021-03-18 | 3.380 | 846,594 | -304,000 | 0.04% | 2,861,488 |
| 2021-03-19 | 2021-03-17 | 3.420 | 1,150,594 | -964,010 | 0.05% | 3,935,031 |
| 2021-03-18 | 2021-03-16 | 3.450 | 2,114,604 | -349,574 | 0.10% | 7,295,384 |
| 2021-03-17 | 2021-03-15 | 3.620 | 2,464,178 | +801,719 | 0.11% | 8,920,324 |
| 2021-03-16 | 2021-03-12 | 3.210 | 1,662,459 | +582,000 | 0.08% | 5,336,493 |
| 2021-03-15 | 2021-03-11 | 3.300 | 1,080,459 | -113,000 | 0.05% | 3,565,515 |
| 2021-03-12 | 2021-03-10 | 3.170 | 1,193,459 | +277,000 | 0.05% | 3,783,265 |
| 2021-03-11 | 2021-03-09 | 3.060 | 916,459 | +287,000 | 0.04% | 2,804,365 |
| 2021-03-10 | 2021-03-08 | 3.070 | 629,459 | +102,080 | 0.03% | 1,932,439 |
| 2021-03-09 | 2021-03-05 | 3.440 | 527,379 | +30,000 | 0.02% | 1,814,184 |
| 2021-03-08 | 2021-03-04 | 3.620 | 497,379 | +83,000 | 0.02% | 1,800,512 |
| 2021-03-05 | 2021-03-03 | 3.700 | 414,379 | -774,080 | 0.02% | 1,533,202 |
| 2021-03-04 | 2021-03-02 | 3.650 | 1,188,459 | -37,000 | 0.05% | 4,337,875 |
| 2021-03-03 | 2021-03-01 | 3.770 | 1,225,459 | +611,000 | 0.06% | 4,619,980 |
| 2021-03-02 | 2021-02-26 | 3.390 | 614,459 | -576,000 | 0.03% | 2,083,016 |
| 2021-03-01 | 2021-02-25 | 3.590 | 1,190,459 | +541,459 | 0.05% | 4,273,748 |
| 2021-02-26 | 2021-02-24 | 3.360 | 649,000 | -61,840 | 0.03% | 2,180,640 |
| 2021-02-25 | 2021-02-23 | 3.530 | 710,840 | -184,160 | 0.03% | 2,509,265 |
| 2021-02-24 | 2021-02-22 | 3.590 | 895,000 | +133,000 | 0.04% | 3,213,050 |
| 2021-02-23 | 2021-02-19 | 3.830 | 762,000 | +296,000 | 0.03% | 2,918,460 |
| 2021-02-22 | 2021-02-18 | 3.830 | 466,000 | +7,000 | 0.02% | 1,784,780 |
| 2021-02-19 | 2021-02-17 | 4.120 | 459,000 | -466,000 | 0.02% | 1,891,080 |
| 2021-02-18 | 2021-02-16 | 4.120 | 925,000 | +666,000 | 0.04% | 3,811,000 |
| 2021-02-17 | 2021-02-11 | 3.730 | 259,000 | +53,000 | 0.01% | 966,070 |
| 2021-02-16 | 2021-02-09 | 3.780 | 206,000 | -305,950 | 0.01% | 778,680 |
| 2021-02-10 | 2021-02-08 | 3.670 | 511,950 | -77,000 | 0.02% | 1,878,856 |
| 2021-02-09 | 2021-02-05 | 3.410 | 588,950 | +100,000 | 0.03% | 2,008,320 |
| 2021-02-08 | 2021-02-04 | 3.600 | 488,950 | +101,000 | 0.02% | 1,760,220 |
| 2021-02-05 | 2021-02-03 | 3.820 | 387,950 | -24,000 | 0.02% | 1,481,969 |
| 2021-02-04 | 2021-02-02 | 3.680 | 411,950 | +231,000 | 0.02% | 1,515,976 |
| 2021-02-03 | 2021-02-01 | 3.450 | 180,950 | -488,050 | 0.01% | 624,278 |
| 2021-02-02 | 2021-01-29 | 3.400 | 669,000 | +127,000 | 0.03% | 2,274,600 |
| 2021-02-01 | 2021-01-28 | 3.510 | 542,000 | +79,000 | 0.02% | 1,902,420 |
| 2021-01-29 | 2021-01-27 | 3.860 | 463,000 | +12,000 | 0.02% | 1,787,180 |
| 2021-01-28 | 2021-01-26 | 4.070 | 451,000 | -1,107,000 | 0.02% | 1,835,570 |
| 2021-01-27 | 2021-01-25 | 3.920 | 1,558,000 | +485,000 | 0.07% | 6,107,360 |
| 2021-01-26 | 2021-01-22 | 3.490 | 1,073,000 | +521,000 | 0.05% | 3,744,770 |
| 2021-01-25 | 2021-01-21 | 3.420 | 552,000 | +70,000 | 0.03% | 1,887,840 |
| 2021-01-22 | 2021-01-20 | 3.540 | 482,000 | +22,000 | 0.02% | 1,706,280 |
| 2021-01-21 | 2021-01-19 | 3.570 | 460,000 | -96,110 | 0.02% | 1,642,200 |
| 2021-01-20 | 2021-01-18 | 3.470 | 556,110 | -305,890 | 0.03% | 1,929,702 |
| 2021-01-19 | 2021-01-15 | 3.210 | 862,000 | +11,000 | 0.04% | 2,767,020 |
| 2021-01-18 | 2021-01-14 | 3.210 | 851,000 | +525,000 | 0.04% | 2,731,710 |
| 2021-01-15 | 2021-01-13 | 3.030 | 326,000 | -58,000 | 0.01% | 987,780 |
| 2021-01-14 | 2021-01-12 | 3.070 | 384,000 | +194,000 | 0.02% | 1,178,880 |
| 2021-01-13 | 2021-01-11 | 3.100 | 190,000 | +13,000 | 0.01% | 589,000 |
| 2021-01-12 | 2021-01-08 | 3.180 | 177,000 | +86,000 | 0.01% | 562,860 |
| 2021-01-08 | 2021-01-06 | 3.340 | 91,000 | +79,000 | 0.00% | 303,940 |
| 2021-01-07 | 2021-01-05 | 3.160 | 12,000 | -474,590 | 0.00% | 37,920 |
| 2021-01-06 | 2021-01-04 | 3.040 | 486,590 | -1,312,410 | 0.02% | 1,479,234 |
| 2021-01-05 | 2020-12-31 | 3.120 | 1,799,000 | +114,000 | 0.08% | 5,612,880 |
| 2021-01-04 | 2020-12-29 | 3.150 | 1,685,000 | +1,547,000 | 0.08% | 5,307,750 |
| 2020-12-30 | 2020-12-28 | 2.980 | 138,000 | -110,000 | 0.01% | 411,240 |
| 2020-12-29 | 2020-12-24 | 3.270 | 248,000 | +202,000 | 0.01% | 810,960 |
| 2020-12-28 | 2020-12-22 | 3.380 | 46,000 | -717,000 | 0.00% | 155,480 |
| 2020-12-23 | 2020-12-21 | 3.390 | 763,000 | +26,000 | 0.03% | 2,586,570 |
| 2020-12-22 | 2020-12-18 | 3.600 | 737,000 | +19,000 | 0.03% | 2,653,200 |
| 2020-12-21 | 2020-12-17 | 3.610 | 718,000 | +278,000 | 0.03% | 2,591,980 |
| 2020-12-18 | 2020-12-16 | 3.610 | 440,000 | +238,000 | 0.02% | 1,588,400 |
| 2020-12-17 | 2020-12-15 | 3.610 | 202,000 | +75,000 | 0.01% | 729,220 |
| 2020-12-16 | 2020-12-14 | 3.740 | 127,000 | -97,000 | 0.01% | 474,980 |
| 2020-12-15 | 2020-12-11 | 3.740 | 224,000 | -158,000 | 0.01% | 837,760 |
| 2020-12-14 | 2020-12-10 | 3.840 | 382,000 | +81,000 | 0.02% | 1,466,880 |
| 2020-12-11 | 2020-12-09 | 3.840 | 301,000 | +220,000 | 0.01% | 1,155,840 |
| 2020-12-10 | 2020-12-08 | 3.680 | 81,000 | -75,000 | 0.00% | 298,080 |
| 2020-12-09 | 2020-12-07 | 3.790 | 156,000 | -8,000 | 0.01% | 591,240 |
| 2020-12-08 | 2020-12-04 | 3.570 | 164,000 | +57,000 | 0.01% | 585,480 |
| 2020-12-07 | 2020-12-03 | 3.540 | 107,000 | -40,000 | 0.00% | 378,780 |
| 2020-12-04 | 2020-12-02 | 3.620 | 147,000 | -128,000 | 0.01% | 532,140 |
| 2020-12-03 | 2020-12-01 | 3.680 | 275,000 | +64,000 | 0.01% | 1,012,000 |
| 2020-12-02 | 2020-11-30 | 3.680 | 211,000 | -84,000 | 0.01% | 776,480 |
| 2020-12-01 | 2020-11-27 | 3.840 | 295,000 | +67,000 | 0.01% | 1,132,800 |
| 2020-11-30 | 2020-11-26 | 3.810 | 228,000 | +104,000 | 0.01% | 868,680 |
| 2020-11-27 | 2020-11-25 | 3.570 | 124,000 | -68,000 | 0.01% | 442,680 |
| 2020-11-26 | 2020-11-24 | 3.700 | 192,000 | +88,000 | 0.01% | 710,400 |
| 2020-11-25 | 2020-11-23 | 3.780 | 104,000 | -5,000 | 0.00% | 393,120 |
| 2020-11-24 | 2020-11-20 | 3.960 | 109,000 | -31,000 | 0.00% | 431,640 |
| 2020-11-23 | 2020-11-19 | 4.160 | 140,000 | -28,000 | 0.01% | 582,400 |
| 2020-11-20 | 2020-11-18 | 4.150 | 168,000 | -49,000 | 0.01% | 697,200 |
| 2020-11-19 | 2020-11-17 | 4.100 | 217,000 | -145,000 | 0.01% | 889,700 |
| 2020-11-18 | 2020-11-16 | 4.040 | 362,000 | +2,000 | 0.02% | 1,462,480 |
| 2020-11-17 | 2020-11-13 | 3.850 | 360,000 | -16,000 | 0.02% | 1,386,000 |
| 2020-11-16 | 2020-11-12 | 3.800 | 376,000 | +41,000 | 0.02% | 1,428,800 |
| 2020-11-13 | 2020-11-11 | 3.610 | 335,000 | +225,000 | 0.02% | 1,209,350 |
| 2020-11-12 | 2020-11-10 | 3.730 | 110,000 | +2,000 | 0.01% | 410,300 |
| 2020-11-11 | 2020-11-09 | 4.000 | 108,000 | -284,000 | 0.00% | 432,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 392,000 | +234,000 | 0.02% | 1,564,080 |
| 2020-11-09 | 2020-11-05 | 4.210 | 158,000 | -571,000 | 0.01% | 665,180 |
| 2020-11-06 | 2020-11-04 | 4.100 | 729,000 | +397,000 | 0.03% | 2,988,900 |
| 2020-11-05 | 2020-11-03 | 3.980 | 332,000 | +321,000 | 0.02% | 1,321,360 |
| 2020-11-04 | 2020-11-02 | 4.810 | 11,000 | -14,000 | 0.00% | 52,910 |
| 2020-11-03 | 2020-10-30 | 4.630 | 25,000 | -10,789 | 0.00% | 115,750 |
| 2020-11-02 | 2020-10-29 | 4.780 | 35,789 | -612,191 | 0.00% | 171,071 |
| 2020-10-30 | 2020-10-28 | 4.400 | 647,980 | -459,020 | 0.03% | 2,851,112 |
| 2020-10-29 | 2020-10-27 | 4.110 | 1,107,000 | +524,000 | 0.05% | 4,549,770 |
| 2020-10-28 | 2020-10-23 | 4.040 | 583,000 | +170,000 | 0.03% | 2,355,320 |
| 2020-10-27 | 2020-10-22 | 4.090 | 413,000 | +209,000 | 0.02% | 1,689,170 |
| 2020-10-23 | 2020-10-21 | 3.920 | 204,000 | -365,840 | 0.01% | 799,680 |
| 2020-10-22 | 2020-10-20 | 4.030 | 569,840 | -879,160 | 0.03% | 2,296,455 |
| 2020-10-21 | 2020-10-19 | 3.910 | 1,449,000 | +13,000 | 0.07% | 5,665,590 |
| 2020-10-20 | 2020-10-16 | 3.590 | 1,436,000 | +152,000 | 0.07% | 5,155,240 |
| 2020-10-19 | 2020-10-15 | 3.440 | 1,284,000 | -1,000 | 0.06% | 4,416,960 |
| 2020-10-16 | 2020-10-14 | 3.450 | 1,285,000 | +1,201,950 | 0.06% | 4,433,250 |
| 2020-10-15 | 2020-10-12 | 3.260 | 83,050 | -2,085,950 | 0.00% | 270,743 |
| 2020-10-14 | 2020-10-09 | 3.300 | 2,169,000 | -235,000 | 0.10% | 7,157,700 |
| 2020-10-12 | 2020-10-08 | 3.440 | 2,404,000 | +2,242,000 | 0.11% | 8,269,760 |
| 2020-10-09 | 2020-10-07 | 2.990 | 162,000 | +43,000 | 0.01% | 484,380 |
| 2020-10-08 | 2020-10-06 | 3.180 | 119,000 | +29,000 | 0.01% | 378,420 |
| 2020-10-07 | 2020-10-05 | 2.810 | 90,000 | -118,000 | 0.00% | 252,900 |
| 2020-10-06 | 2020-09-30 | 2.800 | 208,000 | +29,000 | 0.01% | 582,400 |
| 2020-10-05 | 2020-09-29 | 2.800 | 179,000 | +137,000 | 0.01% | 501,200 |
| 2020-09-29 | 2020-09-25 | 2.740 | 42,000 | +42,000 | 0.00% | 115,080 |
| 2020-09-28 | 2020-09-24 | 2.970 | 0 | -20,817 | ||
| 2020-09-25 | 2020-09-23 | 2.700 | 20,817 | 0.00% | 56,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy