History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 1,598,000 | +0 | 0.07% | 218,926 |
| 2025-10-13 | 2025-10-09 | 0.141 | 1,598,000 | +0 | 0.07% | 225,318 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,598,000 | +0 | 0.07% | 239,700 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,598,000 | +0 | 0.07% | 226,916 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,598,000 | +0 | 0.07% | 225,318 |
| 2025-10-06 | 2025-10-02 | 0.142 | 1,598,000 | +0 | 0.07% | 226,916 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,598,000 | +0 | 0.07% | 223,720 |
| 2025-10-02 | 2025-09-29 | 0.145 | 1,598,000 | +0 | 0.07% | 231,710 |
| 2025-09-30 | 2025-09-26 | 0.143 | 1,598,000 | +0 | 0.07% | 228,514 |
| 2025-09-29 | 2025-09-25 | 0.154 | 1,598,000 | +100,000 | 0.07% | 246,092 |
| 2025-08-21 | 2025-08-19 | 0.134 | 1,498,000 | -1,000 | 0.06% | 200,732 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,499,000 | +33,000 | 0.06% | 184,377 |
| 2025-04-02 | 2025-03-31 | 0.091 | 1,466,000 | -1,000 | 0.06% | 133,406 |
| 2024-12-11 | 2024-12-09 | 0.107 | 1,467,000 | -4,000 | 0.06% | 156,969 |
| 2024-11-28 | 2024-11-26 | 0.112 | 1,471,000 | -30,000 | 0.06% | 164,752 |
| 2024-11-25 | 2024-11-21 | 0.115 | 1,501,000 | +30,000 | 0.06% | 172,615 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,471,000 | +100,000 | 0.06% | 382,460 |
| 2024-10-07 | 2024-10-03 | 0.132 | 1,371,000 | +1,000 | 0.06% | 180,972 |
| 2024-09-30 | 2024-09-26 | 0.098 | 1,370,000 | -1,000 | 0.06% | 134,260 |
| 2024-06-13 | 2024-06-11 | 0.141 | 1,371,000 | -29,000 | 0.06% | 193,311 |
| 2024-05-08 | 2024-05-06 | 0.172 | 1,400,000 | +50,000 | 0.06% | 240,800 |
| 2024-04-29 | 2024-04-25 | 0.138 | 1,350,000 | -60,000 | 0.06% | 186,300 |
| 2024-03-15 | 2024-03-13 | 0.202 | 1,410,000 | +40,000 | 0.06% | 284,820 |
| 2024-03-04 | 2024-02-29 | 0.235 | 1,370,000 | -40,000 | 0.06% | 321,950 |
| 2024-01-15 | 2024-01-11 | 0.212 | 1,410,000 | +40,000 | 0.06% | 298,920 |
| 2024-01-09 | 2024-01-05 | 0.270 | 1,370,000 | -20,000 | 0.06% | 369,900 |
| 2023-12-29 | 2023-12-27 | 0.223 | 1,390,000 | +20,000 | 0.06% | 309,970 |
| 2023-12-27 | 2023-12-21 | 0.255 | 1,370,000 | -45,000 | 0.06% | 349,350 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,415,000 | +25,000 | 0.06% | 396,200 |
| 2023-11-08 | 2023-11-06 | 0.197 | 1,390,000 | +50,000 | 0.06% | 273,830 |
| 2023-10-19 | 2023-10-17 | 0.233 | 1,340,000 | -10,000 | 0.06% | 312,220 |
| 2023-09-29 | 2023-09-27 | 0.310 | 1,350,000 | -60,000 | 0.06% | 418,500 |
| 2023-09-22 | 2023-09-20 | 0.305 | 1,410,000 | +10,000 | 0.06% | 430,050 |
| 2023-09-07 | 2023-09-05 | 0.345 | 1,400,000 | +20,000 | 0.06% | 483,000 |
| 2023-04-26 | 2023-04-24 | 0.890 | 1,380,000 | +10,000 | 0.06% | 1,228,200 |
| 2023-04-25 | 2023-04-21 | 0.920 | 1,370,000 | -20,000 | 0.06% | 1,260,400 |
| 2023-03-29 | 2023-03-27 | 1.140 | 1,390,000 | +10,000 | 0.06% | 1,584,600 |
| 2023-03-16 | 2023-03-14 | 1.090 | 1,380,000 | +30,000 | 0.06% | 1,504,200 |
| 2023-03-14 | 2023-03-10 | 1.160 | 1,350,000 | -50,000 | 0.06% | 1,566,000 |
| 2023-03-10 | 2023-03-08 | 1.230 | 1,400,000 | -10,000 | 0.06% | 1,722,000 |
| 2023-03-07 | 2023-03-03 | 1.240 | 1,410,000 | -8,000 | 0.06% | 1,748,400 |
| 2023-03-01 | 2023-02-27 | 1.250 | 1,418,000 | -40,000 | 0.06% | 1,772,500 |
| 2023-02-28 | 2023-02-24 | 1.250 | 1,458,000 | +50,000 | 0.06% | 1,822,500 |
| 2023-02-23 | 2023-02-21 | 1.270 | 1,408,000 | +40,000 | 0.06% | 1,788,160 |
| 2023-02-20 | 2023-02-16 | 1.300 | 1,368,000 | +50,000 | 0.06% | 1,778,400 |
| 2023-02-16 | 2023-02-14 | 1.310 | 1,318,000 | +20,000 | 0.06% | 1,726,580 |
| 2023-02-15 | 2023-02-13 | 1.440 | 1,298,000 | +20,000 | 0.05% | 1,869,120 |
| 2023-02-03 | 2023-02-01 | 1.600 | 1,278,000 | +20,000 | 0.05% | 2,044,800 |
| 2023-02-01 | 2023-01-30 | 1.610 | 1,258,000 | +10,000 | 0.05% | 2,025,380 |
| 2023-01-11 | 2023-01-09 | 1.520 | 1,248,000 | +8,000 | 0.05% | 1,896,960 |
| 2023-01-05 | 2023-01-03 | 1.600 | 1,240,000 | +91,000 | 0.05% | 1,984,000 |
| 2023-01-04 | 2022-12-30 | 2.150 | 1,149,000 | +5,000 | 0.05% | 2,470,350 |
| 2022-12-16 | 2022-12-14 | 1.870 | 1,144,000 | -20,000 | 0.05% | 2,139,280 |
| 2022-12-12 | 2022-12-08 | 1.680 | 1,164,000 | -75,000 | 0.05% | 1,955,520 |
| 2022-12-06 | 2022-12-02 | 1.750 | 1,239,000 | -1,000 | 0.05% | 2,168,250 |
| 2022-12-01 | 2022-11-29 | 1.690 | 1,240,000 | -10,000 | 0.05% | 2,095,600 |
| 2022-11-22 | 2022-11-18 | 1.670 | 1,250,000 | -10,000 | 0.05% | 2,087,500 |
| 2022-11-18 | 2022-11-16 | 1.500 | 1,260,000 | +10,000 | 0.05% | 1,890,000 |
| 2022-11-17 | 2022-11-15 | 1.480 | 1,250,000 | -56,000 | 0.05% | 1,850,000 |
| 2022-11-16 | 2022-11-14 | 1.430 | 1,306,000 | -30,000 | 0.06% | 1,867,580 |
| 2022-11-15 | 2022-11-11 | 1.380 | 1,336,000 | +30,000 | 0.06% | 1,843,680 |
| 2022-11-14 | 2022-11-10 | 1.360 | 1,306,000 | -30,000 | 0.06% | 1,776,160 |
| 2022-11-10 | 2022-11-08 | 1.480 | 1,336,000 | -40,000 | 0.06% | 1,977,280 |
| 2022-11-01 | 2022-10-28 | 1.310 | 1,376,000 | -34,000 | 0.06% | 1,802,560 |
| 2022-10-25 | 2022-10-21 | 1.400 | 1,410,000 | -70,000 | 0.06% | 1,974,000 |
| 2022-10-24 | 2022-10-20 | 1.440 | 1,480,000 | -1,000 | 0.06% | 2,131,200 |
| 2022-10-10 | 2022-10-06 | 1.340 | 1,481,000 | -15,000 | 0.06% | 1,984,540 |
| 2022-10-07 | 2022-10-05 | 1.350 | 1,496,000 | -20,000 | 0.06% | 2,019,600 |
| 2022-10-06 | 2022-10-03 | 1.270 | 1,516,000 | +20,000 | 0.06% | 1,925,320 |
| 2022-09-22 | 2022-09-20 | 1.250 | 1,496,000 | -2,000 | 0.06% | 1,870,000 |
| 2022-09-20 | 2022-09-16 | 1.240 | 1,498,000 | -20,000 | 0.06% | 1,857,520 |
| 2022-09-09 | 2022-09-07 | 1.150 | 1,518,000 | -20,000 | 0.06% | 1,745,700 |
| 2022-09-07 | 2022-09-05 | 1.160 | 1,538,000 | -10,000 | 0.06% | 1,784,080 |
| 2022-09-06 | 2022-09-02 | 1.170 | 1,548,000 | +10,000 | 0.07% | 1,811,160 |
| 2022-09-05 | 2022-09-01 | 1.170 | 1,538,000 | +10,000 | 0.06% | 1,799,460 |
| 2022-09-02 | 2022-08-31 | 1.210 | 1,528,000 | +10,000 | 0.06% | 1,848,880 |
| 2022-09-01 | 2022-08-30 | 1.270 | 1,518,000 | -10,000 | 0.06% | 1,927,860 |
| 2022-08-31 | 2022-08-29 | 1.070 | 1,528,000 | +15,000 | 0.06% | 1,634,960 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,513,000 | -15,000 | 0.06% | 1,603,780 |
| 2022-08-25 | 2022-08-23 | 1.080 | 1,528,000 | +2,000 | 0.06% | 1,650,240 |
| 2022-08-19 | 2022-08-17 | 1.180 | 1,526,000 | +6,000 | 0.06% | 1,800,680 |
| 2022-08-18 | 2022-08-16 | 1.200 | 1,520,000 | -4,000 | 0.06% | 1,824,000 |
| 2022-08-15 | 2022-08-11 | 1.160 | 1,524,000 | +10,000 | 0.06% | 1,767,840 |
| 2022-08-09 | 2022-08-05 | 1.290 | 1,514,000 | +30,000 | 0.06% | 1,953,060 |
| 2022-08-08 | 2022-08-04 | 1.270 | 1,484,000 | -10,000 | 0.06% | 1,884,680 |
| 2022-08-05 | 2022-08-03 | 1.190 | 1,494,000 | +30,000 | 0.06% | 1,777,860 |
| 2022-08-04 | 2022-08-02 | 1.200 | 1,464,000 | +4,000 | 0.06% | 1,756,800 |
| 2022-08-03 | 2022-08-01 | 1.310 | 1,460,000 | +48,000 | 0.06% | 1,912,600 |
| 2022-07-29 | 2022-07-27 | 2.520 | 1,412,000 | -2,000 | 0.06% | 3,558,240 |
| 2022-07-20 | 2022-07-18 | 2.740 | 1,414,000 | -1,000 | 0.06% | 3,874,360 |
| 2022-07-18 | 2022-07-14 | 2.700 | 1,415,000 | -30,000 | 0.06% | 3,820,500 |
| 2022-07-12 | 2022-07-08 | 2.700 | 1,445,000 | -10,000 | 0.06% | 3,901,500 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,455,000 | -20,000 | 0.06% | 3,783,000 |
| 2022-07-07 | 2022-07-05 | 2.480 | 1,475,000 | -30,000 | 0.06% | 3,658,000 |
| 2022-07-05 | 2022-06-30 | 2.460 | 1,505,000 | -3,000 | 0.06% | 3,702,300 |
| 2022-06-30 | 2022-06-28 | 2.570 | 1,508,000 | -25,000 | 0.06% | 3,875,560 |
| 2022-06-23 | 2022-06-21 | 2.570 | 1,533,000 | -20,000 | 0.06% | 3,939,810 |
| 2022-06-22 | 2022-06-20 | 2.570 | 1,553,000 | +18,000 | 0.07% | 3,991,210 |
| 2022-06-21 | 2022-06-17 | 2.490 | 1,535,000 | -10,000 | 0.06% | 3,822,150 |
| 2022-06-16 | 2022-06-14 | 2.190 | 1,545,000 | -11,000 | 0.07% | 3,383,550 |
| 2022-06-15 | 2022-06-13 | 2.270 | 1,556,000 | -10,000 | 0.07% | 3,532,120 |
| 2022-06-14 | 2022-06-10 | 2.300 | 1,566,000 | +5,000 | 0.07% | 3,601,800 |
| 2022-06-13 | 2022-06-09 | 2.320 | 1,561,000 | -10,000 | 0.07% | 3,621,520 |
| 2022-06-10 | 2022-06-08 | 2.340 | 1,571,000 | +80,000 | 0.07% | 3,676,140 |
| 2022-06-09 | 2022-06-07 | 2.310 | 1,491,000 | +234,000 | 0.07% | 3,444,210 |
| 2022-06-08 | 2022-06-06 | 3.600 | 1,257,000 | -20,000 | 0.06% | 4,525,200 |
| 2022-05-31 | 2022-05-27 | 3.240 | 1,277,000 | -63,000 | 0.06% | 4,137,480 |
| 2022-05-23 | 2022-05-19 | 3.010 | 1,340,000 | -10,000 | 0.06% | 4,033,400 |
| 2022-05-19 | 2022-05-17 | 3.070 | 1,350,000 | -20,000 | 0.06% | 4,144,500 |
| 2022-05-18 | 2022-05-16 | 3.060 | 1,370,000 | -6,000 | 0.06% | 4,192,200 |
| 2022-05-17 | 2022-05-13 | 2.940 | 1,376,000 | -10,000 | 0.06% | 4,045,440 |
| 2022-05-13 | 2022-05-11 | 2.840 | 1,386,000 | -3,000 | 0.06% | 3,936,240 |
| 2022-05-12 | 2022-05-10 | 2.850 | 1,389,000 | +10,000 | 0.06% | 3,958,650 |
| 2022-05-10 | 2022-05-05 | 2.900 | 1,379,000 | -100,000 | 0.06% | 3,999,100 |
| 2022-05-04 | 2022-04-29 | 3.030 | 1,479,000 | -20,000 | 0.07% | 4,481,370 |
| 2022-05-03 | 2022-04-28 | 3.030 | 1,499,000 | -10,000 | 0.07% | 4,541,970 |
| 2022-04-29 | 2022-04-27 | 2.880 | 1,509,000 | -10,000 | 0.07% | 4,345,920 |
| 2022-04-27 | 2022-04-25 | 2.640 | 1,519,000 | -10,000 | 0.07% | 4,010,160 |
| 2022-04-26 | 2022-04-22 | 2.660 | 1,529,000 | -26,000 | 0.07% | 4,067,140 |
| 2022-04-20 | 2022-04-14 | 2.470 | 1,555,000 | -10,000 | 0.07% | 3,840,850 |
| 2022-04-11 | 2022-04-07 | 2.230 | 1,565,000 | +6,000 | 0.07% | 3,489,950 |
| 2022-04-08 | 2022-04-06 | 2.290 | 1,559,000 | +30,000 | 0.07% | 3,570,110 |
| 2022-04-07 | 2022-04-04 | 2.680 | 1,529,000 | -10,000 | 0.07% | 4,097,720 |
| 2022-04-04 | 2022-03-31 | 2.290 | 1,539,000 | -6,000 | 0.07% | 3,524,310 |
| 2022-03-22 | 2022-03-18 | 2.090 | 1,545,000 | -10,000 | 0.07% | 3,229,050 |
| 2022-03-18 | 2022-03-16 | 1.880 | 1,555,000 | +10,000 | 0.07% | 2,923,400 |
| 2022-03-17 | 2022-03-15 | 1.810 | 1,545,000 | -24,000 | 0.07% | 2,796,450 |
| 2022-03-14 | 2022-03-10 | 2.120 | 1,569,000 | -10,000 | 0.07% | 3,326,280 |
| 2022-02-24 | 2022-02-22 | 2.280 | 1,579,000 | -5,000 | 0.07% | 3,600,120 |
| 2022-02-18 | 2022-02-16 | 2.370 | 1,584,000 | +10,000 | 0.07% | 3,754,080 |
| 2022-02-17 | 2022-02-15 | 2.440 | 1,574,000 | -10,000 | 0.07% | 3,840,560 |
| 2022-01-06 | 2022-01-04 | 2.540 | 1,584,000 | -37,000 | 0.07% | 4,023,360 |
| 2021-12-21 | 2021-12-17 | 2.340 | 1,621,000 | -8,000 | 0.07% | 3,793,140 |
| 2021-12-20 | 2021-12-16 | 2.340 | 1,629,000 | -10,000 | 0.07% | 3,811,860 |
| 2021-12-16 | 2021-12-14 | 2.290 | 1,639,000 | -2,000 | 0.08% | 3,753,310 |
| 2021-12-06 | 2021-12-02 | 2.140 | 1,641,000 | -8,000 | 0.08% | 3,511,740 |
| 2021-12-02 | 2021-11-30 | 2.190 | 1,649,000 | +10,000 | 0.08% | 3,611,310 |
| 2021-11-30 | 2021-11-26 | 2.180 | 1,639,000 | -10,000 | 0.08% | 3,573,020 |
| 2021-11-22 | 2021-11-18 | 2.240 | 1,649,000 | +10,000 | 0.08% | 3,693,760 |
| 2021-11-02 | 2021-10-29 | 2.360 | 1,639,000 | -10,000 | 0.08% | 3,868,040 |
| 2021-11-01 | 2021-10-28 | 2.140 | 1,649,000 | +10,000 | 0.08% | 3,528,860 |
| 2021-10-06 | 2021-10-04 | 2.420 | 1,639,000 | -5,000 | 0.08% | 3,966,380 |
| 2021-09-28 | 2021-09-24 | 2.160 | 1,644,000 | -7,550,000 | 0.08% | 3,551,040 |
| 2021-09-21 | 2021-09-17 | 2.300 | 9,194,000 | +7,550,000 | 0.42% | 21,146,200 |
| 2021-09-20 | 2021-09-16 | 2.290 | 1,644,000 | -40,000 | 0.08% | 3,764,760 |
| 2021-09-17 | 2021-09-15 | 2.280 | 1,684,000 | -133,000 | 0.08% | 3,839,520 |
| 2021-09-14 | 2021-09-10 | 2.360 | 1,817,000 | -10,000 | 0.08% | 4,288,120 |
| 2021-09-13 | 2021-09-09 | 2.300 | 1,827,000 | +10,000 | 0.08% | 4,202,100 |
| 2021-09-01 | 2021-08-30 | 2.420 | 1,817,000 | +40,000 | 0.08% | 4,397,140 |
| 2021-08-26 | 2021-08-24 | 2.490 | 1,777,000 | -10,000 | 0.08% | 4,424,730 |
| 2021-08-24 | 2021-08-20 | 2.340 | 1,787,000 | +10,000 | 0.08% | 4,181,580 |
| 2021-08-09 | 2021-08-05 | 2.570 | 1,777,000 | +30,000 | 0.08% | 4,566,890 |
| 2021-08-06 | 2021-08-04 | 2.770 | 1,747,000 | -20,000 | 0.08% | 4,839,190 |
| 2021-08-05 | 2021-08-03 | 2.760 | 1,767,000 | -10,000 | 0.08% | 4,876,920 |
| 2021-08-04 | 2021-08-02 | 2.790 | 1,777,000 | +10,000 | 0.08% | 4,957,830 |
| 2021-08-03 | 2021-07-30 | 2.900 | 1,767,000 | -10,000 | 0.08% | 5,124,300 |
| 2021-08-02 | 2021-07-29 | 2.790 | 1,777,000 | -20,000 | 0.08% | 4,957,830 |
| 2021-07-29 | 2021-07-27 | 2.360 | 1,797,000 | +20,000 | 0.08% | 4,240,920 |
| 2021-07-28 | 2021-07-26 | 2.590 | 1,777,000 | +29,000 | 0.08% | 4,602,430 |
| 2021-07-23 | 2021-07-21 | 2.950 | 1,748,000 | -10,000 | 0.08% | 5,156,600 |
| 2021-07-21 | 2021-07-19 | 2.890 | 1,758,000 | +10,000 | 0.08% | 5,080,620 |
| 2021-07-14 | 2021-07-12 | 2.900 | 1,748,000 | +20,000 | 0.08% | 5,069,200 |
| 2021-07-12 | 2021-07-08 | 2.880 | 1,728,000 | +4,000 | 0.08% | 4,976,640 |
| 2021-07-09 | 2021-07-07 | 3.030 | 1,724,000 | -2,000 | 0.08% | 5,223,720 |
| 2021-07-05 | 2021-06-30 | 3.170 | 1,726,000 | -10,000 | 0.08% | 5,471,420 |
| 2021-07-02 | 2021-06-29 | 3.120 | 1,736,000 | -15,000 | 0.08% | 5,416,320 |
| 2021-06-30 | 2021-06-28 | 3.100 | 1,751,000 | -22,000 | 0.08% | 5,428,100 |
| 2021-06-25 | 2021-06-23 | 2.910 | 1,773,000 | -40,000 | 0.08% | 5,159,430 |
| 2021-06-23 | 2021-06-21 | 2.800 | 1,813,000 | +30,000 | 0.08% | 5,076,400 |
| 2021-06-22 | 2021-06-18 | 2.910 | 1,783,000 | +32,000 | 0.08% | 5,188,530 |
| 2021-06-21 | 2021-06-17 | 3.120 | 1,751,000 | -20,000 | 0.08% | 5,463,120 |
| 2021-06-18 | 2021-06-16 | 3.090 | 1,771,000 | -30,000 | 0.08% | 5,472,390 |
| 2021-06-17 | 2021-06-15 | 2.970 | 1,801,000 | -18,000 | 0.08% | 5,348,970 |
| 2021-06-16 | 2021-06-11 | 2.770 | 1,819,000 | -10,000 | 0.08% | 5,038,630 |
| 2021-06-09 | 2021-06-07 | 2.660 | 1,829,000 | +10,000 | 0.08% | 4,865,140 |
| 2021-06-07 | 2021-06-03 | 2.800 | 1,819,000 | -20,000 | 0.08% | 5,093,200 |
| 2021-06-04 | 2021-06-02 | 2.750 | 1,839,000 | +20,000 | 0.08% | 5,057,250 |
| 2021-06-02 | 2021-05-31 | 2.690 | 1,819,000 | -1,000 | 0.08% | 4,893,110 |
| 2021-06-01 | 2021-05-28 | 2.680 | 1,820,000 | +30,000 | 0.08% | 4,877,600 |
| 2021-05-31 | 2021-05-27 | 2.880 | 1,790,000 | -10,000 | 0.08% | 5,155,200 |
| 2021-05-28 | 2021-05-26 | 2.790 | 1,800,000 | -22,000 | 0.08% | 5,022,000 |
| 2021-05-27 | 2021-05-25 | 2.760 | 1,822,000 | +10,000 | 0.08% | 5,028,720 |
| 2021-05-25 | 2021-05-21 | 2.810 | 1,812,000 | +40,000 | 0.08% | 5,091,720 |
| 2021-05-24 | 2021-05-20 | 2.900 | 1,772,000 | -7,000 | 0.08% | 5,138,800 |
| 2021-05-21 | 2021-05-18 | 2.840 | 1,779,000 | -9,000 | 0.08% | 5,052,360 |
| 2021-05-20 | 2021-05-17 | 2.820 | 1,788,000 | +13,000 | 0.08% | 5,042,160 |
| 2021-05-18 | 2021-05-14 | 2.900 | 1,775,000 | -20,000 | 0.08% | 5,147,500 |
| 2021-05-17 | 2021-05-13 | 2.870 | 1,795,000 | -9,000 | 0.08% | 5,151,650 |
| 2021-05-14 | 2021-05-12 | 2.810 | 1,804,000 | +20,000 | 0.08% | 5,069,240 |
| 2021-05-11 | 2021-05-07 | 2.700 | 1,784,000 | +15,000 | 0.08% | 4,816,800 |
| 2021-05-10 | 2021-05-06 | 2.830 | 1,769,000 | +8,000 | 0.08% | 5,006,270 |
| 2021-05-07 | 2021-05-05 | 2.830 | 1,761,000 | +10,000 | 0.08% | 4,983,630 |
| 2021-05-06 | 2021-05-04 | 2.890 | 1,751,000 | -6,000 | 0.08% | 5,060,390 |
| 2021-05-05 | 2021-05-03 | 2.930 | 1,757,000 | +8,000 | 0.08% | 5,148,010 |
| 2021-05-04 | 2021-04-30 | 3.020 | 1,749,000 | +38,000 | 0.08% | 5,281,980 |
| 2021-05-03 | 2021-04-29 | 3.050 | 1,711,000 | +40,000 | 0.08% | 5,218,550 |
| 2021-04-30 | 2021-04-28 | 3.100 | 1,671,000 | +103,000 | 0.08% | 5,180,100 |
| 2021-04-29 | 2021-04-27 | 3.220 | 1,568,000 | +33,000 | 0.07% | 5,048,960 |
| 2021-04-28 | 2021-04-26 | 3.150 | 1,535,000 | +66,000 | 0.07% | 4,835,250 |
| 2021-04-27 | 2021-04-23 | 3.260 | 1,469,000 | +10,000 | 0.07% | 4,788,940 |
| 2021-04-26 | 2021-04-22 | 3.260 | 1,459,000 | -6,000 | 0.07% | 4,756,340 |
| 2021-04-23 | 2021-04-21 | 3.230 | 1,465,000 | +20,000 | 0.07% | 4,731,950 |
| 2021-04-22 | 2021-04-20 | 3.340 | 1,445,000 | -80,000 | 0.07% | 4,826,300 |
| 2021-04-21 | 2021-04-19 | 3.160 | 1,525,000 | -19,000 | 0.07% | 4,819,000 |
| 2021-04-15 | 2021-04-13 | 3.090 | 1,544,000 | -2,000 | 0.07% | 4,770,960 |
| 2021-04-14 | 2021-04-12 | 3.130 | 1,546,000 | +60,000 | 0.07% | 4,838,980 |
| 2021-04-12 | 2021-04-08 | 3.350 | 1,486,000 | -30,000 | 0.07% | 4,978,100 |
| 2021-04-08 | 2021-04-01 | 3.420 | 1,516,000 | -54,000 | 0.07% | 5,184,720 |
| 2021-04-01 | 2021-03-30 | 3.240 | 1,570,000 | +7,000 | 0.07% | 5,086,800 |
| 2021-03-29 | 2021-03-25 | 3.260 | 1,563,000 | -130,000 | 0.07% | 5,095,380 |
| 2021-03-26 | 2021-03-24 | 3.220 | 1,693,000 | +12,000 | 0.08% | 5,451,460 |
| 2021-03-25 | 2021-03-23 | 3.310 | 1,681,000 | +20,000 | 0.08% | 5,564,110 |
| 2021-03-24 | 2021-03-22 | 3.280 | 1,661,000 | +18,000 | 0.08% | 5,448,080 |
| 2021-03-23 | 2021-03-19 | 3.370 | 1,643,000 | -4,000 | 0.08% | 5,536,910 |
| 2021-03-22 | 2021-03-18 | 3.380 | 1,647,000 | -10,000 | 0.08% | 5,566,860 |
| 2021-03-19 | 2021-03-17 | 3.420 | 1,657,000 | +20,000 | 0.08% | 5,666,940 |
| 2021-03-18 | 2021-03-16 | 3.450 | 1,637,000 | +33,000 | 0.07% | 5,647,650 |
| 2021-03-17 | 2021-03-15 | 3.620 | 1,604,000 | -2,000 | 0.07% | 5,806,480 |
| 2021-03-16 | 2021-03-12 | 3.210 | 1,606,000 | +15,000 | 0.07% | 5,155,260 |
| 2021-03-15 | 2021-03-11 | 3.300 | 1,591,000 | -10,000 | 0.07% | 5,250,300 |
| 2021-03-12 | 2021-03-10 | 3.170 | 1,601,000 | +10,000 | 0.07% | 5,075,170 |
| 2021-03-11 | 2021-03-09 | 3.060 | 1,591,000 | +49,000 | 0.07% | 4,868,460 |
| 2021-03-10 | 2021-03-08 | 3.070 | 1,542,000 | +79,000 | 0.07% | 4,733,940 |
| 2021-03-09 | 2021-03-05 | 3.440 | 1,463,000 | +17,000 | 0.07% | 5,032,720 |
| 2021-03-08 | 2021-03-04 | 3.620 | 1,446,000 | +33,000 | 0.07% | 5,234,520 |
| 2021-03-05 | 2021-03-03 | 3.700 | 1,413,000 | -10,000 | 0.06% | 5,228,100 |
| 2021-03-03 | 2021-03-01 | 3.770 | 1,423,000 | -83,000 | 0.07% | 5,364,710 |
| 2021-03-02 | 2021-02-26 | 3.390 | 1,506,000 | +90,000 | 0.07% | 5,105,340 |
| 2021-03-01 | 2021-02-25 | 3.590 | 1,416,000 | -23,000 | 0.06% | 5,083,440 |
| 2021-02-26 | 2021-02-24 | 3.360 | 1,439,000 | +90,000 | 0.07% | 4,835,040 |
| 2021-02-25 | 2021-02-23 | 3.530 | 1,349,000 | +20,000 | 0.06% | 4,761,970 |
| 2021-02-24 | 2021-02-22 | 3.590 | 1,329,000 | +30,000 | 0.06% | 4,771,110 |
| 2021-02-23 | 2021-02-19 | 3.830 | 1,299,000 | +10,000 | 0.06% | 4,975,170 |
| 2021-02-22 | 2021-02-18 | 3.830 | 1,289,000 | +33,000 | 0.06% | 4,936,870 |
| 2021-02-19 | 2021-02-17 | 4.120 | 1,256,000 | +85,000 | 0.06% | 5,174,720 |
| 2021-02-18 | 2021-02-16 | 4.120 | 1,171,000 | -87,000 | 0.05% | 4,824,520 |
| 2021-02-17 | 2021-02-11 | 3.730 | 1,258,000 | -60,000 | 0.06% | 4,692,340 |
| 2021-02-16 | 2021-02-09 | 3.780 | 1,318,000 | +45,000 | 0.06% | 4,982,040 |
| 2021-02-10 | 2021-02-08 | 3.670 | 1,273,000 | -20,000 | 0.06% | 4,671,910 |
| 2021-02-09 | 2021-02-05 | 3.410 | 1,293,000 | -10,000 | 0.06% | 4,409,130 |
| 2021-02-08 | 2021-02-04 | 3.600 | 1,303,000 | +32,000 | 0.06% | 4,690,800 |
| 2021-02-05 | 2021-02-03 | 3.820 | 1,271,000 | -22,000 | 0.06% | 4,855,220 |
| 2021-02-04 | 2021-02-02 | 3.680 | 1,293,000 | +6,000 | 0.06% | 4,758,240 |
| 2021-02-03 | 2021-02-01 | 3.450 | 1,287,000 | +10,000 | 0.06% | 4,440,150 |
| 2021-02-02 | 2021-01-29 | 3.400 | 1,277,000 | +10,000 | 0.06% | 4,341,800 |
| 2021-02-01 | 2021-01-28 | 3.510 | 1,267,000 | +63,000 | 0.06% | 4,447,170 |
| 2021-01-29 | 2021-01-27 | 3.860 | 1,204,000 | +6,000 | 0.06% | 4,647,440 |
| 2021-01-28 | 2021-01-26 | 4.070 | 1,198,000 | -78,000 | 0.05% | 4,875,860 |
| 2021-01-27 | 2021-01-25 | 3.920 | 1,276,000 | -30,000 | 0.06% | 5,001,920 |
| 2021-01-26 | 2021-01-22 | 3.490 | 1,306,000 | -46,000 | 0.06% | 4,557,940 |
| 2021-01-25 | 2021-01-21 | 3.420 | 1,352,000 | +19,000 | 0.06% | 4,623,840 |
| 2021-01-22 | 2021-01-20 | 3.540 | 1,333,000 | +19,000 | 0.06% | 4,718,820 |
| 2021-01-21 | 2021-01-19 | 3.570 | 1,314,000 | -84,000 | 0.06% | 4,690,980 |
| 2021-01-20 | 2021-01-18 | 3.470 | 1,398,000 | +82,000 | 0.06% | 4,851,060 |
| 2021-01-18 | 2021-01-14 | 3.210 | 1,316,000 | -10,000 | 0.06% | 4,224,360 |
| 2021-01-15 | 2021-01-13 | 3.030 | 1,326,000 | +32,000 | 0.06% | 4,017,780 |
| 2021-01-14 | 2021-01-12 | 3.070 | 1,294,000 | -50,000 | 0.06% | 3,972,580 |
| 2021-01-13 | 2021-01-11 | 3.100 | 1,344,000 | -21,000 | 0.06% | 4,166,400 |
| 2021-01-12 | 2021-01-08 | 3.180 | 1,365,000 | +5,000 | 0.06% | 4,340,700 |
| 2021-01-11 | 2021-01-07 | 3.180 | 1,360,000 | -4,000 | 0.06% | 4,324,800 |
| 2021-01-08 | 2021-01-06 | 3.340 | 1,364,000 | -10,000 | 0.06% | 4,555,760 |
| 2021-01-07 | 2021-01-05 | 3.160 | 1,374,000 | +34,000 | 0.06% | 4,341,840 |
| 2021-01-06 | 2021-01-04 | 3.040 | 1,340,000 | -10,000 | 0.06% | 4,073,600 |
| 2021-01-05 | 2020-12-31 | 3.120 | 1,350,000 | -12,000 | 0.06% | 4,212,000 |
| 2021-01-04 | 2020-12-29 | 3.150 | 1,362,000 | -9,000 | 0.06% | 4,290,300 |
| 2020-12-29 | 2020-12-24 | 3.270 | 1,371,000 | +6,000 | 0.06% | 4,483,170 |
| 2020-12-28 | 2020-12-22 | 3.380 | 1,365,000 | -24,000 | 0.06% | 4,613,700 |
| 2020-12-23 | 2020-12-21 | 3.390 | 1,389,000 | +37,000 | 0.06% | 4,708,710 |
| 2020-12-21 | 2020-12-17 | 3.610 | 1,352,000 | +10,000 | 0.06% | 4,880,720 |
| 2020-12-18 | 2020-12-16 | 3.610 | 1,342,000 | -21,000 | 0.06% | 4,844,620 |
| 2020-12-17 | 2020-12-15 | 3.610 | 1,363,000 | -123,000 | 0.06% | 4,920,430 |
| 2020-12-15 | 2020-12-11 | 3.740 | 1,486,000 | +9,000 | 0.07% | 5,557,640 |
| 2020-12-14 | 2020-12-10 | 3.840 | 1,477,000 | -1,000 | 0.07% | 5,671,680 |
| 2020-12-11 | 2020-12-09 | 3.840 | 1,478,000 | -24,000 | 0.07% | 5,675,520 |
| 2020-12-10 | 2020-12-08 | 3.680 | 1,502,000 | +8,000 | 0.07% | 5,527,360 |
| 2020-12-09 | 2020-12-07 | 3.790 | 1,494,000 | +75,000 | 0.07% | 5,662,260 |
| 2020-12-08 | 2020-12-04 | 3.570 | 1,419,000 | +9,000 | 0.06% | 5,065,830 |
| 2020-12-04 | 2020-12-02 | 3.620 | 1,410,000 | +7,000 | 0.06% | 5,104,200 |
| 2020-12-03 | 2020-12-01 | 3.680 | 1,403,000 | -1,000 | 0.06% | 5,163,040 |
| 2020-12-02 | 2020-11-30 | 3.680 | 1,404,000 | +50,000 | 0.06% | 5,166,720 |
| 2020-12-01 | 2020-11-27 | 3.840 | 1,354,000 | -50,000 | 0.06% | 5,199,360 |
| 2020-11-30 | 2020-11-26 | 3.810 | 1,404,000 | -61,000 | 0.06% | 5,349,240 |
| 2020-11-27 | 2020-11-25 | 3.570 | 1,465,000 | +67,000 | 0.07% | 5,230,050 |
| 2020-11-26 | 2020-11-24 | 3.700 | 1,398,000 | +12,000 | 0.06% | 5,172,600 |
| 2020-11-25 | 2020-11-23 | 3.780 | 1,386,000 | +20,000 | 0.06% | 5,239,080 |
| 2020-11-24 | 2020-11-20 | 3.960 | 1,366,000 | +10,000 | 0.06% | 5,409,360 |
| 2020-11-23 | 2020-11-19 | 4.160 | 1,356,000 | -11,000 | 0.06% | 5,640,960 |
| 2020-11-20 | 2020-11-18 | 4.150 | 1,367,000 | +1,000 | 0.06% | 5,673,050 |
| 2020-11-19 | 2020-11-17 | 4.100 | 1,366,000 | -134,000 | 0.06% | 5,600,600 |
| 2020-11-18 | 2020-11-16 | 4.040 | 1,500,000 | -31,000 | 0.07% | 6,060,000 |
| 2020-11-17 | 2020-11-13 | 3.850 | 1,531,000 | +83,000 | 0.07% | 5,894,350 |
| 2020-11-16 | 2020-11-12 | 3.800 | 1,448,000 | -54,000 | 0.07% | 5,502,400 |
| 2020-11-13 | 2020-11-11 | 3.610 | 1,502,000 | +88,000 | 0.07% | 5,422,220 |
| 2020-11-12 | 2020-11-10 | 3.730 | 1,414,000 | -4,000 | 0.06% | 5,274,220 |
| 2020-11-11 | 2020-11-09 | 4.000 | 1,418,000 | +40,000 | 0.06% | 5,672,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 1,378,000 | +25,000 | 0.06% | 5,498,220 |
| 2020-11-09 | 2020-11-05 | 4.210 | 1,353,000 | +12,000 | 0.06% | 5,696,130 |
| 2020-11-06 | 2020-11-04 | 4.100 | 1,341,000 | -25,000 | 0.06% | 5,498,100 |
| 2020-11-05 | 2020-11-03 | 3.980 | 1,366,000 | +28,000 | 0.06% | 5,436,680 |
| 2020-11-04 | 2020-11-02 | 4.810 | 1,338,000 | -81,000 | 0.06% | 6,435,780 |
| 2020-11-03 | 2020-10-30 | 4.630 | 1,419,000 | +61,000 | 0.06% | 6,569,970 |
| 2020-11-02 | 2020-10-29 | 4.780 | 1,358,000 | -76,000 | 0.06% | 6,491,240 |
| 2020-10-30 | 2020-10-28 | 4.400 | 1,434,000 | +57,000 | 0.07% | 6,309,600 |
| 2020-10-29 | 2020-10-27 | 4.110 | 1,377,000 | -5,000 | 0.06% | 5,659,470 |
| 2020-10-28 | 2020-10-23 | 4.040 | 1,382,000 | -11,000 | 0.06% | 5,583,280 |
| 2020-10-27 | 2020-10-22 | 4.090 | 1,393,000 | +158,000 | 0.06% | 5,697,370 |
| 2020-10-23 | 2020-10-21 | 3.920 | 1,235,000 | -6,000 | 0.06% | 4,841,200 |
| 2020-10-22 | 2020-10-20 | 4.030 | 1,241,000 | +17,000 | 0.06% | 5,001,230 |
| 2020-10-21 | 2020-10-19 | 3.910 | 1,224,000 | -258,000 | 0.06% | 4,785,840 |
| 2020-10-20 | 2020-10-16 | 3.590 | 1,482,000 | -33,000 | 0.07% | 5,320,380 |
| 2020-10-19 | 2020-10-15 | 3.440 | 1,515,000 | +195,000 | 0.07% | 5,211,600 |
| 2020-10-16 | 2020-10-14 | 3.450 | 1,320,000 | +12,000 | 0.06% | 4,554,000 |
| 2020-10-15 | 2020-10-12 | 3.260 | 1,308,000 | +33,000 | 0.06% | 4,264,080 |
| 2020-10-14 | 2020-10-09 | 3.300 | 1,275,000 | +119,000 | 0.06% | 4,207,500 |
| 2020-10-12 | 2020-10-08 | 3.440 | 1,156,000 | +222,000 | 0.05% | 3,976,640 |
| 2020-10-09 | 2020-10-07 | 2.990 | 934,000 | +204,000 | 0.04% | 2,792,660 |
| 2020-10-08 | 2020-10-06 | 3.180 | 730,000 | -20,000 | 0.03% | 2,321,400 |
| 2020-10-07 | 2020-10-05 | 2.810 | 750,000 | -2,000 | 0.03% | 2,107,500 |
| 2020-10-06 | 2020-09-30 | 2.800 | 752,000 | +49,000 | 0.03% | 2,105,600 |
| 2020-10-05 | 2020-09-29 | 2.800 | 703,000 | -28,000 | 0.03% | 1,968,400 |
| 2020-09-30 | 2020-09-28 | 2.800 | 731,000 | +80,000 | 0.03% | 2,046,800 |
| 2020-09-29 | 2020-09-25 | 2.740 | 651,000 | +68,000 | 0.03% | 1,783,740 |
| 2020-09-28 | 2020-09-24 | 2.970 | 583,000 | +79,000 | 0.03% | 1,731,510 |
| 2020-09-25 | 2020-09-23 | 2.700 | 504,000 | 0.02% | 1,360,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy