History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 29,103,000 | +0 | 1.23% | 3,987,111 |
| 2025-10-13 | 2025-10-09 | 0.141 | 29,103,000 | +0 | 1.23% | 4,103,523 |
| 2025-10-10 | 2025-10-08 | 0.150 | 29,103,000 | +0 | 1.23% | 4,365,450 |
| 2025-10-09 | 2025-10-06 | 0.142 | 29,103,000 | +0 | 1.23% | 4,132,626 |
| 2025-10-08 | 2025-10-03 | 0.141 | 29,103,000 | +0 | 1.23% | 4,103,523 |
| 2025-10-06 | 2025-10-02 | 0.142 | 29,103,000 | -73,000 | 1.23% | 4,132,626 |
| 2025-10-02 | 2025-09-29 | 0.145 | 29,176,000 | +196,000 | 1.23% | 4,230,520 |
| 2025-09-29 | 2025-09-25 | 0.154 | 28,980,000 | -122,000 | 1.22% | 4,462,920 |
| 2025-09-26 | 2025-09-24 | 0.159 | 29,102,000 | +275,000 | 1.23% | 4,627,218 |
| 2025-09-23 | 2025-09-19 | 0.135 | 28,827,000 | +84,000 | 1.22% | 3,891,645 |
| 2025-09-18 | 2025-09-16 | 0.132 | 28,743,000 | +166,000 | 1.21% | 3,794,076 |
| 2025-09-17 | 2025-09-15 | 0.133 | 28,577,000 | -38,000 | 1.20% | 3,800,741 |
| 2025-09-10 | 2025-09-08 | 0.134 | 28,615,000 | -3,000 | 1.21% | 3,834,410 |
| 2025-09-09 | 2025-09-05 | 0.138 | 28,618,000 | -123,000 | 1.21% | 3,949,284 |
| 2025-09-08 | 2025-09-04 | 0.119 | 28,741,000 | +50,000 | 1.21% | 3,420,179 |
| 2025-09-04 | 2025-09-02 | 0.123 | 28,691,000 | +100,000 | 1.21% | 3,528,993 |
| 2025-09-03 | 2025-09-01 | 0.125 | 28,591,000 | +277,000 | 1.21% | 3,573,875 |
| 2025-09-02 | 2025-08-29 | 0.129 | 28,314,000 | +280,000 | 1.19% | 3,652,506 |
| 2025-08-28 | 2025-08-26 | 0.133 | 28,034,000 | +3,000 | 1.18% | 3,728,522 |
| 2025-08-25 | 2025-08-21 | 0.127 | 28,031,000 | +210,000 | 1.18% | 3,559,937 |
| 2025-08-22 | 2025-08-20 | 0.132 | 27,821,000 | +8,000 | 1.17% | 3,672,372 |
| 2025-08-19 | 2025-08-15 | 0.127 | 27,813,000 | +16,000 | 1.17% | 3,532,251 |
| 2025-08-04 | 2025-07-31 | 0.138 | 27,797,000 | -10,000 | 1.17% | 3,835,986 |
| 2025-08-01 | 2025-07-30 | 0.139 | 27,807,000 | +30,000 | 1.17% | 3,865,173 |
| 2025-07-30 | 2025-07-28 | 0.142 | 27,777,000 | -548,000 | 1.17% | 3,944,334 |
| 2025-07-29 | 2025-07-25 | 0.132 | 28,325,000 | +232,000 | 1.19% | 3,738,900 |
| 2025-07-28 | 2025-07-24 | 0.154 | 28,093,000 | +1,342,000 | 1.18% | 4,326,322 |
| 2025-07-24 | 2025-07-22 | 0.107 | 26,751,000 | -20,000 | 1.13% | 2,862,357 |
| 2025-07-22 | 2025-07-18 | 0.104 | 26,771,000 | -10,000 | 1.13% | 2,784,184 |
| 2025-07-18 | 2025-07-16 | 0.103 | 26,781,000 | +10,000 | 1.13% | 2,758,443 |
| 2025-07-17 | 2025-07-15 | 0.106 | 26,771,000 | -11,000 | 1.13% | 2,837,726 |
| 2025-07-14 | 2025-07-10 | 0.103 | 26,782,000 | -59,000 | 1.13% | 2,758,546 |
| 2025-07-11 | 2025-07-09 | 0.100 | 26,841,000 | +347,000 | 1.13% | 2,684,100 |
| 2025-07-10 | 2025-07-08 | 0.097 | 26,494,000 | +110,000 | 1.12% | 2,569,918 |
| 2025-07-07 | 2025-07-03 | 0.096 | 26,384,000 | +105,000 | 1.11% | 2,532,864 |
| 2025-07-04 | 2025-07-02 | 0.099 | 26,279,000 | +4,017,000 | 1.11% | 2,601,621 |
| 2025-07-03 | 2025-06-30 | 0.099 | 22,262,000 | +102,000 | 0.94% | 2,203,938 |
| 2025-07-02 | 2025-06-27 | 0.096 | 22,160,000 | +311,000 | 0.93% | 2,127,360 |
| 2025-06-27 | 2025-06-25 | 0.103 | 21,849,000 | +162,000 | 0.92% | 2,250,447 |
| 2025-06-26 | 2025-06-24 | 0.100 | 21,687,000 | +356,000 | 0.91% | 2,168,700 |
| 2025-06-25 | 2025-06-23 | 0.099 | 21,331,000 | +250,000 | 0.90% | 2,111,769 |
| 2025-06-23 | 2025-06-19 | 0.102 | 21,081,000 | +159,000 | 0.89% | 2,150,262 |
| 2025-06-20 | 2025-06-18 | 0.100 | 20,922,000 | +300,000 | 0.88% | 2,092,200 |
| 2025-06-19 | 2025-06-17 | 0.107 | 20,622,000 | -108,000 | 0.87% | 2,206,554 |
| 2025-06-18 | 2025-06-16 | 0.102 | 20,730,000 | +40,000 | 0.87% | 2,114,460 |
| 2025-06-13 | 2025-06-11 | 0.097 | 20,690,000 | -146,000 | 0.87% | 2,006,930 |
| 2025-06-12 | 2025-06-10 | 0.096 | 20,836,000 | +25,000 | 0.88% | 2,000,256 |
| 2025-06-11 | 2025-06-09 | 0.094 | 20,811,000 | +47,000 | 0.88% | 1,956,234 |
| 2025-06-10 | 2025-06-06 | 0.091 | 20,764,000 | -1,000 | 0.88% | 1,889,524 |
| 2025-06-09 | 2025-06-05 | 0.095 | 20,765,000 | +1,000 | 0.88% | 1,972,675 |
| 2025-06-06 | 2025-06-04 | 0.091 | 20,764,000 | +21,000 | 0.88% | 1,889,524 |
| 2025-06-05 | 2025-06-03 | 0.093 | 20,743,000 | +27,000 | 0.87% | 1,929,099 |
| 2025-06-03 | 2025-05-30 | 0.097 | 20,716,000 | +103,000 | 0.87% | 2,009,452 |
| 2025-05-30 | 2025-05-28 | 0.093 | 20,613,000 | -81,000 | 0.87% | 1,917,009 |
| 2025-05-29 | 2025-05-27 | 0.088 | 20,694,000 | +84,000 | 0.87% | 1,821,072 |
| 2025-05-28 | 2025-05-26 | 0.086 | 20,610,000 | -1,081,000 | 0.87% | 1,772,460 |
| 2025-05-27 | 2025-05-23 | 0.095 | 21,691,000 | -1,133,000 | 0.91% | 2,060,645 |
| 2025-05-26 | 2025-05-22 | 0.095 | 22,824,000 | -97,000 | 0.96% | 2,168,280 |
| 2025-05-22 | 2025-05-20 | 0.100 | 22,921,000 | -150,000 | 0.97% | 2,292,100 |
| 2025-05-21 | 2025-05-19 | 0.109 | 23,071,000 | -50,000 | 0.97% | 2,514,739 |
| 2025-05-20 | 2025-05-16 | 0.104 | 23,121,000 | -2,000 | 0.97% | 2,404,584 |
| 2025-05-19 | 2025-05-15 | 0.103 | 23,123,000 | +229,000 | 0.97% | 2,381,669 |
| 2025-05-16 | 2025-05-14 | 0.099 | 22,894,000 | -10,000 | 0.97% | 2,266,506 |
| 2025-05-15 | 2025-05-13 | 0.101 | 22,904,000 | -33,000 | 0.97% | 2,313,304 |
| 2025-05-14 | 2025-05-12 | 0.100 | 22,937,000 | -401,000 | 0.97% | 2,293,700 |
| 2025-05-13 | 2025-05-09 | 0.092 | 23,338,000 | -111,000 | 0.98% | 2,147,096 |
| 2025-05-12 | 2025-05-08 | 0.089 | 23,449,000 | -93,000 | 0.99% | 2,086,961 |
| 2025-05-08 | 2025-05-06 | 0.091 | 23,542,000 | +159,000 | 0.99% | 2,142,322 |
| 2025-05-07 | 2025-05-02 | 0.087 | 23,383,000 | -87,000 | 0.99% | 2,034,321 |
| 2025-05-06 | 2025-04-30 | 0.081 | 23,470,000 | +267,000 | 0.99% | 1,901,070 |
| 2025-04-29 | 2025-04-25 | 0.093 | 23,203,000 | +9,000 | 0.98% | 2,157,879 |
| 2025-04-28 | 2025-04-24 | 0.088 | 23,194,000 | -113,000 | 0.98% | 2,041,072 |
| 2025-04-25 | 2025-04-23 | 0.090 | 23,307,000 | +23,000 | 0.98% | 2,097,630 |
| 2025-04-24 | 2025-04-22 | 0.086 | 23,284,000 | +115,000 | 0.98% | 2,002,424 |
| 2025-04-11 | 2025-04-09 | 0.088 | 23,169,000 | -100,000 | 0.98% | 2,038,872 |
| 2025-04-09 | 2025-04-07 | 0.080 | 23,269,000 | +2,000 | 0.98% | 1,861,520 |
| 2025-04-03 | 2025-04-01 | 0.094 | 23,267,000 | +50,000 | 0.98% | 2,187,098 |
| 2025-04-02 | 2025-03-31 | 0.091 | 23,217,000 | +242,000 | 0.98% | 2,112,747 |
| 2025-03-27 | 2025-03-25 | 0.099 | 22,975,000 | +13,000 | 0.97% | 2,274,525 |
| 2025-03-26 | 2025-03-24 | 0.102 | 22,962,000 | -100,000 | 0.97% | 2,342,124 |
| 2025-03-25 | 2025-03-21 | 0.103 | 23,062,000 | +25,000 | 0.97% | 2,375,386 |
| 2025-03-24 | 2025-03-20 | 0.104 | 23,037,000 | -151,000 | 0.97% | 2,395,848 |
| 2025-03-21 | 2025-03-19 | 0.103 | 23,188,000 | -1,000 | 0.98% | 2,388,364 |
| 2025-03-20 | 2025-03-18 | 0.103 | 23,189,000 | -6,000 | 0.98% | 2,388,467 |
| 2025-03-19 | 2025-03-17 | 0.101 | 23,195,000 | +117,000 | 0.98% | 2,342,695 |
| 2025-03-18 | 2025-03-14 | 0.106 | 23,078,000 | +2,000 | 0.97% | 2,446,268 |
| 2025-03-17 | 2025-03-13 | 0.101 | 23,076,000 | +2,000 | 0.97% | 2,330,676 |
| 2025-03-14 | 2025-03-12 | 0.104 | 23,074,000 | -3,000 | 0.97% | 2,399,696 |
| 2025-03-13 | 2025-03-11 | 0.103 | 23,077,000 | +280,000 | 0.97% | 2,376,931 |
| 2025-03-12 | 2025-03-10 | 0.103 | 22,797,000 | +245,000 | 0.96% | 2,348,091 |
| 2025-03-11 | 2025-03-07 | 0.106 | 22,552,000 | +160,000 | 0.95% | 2,390,512 |
| 2025-03-10 | 2025-03-06 | 0.110 | 22,392,000 | +8,000 | 0.94% | 2,463,120 |
| 2025-03-05 | 2025-03-03 | 0.109 | 22,384,000 | +90,000 | 0.94% | 2,439,856 |
| 2025-03-04 | 2025-02-28 | 0.113 | 22,294,000 | +100,000 | 0.94% | 2,519,222 |
| 2025-02-26 | 2025-02-24 | 0.126 | 22,194,000 | +222,000 | 0.94% | 2,796,444 |
| 2025-02-25 | 2025-02-21 | 0.133 | 21,972,000 | -362,000 | 0.93% | 2,922,276 |
| 2025-02-24 | 2025-02-20 | 0.126 | 22,334,000 | -223,000 | 0.94% | 2,814,084 |
| 2025-02-21 | 2025-02-19 | 0.124 | 22,557,000 | -177,000 | 0.95% | 2,797,068 |
| 2025-02-20 | 2025-02-18 | 0.111 | 22,734,000 | -14,000 | 0.96% | 2,523,474 |
| 2025-02-19 | 2025-02-17 | 0.105 | 22,748,000 | -68,000 | 0.96% | 2,388,540 |
| 2025-02-18 | 2025-02-14 | 0.105 | 22,816,000 | +65,000 | 0.96% | 2,395,680 |
| 2025-02-17 | 2025-02-13 | 0.100 | 22,751,000 | +25,000 | 0.96% | 2,275,100 |
| 2025-02-06 | 2025-02-04 | 0.091 | 22,726,000 | +417,000 | 0.96% | 2,068,066 |
| 2025-02-05 | 2025-02-03 | 0.099 | 22,309,000 | +30,000 | 0.94% | 2,208,591 |
| 2025-02-04 | 2025-01-28 | 0.101 | 22,279,000 | +120,000 | 0.94% | 2,250,179 |
| 2025-02-03 | 2025-01-24 | 0.095 | 22,159,000 | -1,000 | 0.93% | 2,105,105 |
| 2025-01-21 | 2025-01-17 | 0.088 | 22,160,000 | +13,000 | 0.93% | 1,950,080 |
| 2025-01-15 | 2025-01-13 | 0.090 | 22,147,000 | +313,000 | 0.93% | 1,993,230 |
| 2025-01-14 | 2025-01-10 | 0.092 | 21,834,000 | +600,000 | 0.92% | 2,008,728 |
| 2025-01-13 | 2025-01-09 | 0.092 | 21,234,000 | +5,000 | 0.90% | 1,953,528 |
| 2025-01-10 | 2025-01-08 | 0.088 | 21,229,000 | +6,000 | 0.90% | 1,868,152 |
| 2025-01-07 | 2025-01-03 | 0.092 | 21,223,000 | +6,000 | 0.89% | 1,952,516 |
| 2024-12-19 | 2024-12-17 | 0.097 | 21,217,000 | +6,000 | 0.89% | 2,058,049 |
| 2024-12-18 | 2024-12-16 | 0.107 | 21,211,000 | +3,000 | 0.89% | 2,269,577 |
| 2024-12-13 | 2024-12-11 | 0.107 | 21,208,000 | -2,000 | 0.89% | 2,269,256 |
| 2024-12-10 | 2024-12-06 | 0.104 | 21,210,000 | +185,000 | 0.89% | 2,205,840 |
| 2024-12-09 | 2024-12-05 | 0.100 | 21,025,000 | +4,000 | 0.89% | 2,102,500 |
| 2024-12-06 | 2024-12-04 | 0.108 | 21,021,000 | +3,000 | 0.89% | 2,270,268 |
| 2024-11-29 | 2024-11-27 | 0.113 | 21,018,000 | +6,000 | 0.89% | 2,375,034 |
| 2024-11-27 | 2024-11-25 | 0.112 | 21,012,000 | +6,000 | 0.89% | 2,353,344 |
| 2024-11-14 | 2024-11-12 | 0.127 | 21,006,000 | -100,000 | 0.89% | 2,667,762 |
| 2024-11-12 | 2024-11-08 | 0.138 | 21,106,000 | -100,000 | 0.89% | 2,912,628 |
| 2024-11-11 | 2024-11-07 | 0.136 | 21,206,000 | -56,000 | 0.89% | 2,884,016 |
| 2024-11-06 | 2024-11-04 | 0.139 | 21,262,000 | -10,000 | 0.90% | 2,955,418 |
| 2024-11-05 | 2024-11-01 | 0.138 | 21,272,000 | -10,000 | 0.90% | 2,935,536 |
| 2024-11-01 | 2024-10-30 | 0.133 | 21,282,000 | -1,000 | 0.90% | 2,830,506 |
| 2024-10-31 | 2024-10-29 | 0.134 | 21,283,000 | +82,000 | 0.90% | 2,851,922 |
| 2024-10-21 | 2024-10-17 | 0.138 | 21,201,000 | -240,000 | 0.89% | 2,925,738 |
| 2024-10-16 | 2024-10-14 | 0.146 | 21,441,000 | +17,000 | 0.90% | 3,130,386 |
| 2024-10-15 | 2024-10-10 | 0.170 | 21,424,000 | +2,000 | 0.90% | 3,642,080 |
| 2024-10-14 | 2024-10-09 | 0.164 | 21,422,000 | +466,000 | 0.90% | 3,513,208 |
| 2024-10-10 | 2024-10-08 | 0.200 | 20,956,000 | -459,000 | 0.88% | 4,191,200 |
| 2024-10-09 | 2024-10-07 | 0.260 | 21,415,000 | -1,400,000 | 0.90% | 5,567,900 |
| 2024-10-08 | 2024-10-04 | 0.190 | 22,815,000 | +1,729,000 | 0.96% | 4,334,850 |
| 2024-10-07 | 2024-10-03 | 0.132 | 21,086,000 | +137,000 | 0.89% | 2,783,352 |
| 2024-10-04 | 2024-10-02 | 0.143 | 20,949,000 | -519,000 | 0.88% | 2,995,707 |
| 2024-10-03 | 2024-09-30 | 0.120 | 21,468,000 | +596,000 | 0.91% | 2,576,160 |
| 2024-10-02 | 2024-09-27 | 0.107 | 20,872,000 | -10,000 | 0.88% | 2,233,304 |
| 2024-09-30 | 2024-09-26 | 0.098 | 20,882,000 | +92,000 | 0.88% | 2,046,436 |
| 2024-09-27 | 2024-09-25 | 0.095 | 20,790,000 | -55,000 | 0.88% | 1,975,050 |
| 2024-09-26 | 2024-09-24 | 0.094 | 20,845,000 | -6,000 | 0.88% | 1,959,430 |
| 2024-09-25 | 2024-09-23 | 0.094 | 20,851,000 | -8,000 | 0.88% | 1,959,994 |
| 2024-09-24 | 2024-09-20 | 0.091 | 20,859,000 | +30,000 | 0.88% | 1,898,169 |
| 2024-09-23 | 2024-09-19 | 0.091 | 20,829,000 | -7,000 | 0.88% | 1,895,439 |
| 2024-09-20 | 2024-09-17 | 0.095 | 20,836,000 | -10,000 | 0.88% | 1,979,420 |
| 2024-09-19 | 2024-09-16 | 0.090 | 20,846,000 | -5,000 | 0.88% | 1,876,140 |
| 2024-09-17 | 2024-09-13 | 0.092 | 20,851,000 | -85,000 | 0.88% | 1,918,292 |
| 2024-09-16 | 2024-09-12 | 0.090 | 20,936,000 | +73,000 | 0.88% | 1,884,240 |
| 2024-09-13 | 2024-09-11 | 0.087 | 20,863,000 | -3,000 | 0.88% | 1,815,081 |
| 2024-09-12 | 2024-09-10 | 0.081 | 20,866,000 | +8,000 | 0.88% | 1,690,146 |
| 2024-09-10 | 2024-09-05 | 0.079 | 20,858,000 | -3,000 | 0.88% | 1,647,782 |
| 2024-09-09 | 2024-09-04 | 0.077 | 20,861,000 | -137,000 | 0.88% | 1,606,297 |
| 2024-09-05 | 2024-09-03 | 0.079 | 20,998,000 | +63,000 | 0.89% | 1,658,842 |
| 2024-09-04 | 2024-09-02 | 0.080 | 20,935,000 | +39,000 | 0.88% | 1,674,800 |
| 2024-09-02 | 2024-08-29 | 0.076 | 20,896,000 | +55,000 | 0.88% | 1,588,096 |
| 2024-08-27 | 2024-08-23 | 0.074 | 20,841,000 | +3,000 | 0.88% | 1,542,234 |
| 2024-08-26 | 2024-08-22 | 0.074 | 20,838,000 | +6,000 | 0.88% | 1,542,012 |
| 2024-08-21 | 2024-08-19 | 0.080 | 20,832,000 | +12,000 | 0.88% | 1,666,560 |
| 2024-08-20 | 2024-08-16 | 0.082 | 20,820,000 | +62,000 | 0.88% | 1,707,240 |
| 2024-08-19 | 2024-08-15 | 0.086 | 20,758,000 | +10,000 | 0.88% | 1,785,188 |
| 2024-08-16 | 2024-08-14 | 0.083 | 20,748,000 | +6,000 | 0.87% | 1,722,084 |
| 2024-08-15 | 2024-08-13 | 0.082 | 20,742,000 | +260,000 | 0.87% | 1,700,844 |
| 2024-08-12 | 2024-08-08 | 0.089 | 20,482,000 | +180,000 | 0.86% | 1,822,898 |
| 2024-08-07 | 2024-08-05 | 0.090 | 20,302,000 | +6,000 | 0.86% | 1,827,180 |
| 2024-08-06 | 2024-08-02 | 0.094 | 20,296,000 | +1,000 | 0.86% | 1,907,824 |
| 2024-08-05 | 2024-08-01 | 0.112 | 20,295,000 | +25,000 | 0.86% | 2,273,040 |
| 2024-07-31 | 2024-07-29 | 0.102 | 20,270,000 | +1,000 | 0.85% | 2,067,540 |
| 2024-07-29 | 2024-07-25 | 0.100 | 20,269,000 | -30,000 | 0.85% | 2,026,900 |
| 2024-07-25 | 2024-07-23 | 0.094 | 20,299,000 | +3,000 | 0.86% | 1,908,106 |
| 2024-07-24 | 2024-07-22 | 0.101 | 20,296,000 | +7,000 | 0.86% | 2,049,896 |
| 2024-07-19 | 2024-07-17 | 0.123 | 20,289,000 | -3,000 | 0.86% | 2,495,547 |
| 2024-07-18 | 2024-07-16 | 0.113 | 20,292,000 | -224,000 | 0.86% | 2,292,996 |
| 2024-07-17 | 2024-07-15 | 0.103 | 20,516,000 | -19,000 | 0.86% | 2,113,148 |
| 2024-07-16 | 2024-07-12 | 0.096 | 20,535,000 | -57,000 | 0.87% | 1,971,360 |
| 2024-07-15 | 2024-07-11 | 0.093 | 20,592,000 | -70,000 | 0.87% | 1,915,056 |
| 2024-07-12 | 2024-07-10 | 0.093 | 20,662,000 | +8,000 | 0.87% | 1,921,566 |
| 2024-07-11 | 2024-07-09 | 0.094 | 20,654,000 | +1,000 | 0.87% | 1,941,476 |
| 2024-07-10 | 2024-07-08 | 0.100 | 20,653,000 | +1,000 | 0.87% | 2,065,300 |
| 2024-07-09 | 2024-07-05 | 0.096 | 20,652,000 | +13,000 | 0.87% | 1,982,592 |
| 2024-07-08 | 2024-07-04 | 0.101 | 20,639,000 | +11,000 | 0.87% | 2,084,539 |
| 2024-07-05 | 2024-07-03 | 0.102 | 20,628,000 | -279,000 | 0.87% | 2,104,056 |
| 2024-07-04 | 2024-07-02 | 0.084 | 20,907,000 | +657,000 | 0.88% | 1,756,188 |
| 2024-07-03 | 2024-06-28 | 0.098 | 20,250,000 | +22,000 | 0.85% | 1,984,500 |
| 2024-07-02 | 2024-06-27 | 0.111 | 20,228,000 | -3,000 | 0.85% | 2,245,308 |
| 2024-06-28 | 2024-06-26 | 0.116 | 20,231,000 | +59,000 | 0.85% | 2,346,796 |
| 2024-06-27 | 2024-06-25 | 0.113 | 20,172,000 | -6,000 | 0.85% | 2,279,436 |
| 2024-06-26 | 2024-06-24 | 0.120 | 20,178,000 | +1,000 | 0.85% | 2,421,360 |
| 2024-06-25 | 2024-06-21 | 0.125 | 20,177,000 | +3,000 | 0.85% | 2,522,125 |
| 2024-06-24 | 2024-06-20 | 0.128 | 20,174,000 | +6,000 | 0.85% | 2,582,272 |
| 2024-06-21 | 2024-06-19 | 0.136 | 20,168,000 | +14,000 | 0.85% | 2,742,848 |
| 2024-06-18 | 2024-06-14 | 0.141 | 20,154,000 | -58,000 | 0.85% | 2,841,714 |
| 2024-06-14 | 2024-06-12 | 0.148 | 20,212,000 | -103,000 | 0.85% | 2,991,376 |
| 2024-06-13 | 2024-06-11 | 0.141 | 20,315,000 | +100,000 | 0.86% | 2,864,415 |
| 2024-06-11 | 2024-06-06 | 0.146 | 20,215,000 | +35,000 | 0.85% | 2,951,390 |
| 2024-06-07 | 2024-06-05 | 0.148 | 20,180,000 | +4,000 | 0.85% | 2,986,640 |
| 2024-06-06 | 2024-06-04 | 0.150 | 20,176,000 | +1,000 | 0.85% | 3,026,400 |
| 2024-05-31 | 2024-05-29 | 0.153 | 20,175,000 | +1,000 | 0.85% | 3,086,775 |
| 2024-05-30 | 2024-05-28 | 0.150 | 20,174,000 | +12,000 | 0.85% | 3,026,100 |
| 2024-05-28 | 2024-05-24 | 0.151 | 20,162,000 | -88,000 | 0.85% | 3,044,462 |
| 2024-05-27 | 2024-05-23 | 0.152 | 20,250,000 | +2,000 | 0.85% | 3,078,000 |
| 2024-05-24 | 2024-05-22 | 0.155 | 20,248,000 | +5,000 | 0.85% | 3,138,440 |
| 2024-05-23 | 2024-05-21 | 0.158 | 20,243,000 | +145,000 | 0.85% | 3,198,394 |
| 2024-05-22 | 2024-05-20 | 0.166 | 20,098,000 | -70,000 | 0.85% | 3,336,268 |
| 2024-05-21 | 2024-05-17 | 0.162 | 20,168,000 | +4,000 | 0.85% | 3,267,216 |
| 2024-05-20 | 2024-05-16 | 0.162 | 20,164,000 | -50,000 | 0.85% | 3,266,568 |
| 2024-05-17 | 2024-05-14 | 0.162 | 20,214,000 | -27,000 | 0.85% | 3,274,668 |
| 2024-05-16 | 2024-05-13 | 0.165 | 20,241,000 | -1,000 | 0.85% | 3,339,765 |
| 2024-05-14 | 2024-05-10 | 0.163 | 20,242,000 | -3,000 | 0.85% | 3,299,446 |
| 2024-05-13 | 2024-05-09 | 0.168 | 20,245,000 | -143,000 | 0.85% | 3,401,160 |
| 2024-05-10 | 2024-05-08 | 0.161 | 20,388,000 | +10,000 | 0.86% | 3,282,468 |
| 2024-05-09 | 2024-05-07 | 0.166 | 20,378,000 | +114,000 | 0.86% | 3,382,748 |
| 2024-05-08 | 2024-05-06 | 0.172 | 20,264,000 | +96,000 | 0.85% | 3,485,408 |
| 2024-05-07 | 2024-05-03 | 0.170 | 20,168,000 | +4,000 | 0.85% | 3,428,560 |
| 2024-05-06 | 2024-05-02 | 0.165 | 20,164,000 | +16,000 | 0.85% | 3,327,060 |
| 2024-05-02 | 2024-04-29 | 0.154 | 20,148,000 | -20,000 | 0.85% | 3,102,792 |
| 2024-04-30 | 2024-04-26 | 0.145 | 20,168,000 | +15,000 | 0.85% | 2,924,360 |
| 2024-04-29 | 2024-04-25 | 0.138 | 20,153,000 | +20,000 | 0.85% | 2,781,114 |
| 2024-04-26 | 2024-04-24 | 0.143 | 20,133,000 | -47,000 | 0.85% | 2,879,019 |
| 2024-04-25 | 2024-04-23 | 0.151 | 20,180,000 | +11,000 | 0.85% | 3,047,180 |
| 2024-04-24 | 2024-04-22 | 0.161 | 20,169,000 | +4,000 | 0.85% | 3,247,209 |
| 2024-04-23 | 2024-04-19 | 0.157 | 20,165,000 | +1,000 | 0.85% | 3,165,905 |
| 2024-04-22 | 2024-04-18 | 0.162 | 20,164,000 | +2,000 | 0.85% | 3,266,568 |
| 2024-04-18 | 2024-04-16 | 0.169 | 20,162,000 | +385,000 | 0.85% | 3,407,378 |
| 2024-04-17 | 2024-04-15 | 0.171 | 19,777,000 | +84,000 | 0.83% | 3,381,867 |
| 2024-04-16 | 2024-04-12 | 0.170 | 19,693,000 | +1,079,000 | 0.83% | 3,347,810 |
| 2024-04-15 | 2024-04-11 | 0.173 | 18,614,000 | -124,000 | 0.78% | 3,220,222 |
| 2024-04-12 | 2024-04-10 | 0.176 | 18,738,000 | +301,000 | 0.79% | 3,297,888 |
| 2024-04-11 | 2024-04-09 | 0.181 | 18,437,000 | -1,000 | 0.78% | 3,337,097 |
| 2024-04-10 | 2024-04-08 | 0.183 | 18,438,000 | +290,000 | 0.78% | 3,374,154 |
| 2024-04-09 | 2024-04-05 | 0.184 | 18,148,000 | +16,000 | 0.77% | 3,339,232 |
| 2024-04-08 | 2024-04-03 | 0.191 | 18,132,000 | +54,000 | 0.76% | 3,463,212 |
| 2024-04-05 | 2024-04-02 | 0.201 | 18,078,000 | -97,000 | 0.76% | 3,633,678 |
| 2024-04-03 | 2024-03-28 | 0.201 | 18,175,000 | -102,000 | 0.77% | 3,653,175 |
| 2024-04-02 | 2024-03-27 | 0.197 | 18,277,000 | +1,000 | 0.77% | 3,600,569 |
| 2024-03-28 | 2024-03-26 | 0.202 | 18,276,000 | -2,000 | 0.77% | 3,691,752 |
| 2024-03-27 | 2024-03-25 | 0.198 | 18,278,000 | +2,000 | 0.77% | 3,619,044 |
| 2024-03-25 | 2024-03-21 | 0.200 | 18,276,000 | -10,000 | 0.77% | 3,655,200 |
| 2024-03-22 | 2024-03-20 | 0.198 | 18,286,000 | -2,000 | 0.77% | 3,620,628 |
| 2024-03-21 | 2024-03-19 | 0.197 | 18,288,000 | +18,000 | 0.77% | 3,602,736 |
| 2024-03-20 | 2024-03-18 | 0.198 | 18,270,000 | +5,000 | 0.77% | 3,617,460 |
| 2024-03-19 | 2024-03-15 | 0.203 | 18,265,000 | +2,000 | 0.77% | 3,707,795 |
| 2024-03-18 | 2024-03-14 | 0.205 | 18,263,000 | +2,000 | 0.77% | 3,743,915 |
| 2024-03-15 | 2024-03-13 | 0.202 | 18,261,000 | +96,000 | 0.77% | 3,688,722 |
| 2024-03-14 | 2024-03-12 | 0.210 | 18,165,000 | +162,000 | 0.77% | 3,814,650 |
| 2024-03-13 | 2024-03-11 | 0.213 | 18,003,000 | +5,000 | 0.76% | 3,834,639 |
| 2024-03-12 | 2024-03-08 | 0.214 | 17,998,000 | -3,000 | 0.76% | 3,851,572 |
| 2024-03-08 | 2024-03-06 | 0.214 | 18,001,000 | +3,000 | 0.76% | 3,852,214 |
| 2024-03-07 | 2024-03-05 | 0.210 | 17,998,000 | +30,000 | 0.76% | 3,779,580 |
| 2024-03-06 | 2024-03-04 | 0.224 | 17,968,000 | -1,000 | 0.76% | 4,024,832 |
| 2024-03-05 | 2024-03-01 | 0.240 | 17,969,000 | -3,000 | 0.76% | 4,312,560 |
| 2024-03-04 | 2024-02-29 | 0.235 | 17,972,000 | +70,000 | 0.76% | 4,223,420 |
| 2024-03-01 | 2024-02-28 | 0.223 | 17,902,000 | -140,000 | 0.75% | 3,992,146 |
| 2024-02-29 | 2024-02-27 | 0.220 | 18,042,000 | -203,000 | 0.76% | 3,969,240 |
| 2024-02-28 | 2024-02-26 | 0.209 | 18,245,000 | +169,000 | 0.77% | 3,813,205 |
| 2024-02-27 | 2024-02-23 | 0.209 | 18,076,000 | +182,000 | 0.76% | 3,777,884 |
| 2024-02-26 | 2024-02-22 | 0.195 | 17,894,000 | -2,000 | 0.75% | 3,489,330 |
| 2024-02-23 | 2024-02-21 | 0.194 | 17,896,000 | -76,000 | 0.75% | 3,471,824 |
| 2024-02-22 | 2024-02-20 | 0.180 | 17,972,000 | -1,000 | 0.76% | 3,234,960 |
| 2024-02-21 | 2024-02-19 | 0.183 | 17,973,000 | +6,000 | 0.76% | 3,289,059 |
| 2024-02-20 | 2024-02-16 | 0.179 | 17,967,000 | -62,000 | 0.76% | 3,216,093 |
| 2024-02-19 | 2024-02-15 | 0.175 | 18,029,000 | +48,000 | 0.76% | 3,155,075 |
| 2024-02-16 | 2024-02-14 | 0.175 | 17,981,000 | +1,000 | 0.76% | 3,146,675 |
| 2024-02-15 | 2024-02-09 | 0.181 | 17,980,000 | -11,000 | 0.76% | 3,254,380 |
| 2024-02-14 | 2024-02-07 | 0.176 | 17,991,000 | +3,000 | 0.76% | 3,166,416 |
| 2024-02-08 | 2024-02-06 | 0.178 | 17,988,000 | -8,000 | 0.76% | 3,201,864 |
| 2024-02-07 | 2024-02-05 | 0.170 | 17,996,000 | -2,000 | 0.76% | 3,059,320 |
| 2024-02-06 | 2024-02-02 | 0.169 | 17,998,000 | +3,000 | 0.76% | 3,041,662 |
| 2024-02-05 | 2024-02-01 | 0.172 | 17,995,000 | +1,000 | 0.76% | 3,095,140 |
| 2024-02-02 | 2024-01-31 | 0.171 | 17,994,000 | +2,000 | 0.76% | 3,076,974 |
| 2024-02-01 | 2024-01-30 | 0.169 | 17,992,000 | +17,000 | 0.76% | 3,040,648 |
| 2024-01-31 | 2024-01-29 | 0.182 | 17,975,000 | +141,000 | 0.76% | 3,271,450 |
| 2024-01-30 | 2024-01-26 | 0.185 | 17,834,000 | -74,000 | 0.75% | 3,299,290 |
| 2024-01-29 | 2024-01-25 | 0.195 | 17,908,000 | -40,000 | 0.75% | 3,492,060 |
| 2024-01-26 | 2024-01-24 | 0.190 | 17,948,000 | +369,000 | 0.76% | 3,410,120 |
| 2024-01-25 | 2024-01-23 | 0.183 | 17,579,000 | +90,000 | 0.74% | 3,216,957 |
| 2024-01-24 | 2024-01-22 | 0.179 | 17,489,000 | +207,000 | 0.74% | 3,130,531 |
| 2024-01-23 | 2024-01-19 | 0.192 | 17,282,000 | +109,000 | 0.73% | 3,318,144 |
| 2024-01-22 | 2024-01-18 | 0.199 | 17,173,000 | +4,000 | 0.72% | 3,417,427 |
| 2024-01-19 | 2024-01-17 | 0.200 | 17,169,000 | +101,000 | 0.72% | 3,433,800 |
| 2024-01-18 | 2024-01-16 | 0.207 | 17,068,000 | +243,000 | 0.72% | 3,533,076 |
| 2024-01-17 | 2024-01-15 | 0.205 | 16,825,000 | +15,000 | 0.71% | 3,449,125 |
| 2024-01-16 | 2024-01-12 | 0.210 | 16,810,000 | +507,000 | 0.71% | 3,530,100 |
| 2024-01-15 | 2024-01-11 | 0.212 | 16,303,000 | +305,000 | 0.69% | 3,456,236 |
| 2024-01-12 | 2024-01-10 | 0.237 | 15,998,000 | +100,000 | 0.67% | 3,791,526 |
| 2024-01-11 | 2024-01-09 | 0.275 | 15,898,000 | +57,000 | 0.67% | 4,371,950 |
| 2024-01-10 | 2024-01-08 | 0.280 | 15,841,000 | +133,000 | 0.67% | 4,435,480 |
| 2024-01-09 | 2024-01-05 | 0.270 | 15,708,000 | -285,000 | 0.66% | 4,241,160 |
| 2024-01-08 | 2024-01-04 | 0.239 | 15,993,000 | +411,000 | 0.67% | 3,822,327 |
| 2024-01-05 | 2024-01-03 | 0.222 | 15,582,000 | +3,000 | 0.66% | 3,459,204 |
| 2024-01-04 | 2024-01-02 | 0.227 | 15,579,000 | +59,000 | 0.66% | 3,536,433 |
| 2024-01-03 | 2023-12-29 | 0.229 | 15,520,000 | +2,000 | 0.65% | 3,554,080 |
| 2024-01-02 | 2023-12-28 | 0.229 | 15,518,000 | +3,000 | 0.65% | 3,553,622 |
| 2023-12-29 | 2023-12-27 | 0.223 | 15,515,000 | +79,000 | 0.65% | 3,459,845 |
| 2023-12-28 | 2023-12-22 | 0.231 | 15,436,000 | +15,000 | 0.65% | 3,565,716 |
| 2023-12-27 | 2023-12-21 | 0.255 | 15,421,000 | -63,000 | 0.65% | 3,932,355 |
| 2023-12-22 | 2023-12-20 | 0.240 | 15,484,000 | +57,000 | 0.65% | 3,716,160 |
| 2023-12-21 | 2023-12-19 | 0.239 | 15,427,000 | +23,000 | 0.65% | 3,687,053 |
| 2023-12-20 | 2023-12-18 | 0.255 | 15,404,000 | +62,000 | 0.65% | 3,928,020 |
| 2023-12-19 | 2023-12-15 | 0.305 | 15,342,000 | -69,000 | 0.65% | 4,679,310 |
| 2023-12-18 | 2023-12-14 | 0.290 | 15,411,000 | +192,000 | 0.65% | 4,469,190 |
| 2023-12-15 | 2023-12-13 | 0.275 | 15,219,000 | +55,000 | 0.64% | 4,185,225 |
| 2023-12-14 | 2023-12-12 | 0.285 | 15,164,000 | +15,000 | 0.64% | 4,321,740 |
| 2023-12-13 | 2023-12-11 | 0.265 | 15,149,000 | +17,000 | 0.64% | 4,014,485 |
| 2023-12-12 | 2023-12-08 | 0.330 | 15,132,000 | +215,000 | 0.64% | 4,993,560 |
| 2023-12-11 | 2023-12-07 | 0.340 | 14,917,000 | +303,000 | 0.63% | 5,071,780 |
| 2023-12-08 | 2023-12-06 | 0.280 | 14,614,000 | -552,000 | 0.62% | 4,091,920 |
| 2023-12-07 | 2023-12-05 | 0.226 | 15,166,000 | -304,000 | 0.64% | 3,427,516 |
| 2023-12-06 | 2023-12-04 | 0.265 | 15,470,000 | -150,000 | 0.65% | 4,099,550 |
| 2023-12-05 | 2023-12-01 | 0.168 | 15,620,000 | +11,000 | 0.66% | 2,624,160 |
| 2023-11-30 | 2023-11-28 | 0.171 | 15,609,000 | +280,000 | 0.66% | 2,669,139 |
| 2023-11-29 | 2023-11-27 | 0.170 | 15,329,000 | +22,000 | 0.65% | 2,605,930 |
| 2023-11-28 | 2023-11-24 | 0.173 | 15,307,000 | +7,000 | 0.65% | 2,648,111 |
| 2023-11-27 | 2023-11-23 | 0.177 | 15,300,000 | -10,000 | 0.65% | 2,708,100 |
| 2023-11-17 | 2023-11-15 | 0.179 | 15,310,000 | +50,000 | 0.65% | 2,740,490 |
| 2023-11-15 | 2023-11-13 | 0.179 | 15,260,000 | -47,000 | 0.64% | 2,731,540 |
| 2023-11-10 | 2023-11-08 | 0.191 | 15,307,000 | +58,000 | 0.65% | 2,923,637 |
| 2023-11-08 | 2023-11-06 | 0.197 | 15,249,000 | +100,000 | 0.64% | 3,004,053 |
| 2023-11-07 | 2023-11-03 | 0.180 | 15,149,000 | +120,000 | 0.64% | 2,726,820 |
| 2023-11-06 | 2023-11-02 | 0.180 | 15,029,000 | +10,000 | 0.63% | 2,705,220 |
| 2023-11-03 | 2023-11-01 | 0.187 | 15,019,000 | +10,000 | 0.63% | 2,808,553 |
| 2023-11-02 | 2023-10-31 | 0.198 | 15,009,000 | -1,000 | 0.63% | 2,971,782 |
| 2023-10-26 | 2023-10-24 | 0.210 | 15,010,000 | +574,000 | 0.63% | 3,152,100 |
| 2023-10-24 | 2023-10-19 | 0.211 | 14,436,000 | +49,000 | 0.61% | 3,045,996 |
| 2023-10-20 | 2023-10-18 | 0.219 | 14,387,000 | +50,000 | 0.61% | 3,150,753 |
| 2023-10-18 | 2023-10-16 | 0.232 | 14,337,000 | +90,000 | 0.60% | 3,326,184 |
| 2023-10-17 | 2023-10-13 | 0.248 | 14,247,000 | +50,000 | 0.60% | 3,533,256 |
| 2023-10-16 | 2023-10-12 | 0.265 | 14,197,000 | -140,000 | 0.60% | 3,762,205 |
| 2023-10-13 | 2023-10-11 | 0.280 | 14,337,000 | +500,000 | 0.60% | 4,014,360 |
| 2023-10-11 | 2023-10-09 | 0.270 | 13,837,000 | +306,000 | 0.58% | 3,735,990 |
| 2023-10-10 | 2023-10-06 | 0.285 | 13,531,000 | +80,000 | 0.57% | 3,856,335 |
| 2023-10-06 | 2023-10-04 | 0.290 | 13,451,000 | -10,000 | 0.57% | 3,900,790 |
| 2023-10-05 | 2023-10-03 | 0.295 | 13,461,000 | -10,000 | 0.57% | 3,970,995 |
| 2023-10-04 | 2023-09-29 | 0.310 | 13,471,000 | +30,000 | 0.57% | 4,176,010 |
| 2023-10-03 | 2023-09-28 | 0.285 | 13,441,000 | +700,000 | 0.57% | 3,830,685 |
| 2023-09-29 | 2023-09-27 | 0.310 | 12,741,000 | +35,000 | 0.54% | 3,949,710 |
| 2023-09-26 | 2023-09-22 | 0.340 | 12,706,000 | +9,000 | 0.54% | 4,320,040 |
| 2023-09-25 | 2023-09-21 | 0.320 | 12,697,000 | -10,000 | 0.54% | 4,063,040 |
| 2023-09-21 | 2023-09-19 | 0.325 | 12,707,000 | +550,000 | 0.54% | 4,129,775 |
| 2023-09-20 | 2023-09-18 | 0.330 | 12,157,000 | +104,000 | 0.51% | 4,011,810 |
| 2023-09-19 | 2023-09-15 | 0.330 | 12,053,000 | +53,000 | 0.51% | 3,977,490 |
| 2023-09-18 | 2023-09-14 | 0.345 | 12,000,000 | -10,000 | 0.51% | 4,140,000 |
| 2023-09-15 | 2023-09-13 | 0.365 | 12,010,000 | +2,000 | 0.51% | 4,383,650 |
| 2023-09-14 | 2023-09-12 | 0.380 | 12,008,000 | -25,000 | 0.51% | 4,563,040 |
| 2023-09-13 | 2023-09-11 | 0.350 | 12,033,000 | +23,000 | 0.51% | 4,211,550 |
| 2023-09-12 | 2023-09-07 | 0.365 | 12,010,000 | +167,000 | 0.51% | 4,383,650 |
| 2023-09-11 | 2023-09-06 | 0.370 | 11,843,000 | -76,000 | 0.50% | 4,381,910 |
| 2023-09-07 | 2023-09-05 | 0.345 | 11,919,000 | +456,000 | 0.50% | 4,112,055 |
| 2023-09-06 | 2023-09-04 | 0.470 | 11,463,000 | +22,000 | 0.48% | 5,387,610 |
| 2023-09-05 | 2023-08-31 | 0.445 | 11,441,000 | +64,000 | 0.48% | 5,091,245 |
| 2023-09-04 | 2023-08-30 | 0.500 | 11,377,000 | +61,000 | 0.48% | 5,688,500 |
| 2023-08-31 | 2023-08-29 | 0.520 | 11,316,000 | -50,000 | 0.48% | 5,884,320 |
| 2023-08-30 | 2023-08-28 | 0.485 | 11,366,000 | +122,000 | 0.48% | 5,512,510 |
| 2023-08-29 | 2023-08-25 | 0.580 | 11,244,000 | -2,000 | 0.47% | 6,521,520 |
| 2023-08-28 | 2023-08-24 | 0.560 | 11,246,000 | -25,000 | 0.47% | 6,297,760 |
| 2023-08-25 | 2023-08-23 | 0.520 | 11,271,000 | +22,000 | 0.48% | 5,860,920 |
| 2023-08-24 | 2023-08-22 | 0.590 | 11,249,000 | +17,000 | 0.47% | 6,636,910 |
| 2023-08-23 | 2023-08-21 | 0.600 | 11,232,000 | +5,000 | 0.47% | 6,739,200 |
| 2023-08-22 | 2023-08-18 | 0.600 | 11,227,000 | +81,000 | 0.47% | 6,736,200 |
| 2023-08-21 | 2023-08-17 | 0.670 | 11,146,000 | -5,000 | 0.47% | 7,467,820 |
| 2023-08-18 | 2023-08-16 | 0.680 | 11,151,000 | +6,000 | 0.47% | 7,582,680 |
| 2023-08-17 | 2023-08-15 | 0.660 | 11,145,000 | +35,000 | 0.47% | 7,355,700 |
| 2023-08-16 | 2023-08-14 | 0.680 | 11,110,000 | +33,000 | 0.47% | 7,554,800 |
| 2023-08-15 | 2023-08-11 | 0.680 | 11,077,000 | -38,000 | 0.47% | 7,532,360 |
| 2023-08-14 | 2023-08-10 | 0.700 | 11,115,000 | +1,000 | 0.47% | 7,780,500 |
| 2023-08-11 | 2023-08-09 | 0.720 | 11,114,000 | -9,000 | 0.47% | 8,002,080 |
| 2023-08-10 | 2023-08-08 | 0.730 | 11,123,000 | +50,000 | 0.47% | 8,119,790 |
| 2023-08-09 | 2023-08-07 | 0.750 | 11,073,000 | +40,000 | 0.47% | 8,304,750 |
| 2023-08-08 | 2023-08-04 | 0.770 | 11,033,000 | +6,000 | 0.47% | 8,495,410 |
| 2023-08-07 | 2023-08-03 | 0.790 | 11,027,000 | -1,000 | 0.46% | 8,711,330 |
| 2023-08-03 | 2023-08-01 | 0.830 | 11,028,000 | -20,000 | 0.46% | 9,153,240 |
| 2023-08-02 | 2023-07-31 | 0.830 | 11,048,000 | -1,000 | 0.47% | 9,169,840 |
| 2023-08-01 | 2023-07-28 | 0.820 | 11,049,000 | -40,000 | 0.47% | 9,060,180 |
| 2023-07-31 | 2023-07-27 | 0.790 | 11,089,000 | +12,000 | 0.47% | 8,760,310 |
| 2023-07-27 | 2023-07-25 | 0.790 | 11,077,000 | +69,000 | 0.47% | 8,750,830 |
| 2023-07-26 | 2023-07-24 | 0.770 | 11,008,000 | +21,000 | 0.46% | 8,476,160 |
| 2023-07-25 | 2023-07-21 | 0.830 | 10,987,000 | +81,000 | 0.46% | 9,119,210 |
| 2023-07-24 | 2023-07-20 | 0.850 | 10,906,000 | +25,000 | 0.46% | 9,270,100 |
| 2023-07-21 | 2023-07-19 | 0.860 | 10,881,000 | -61,000 | 0.46% | 9,357,660 |
| 2023-07-20 | 2023-07-18 | 0.870 | 10,942,000 | +30,000 | 0.46% | 9,519,540 |
| 2023-07-18 | 2023-07-13 | 0.900 | 10,912,000 | +13,000 | 0.46% | 9,820,800 |
| 2023-07-14 | 2023-07-12 | 0.900 | 10,899,000 | +20,000 | 0.46% | 9,809,100 |
| 2023-07-13 | 2023-07-11 | 0.910 | 10,879,000 | +40,000 | 0.46% | 9,899,890 |
| 2023-07-12 | 2023-07-10 | 0.940 | 10,839,000 | -28,000 | 0.46% | 10,188,660 |
| 2023-07-07 | 2023-07-05 | 0.970 | 10,867,000 | -10,000 | 0.46% | 10,540,990 |
| 2023-07-06 | 2023-07-04 | 0.960 | 10,877,000 | +10,000 | 0.46% | 10,441,920 |
| 2023-07-05 | 2023-07-03 | 0.920 | 10,867,000 | +53,000 | 0.46% | 9,997,640 |
| 2023-07-04 | 2023-06-30 | 0.910 | 10,814,000 | +60,000 | 0.46% | 9,840,740 |
| 2023-06-27 | 2023-06-23 | 0.970 | 10,754,000 | +30,000 | 0.45% | 10,431,380 |
| 2023-06-26 | 2023-06-21 | 1.020 | 10,724,000 | -1,000 | 0.45% | 10,938,480 |
| 2023-06-21 | 2023-06-19 | 1.090 | 10,725,000 | -41,000 | 0.45% | 11,690,250 |
| 2023-06-20 | 2023-06-16 | 1.030 | 10,766,000 | -2,000 | 0.45% | 11,088,980 |
| 2023-06-19 | 2023-06-15 | 1.030 | 10,768,000 | -58,000 | 0.45% | 11,091,040 |
| 2023-06-16 | 2023-06-14 | 1.010 | 10,826,000 | -3,000 | 0.46% | 10,934,260 |
| 2023-06-15 | 2023-06-13 | 1.010 | 10,829,000 | +4,000 | 0.46% | 10,937,290 |
| 2023-06-14 | 2023-06-12 | 0.990 | 10,825,000 | -119,000 | 0.46% | 10,716,750 |
| 2023-06-12 | 2023-06-08 | 0.850 | 10,944,000 | +5,000 | 0.46% | 9,302,400 |
| 2023-06-09 | 2023-06-07 | 0.890 | 10,939,000 | +21,000 | 0.46% | 9,735,710 |
| 2023-06-06 | 2023-06-02 | 0.910 | 10,918,000 | -2,000 | 0.46% | 9,935,380 |
| 2023-06-05 | 2023-06-01 | 0.870 | 10,920,000 | +5,000 | 0.46% | 9,500,400 |
| 2023-06-02 | 2023-05-31 | 0.870 | 10,915,000 | -5,000 | 0.46% | 9,496,050 |
| 2023-05-29 | 2023-05-24 | 0.900 | 10,920,000 | +32,000 | 0.46% | 9,828,000 |
| 2023-05-25 | 2023-05-23 | 0.930 | 10,888,000 | +5,000 | 0.46% | 10,125,840 |
| 2023-05-24 | 2023-05-22 | 0.950 | 10,883,000 | +1,000 | 0.46% | 10,338,850 |
| 2023-05-22 | 2023-05-18 | 0.960 | 10,882,000 | +20,000 | 0.46% | 10,446,720 |
| 2023-05-19 | 2023-05-17 | 0.950 | 10,862,000 | -1,000 | 0.46% | 10,318,900 |
| 2023-05-18 | 2023-05-16 | 0.970 | 10,863,000 | +1,000 | 0.46% | 10,537,110 |
| 2023-05-17 | 2023-05-15 | 0.980 | 10,862,000 | -8,000 | 0.46% | 10,644,760 |
| 2023-05-12 | 2023-05-10 | 1.010 | 10,870,000 | -1,000 | 0.46% | 10,978,700 |
| 2023-05-10 | 2023-05-08 | 1.020 | 10,871,000 | -33,000 | 0.46% | 11,088,420 |
| 2023-05-09 | 2023-05-05 | 0.950 | 10,904,000 | +92,000 | 0.46% | 10,358,800 |
| 2023-05-08 | 2023-05-04 | 0.860 | 10,812,000 | +15,000 | 0.46% | 9,298,320 |
| 2023-05-05 | 2023-05-03 | 0.820 | 10,797,000 | +12,000 | 0.46% | 8,853,540 |
| 2023-05-04 | 2023-05-02 | 0.820 | 10,785,000 | +52,000 | 0.45% | 8,843,700 |
| 2023-05-02 | 2023-04-27 | 0.920 | 10,733,000 | -20,000 | 0.45% | 9,874,360 |
| 2023-04-27 | 2023-04-25 | 0.850 | 10,753,000 | +12,000 | 0.45% | 9,140,050 |
| 2023-04-26 | 2023-04-24 | 0.890 | 10,741,000 | +41,000 | 0.45% | 9,559,490 |
| 2023-04-25 | 2023-04-21 | 0.920 | 10,700,000 | +155,000 | 0.45% | 9,844,000 |
| 2023-04-24 | 2023-04-20 | 0.980 | 10,545,000 | +18,000 | 0.44% | 10,334,100 |
| 2023-04-17 | 2023-04-13 | 1.050 | 10,527,000 | +56,000 | 0.44% | 11,053,350 |
| 2023-04-14 | 2023-04-12 | 1.060 | 10,471,000 | -20,000 | 0.44% | 11,099,260 |
| 2023-04-13 | 2023-04-11 | 1.070 | 10,491,000 | +32,000 | 0.44% | 11,225,370 |
| 2023-04-12 | 2023-04-06 | 1.050 | 10,459,000 | -13,000 | 0.44% | 10,981,950 |
| 2023-04-11 | 2023-04-04 | 1.080 | 10,472,000 | +5,000 | 0.44% | 11,309,760 |
| 2023-04-04 | 2023-03-31 | 1.170 | 10,467,000 | +127,000 | 0.44% | 12,246,390 |
| 2023-04-03 | 2023-03-30 | 1.110 | 10,340,000 | +45,000 | 0.44% | 11,477,400 |
| 2023-03-30 | 2023-03-28 | 1.120 | 10,295,000 | -28,000 | 0.43% | 11,530,400 |
| 2023-03-28 | 2023-03-24 | 1.160 | 10,323,000 | +14,000 | 0.44% | 11,974,680 |
| 2023-03-27 | 2023-03-23 | 1.170 | 10,309,000 | -10,000 | 0.43% | 12,061,530 |
| 2023-03-23 | 2023-03-21 | 1.080 | 10,319,000 | +23,000 | 0.44% | 11,144,520 |
| 2023-03-22 | 2023-03-20 | 1.060 | 10,296,000 | +94,000 | 0.43% | 10,913,760 |
| 2023-03-21 | 2023-03-17 | 1.100 | 10,202,000 | -30,000 | 0.43% | 11,222,200 |
| 2023-03-20 | 2023-03-16 | 1.080 | 10,232,000 | +6,000 | 0.43% | 11,050,560 |
| 2023-03-17 | 2023-03-15 | 1.090 | 10,226,000 | -1,000 | 0.43% | 11,146,340 |
| 2023-03-16 | 2023-03-14 | 1.090 | 10,227,000 | -4,000 | 0.43% | 11,147,430 |
| 2023-03-15 | 2023-03-13 | 1.150 | 10,231,000 | +28,000 | 0.43% | 11,765,650 |
| 2023-03-14 | 2023-03-10 | 1.160 | 10,203,000 | +20,000 | 0.43% | 11,835,480 |
| 2023-03-13 | 2023-03-09 | 1.200 | 10,183,000 | -10,000 | 0.43% | 12,219,600 |
| 2023-03-10 | 2023-03-08 | 1.230 | 10,193,000 | -9,000 | 0.43% | 12,537,390 |
| 2023-03-09 | 2023-03-07 | 1.230 | 10,202,000 | -108,000 | 0.43% | 12,548,460 |
| 2023-03-08 | 2023-03-06 | 1.240 | 10,310,000 | -5,000 | 0.43% | 12,784,400 |
| 2023-03-03 | 2023-03-01 | 1.250 | 10,315,000 | -18,000 | 0.43% | 12,893,750 |
| 2023-03-02 | 2023-02-28 | 1.220 | 10,333,000 | +22,000 | 0.44% | 12,606,260 |
| 2023-03-01 | 2023-02-27 | 1.250 | 10,311,000 | +10,000 | 0.43% | 12,888,750 |
| 2023-02-27 | 2023-02-23 | 1.270 | 10,301,000 | +130,000 | 0.43% | 13,082,270 |
| 2023-02-23 | 2023-02-21 | 1.270 | 10,171,000 | +60,000 | 0.43% | 12,917,170 |
| 2023-02-21 | 2023-02-17 | 1.280 | 10,111,000 | +20,000 | 0.43% | 12,942,080 |
| 2023-02-20 | 2023-02-16 | 1.300 | 10,091,000 | +68,000 | 0.43% | 13,118,300 |
| 2023-02-17 | 2023-02-15 | 1.300 | 10,023,000 | +11,000 | 0.42% | 13,029,900 |
| 2023-02-16 | 2023-02-14 | 1.310 | 10,012,000 | -117,000 | 0.42% | 13,115,720 |
| 2023-02-15 | 2023-02-13 | 1.440 | 10,129,000 | +30,000 | 0.43% | 14,585,760 |
| 2023-02-14 | 2023-02-10 | 1.530 | 10,099,000 | -37,000 | 0.43% | 15,451,470 |
| 2023-02-13 | 2023-02-09 | 1.550 | 10,136,000 | +30,000 | 0.43% | 15,710,800 |
| 2023-02-09 | 2023-02-07 | 1.550 | 10,106,000 | +20,000 | 0.43% | 15,664,300 |
| 2023-02-07 | 2023-02-03 | 1.580 | 10,086,000 | +20,000 | 0.43% | 15,935,880 |
| 2023-02-06 | 2023-02-02 | 1.580 | 10,066,000 | +14,000 | 0.42% | 15,904,280 |
| 2023-02-03 | 2023-02-01 | 1.600 | 10,052,000 | -327,000 | 0.42% | 16,083,200 |
| 2023-02-02 | 2023-01-31 | 1.590 | 10,379,000 | -327,000 | 0.44% | 16,502,610 |
| 2023-02-01 | 2023-01-30 | 1.610 | 10,706,000 | -81,000 | 0.45% | 17,236,660 |
| 2023-01-31 | 2023-01-27 | 1.640 | 10,787,000 | +10,000 | 0.45% | 17,690,680 |
| 2023-01-30 | 2023-01-26 | 1.620 | 10,777,000 | +33,000 | 0.45% | 17,458,740 |
| 2023-01-27 | 2023-01-20 | 1.600 | 10,744,000 | +46,000 | 0.45% | 17,190,400 |
| 2023-01-26 | 2023-01-19 | 1.600 | 10,698,000 | +27,000 | 0.45% | 17,116,800 |
| 2023-01-20 | 2023-01-18 | 1.660 | 10,671,000 | +69,000 | 0.45% | 17,713,860 |
| 2023-01-18 | 2023-01-16 | 1.600 | 10,602,000 | +337,000 | 0.45% | 16,963,200 |
| 2023-01-17 | 2023-01-13 | 1.600 | 10,265,000 | +26,000 | 0.43% | 16,424,000 |
| 2023-01-16 | 2023-01-12 | 1.590 | 10,239,000 | +15,000 | 0.43% | 16,280,010 |
| 2023-01-13 | 2023-01-11 | 1.610 | 10,224,000 | -312,000 | 0.43% | 16,460,640 |
| 2023-01-12 | 2023-01-10 | 1.570 | 10,536,000 | -24,000 | 0.44% | 16,541,520 |
| 2023-01-11 | 2023-01-09 | 1.520 | 10,560,000 | +39,000 | 0.45% | 16,051,200 |
| 2023-01-10 | 2023-01-06 | 1.520 | 10,521,000 | +31,000 | 0.44% | 15,991,920 |
| 2023-01-09 | 2023-01-05 | 1.490 | 10,490,000 | +304,000 | 0.44% | 15,630,100 |
| 2023-01-06 | 2023-01-04 | 1.570 | 10,186,000 | +40,000 | 0.43% | 15,992,020 |
| 2023-01-05 | 2023-01-03 | 1.600 | 10,146,000 | +1,432,000 | 0.43% | 16,233,600 |
| 2023-01-04 | 2022-12-30 | 2.150 | 8,714,000 | -1,678,000 | 0.37% | 18,735,100 |
| 2023-01-03 | 2022-12-29 | 1.960 | 10,392,000 | +235,000 | 0.44% | 20,368,320 |
| 2022-12-30 | 2022-12-28 | 1.950 | 10,157,000 | -70,000 | 0.43% | 19,806,150 |
| 2022-12-29 | 2022-12-23 | 1.830 | 10,227,000 | +5,000 | 0.43% | 18,715,410 |
| 2022-12-28 | 2022-12-22 | 1.880 | 10,222,000 | -21,000 | 0.43% | 19,217,360 |
| 2022-12-23 | 2022-12-21 | 1.780 | 10,243,000 | +38,000 | 0.43% | 18,232,540 |
| 2022-12-22 | 2022-12-20 | 1.720 | 10,205,000 | -1,000 | 0.43% | 17,552,600 |
| 2022-12-21 | 2022-12-19 | 1.760 | 10,206,000 | +141,000 | 0.43% | 17,962,560 |
| 2022-12-20 | 2022-12-16 | 1.820 | 10,065,000 | +318,000 | 0.42% | 18,318,300 |
| 2022-12-19 | 2022-12-15 | 1.870 | 9,747,000 | +826,000 | 0.41% | 18,226,890 |
| 2022-12-16 | 2022-12-14 | 1.870 | 8,921,000 | -297,000 | 0.38% | 16,682,270 |
| 2022-12-15 | 2022-12-13 | 1.670 | 9,218,000 | +1,000 | 0.39% | 15,394,060 |
| 2022-12-14 | 2022-12-12 | 1.680 | 9,217,000 | +1,000 | 0.39% | 15,484,560 |
| 2022-12-13 | 2022-12-09 | 1.670 | 9,216,000 | -22,000 | 0.39% | 15,390,720 |
| 2022-12-09 | 2022-12-07 | 1.640 | 9,238,000 | +18,000 | 0.39% | 15,150,320 |
| 2022-12-08 | 2022-12-06 | 1.670 | 9,220,000 | +137,000 | 0.39% | 15,397,400 |
| 2022-12-07 | 2022-12-05 | 1.690 | 9,083,000 | +114,000 | 0.38% | 15,350,270 |
| 2022-12-06 | 2022-12-02 | 1.750 | 8,969,000 | +101,000 | 0.38% | 15,695,750 |
| 2022-12-05 | 2022-12-01 | 1.760 | 8,868,000 | -94,000 | 0.37% | 15,607,680 |
| 2022-12-02 | 2022-11-30 | 1.820 | 8,962,000 | -86,000 | 0.38% | 16,310,840 |
| 2022-12-01 | 2022-11-29 | 1.690 | 9,048,000 | -20,000 | 0.38% | 15,291,120 |
| 2022-11-30 | 2022-11-28 | 1.630 | 9,068,000 | +35,000 | 0.38% | 14,780,840 |
| 2022-11-29 | 2022-11-25 | 1.680 | 9,033,000 | +7,000 | 0.38% | 15,175,440 |
| 2022-11-28 | 2022-11-24 | 1.730 | 9,026,000 | -7,000 | 0.38% | 15,614,980 |
| 2022-11-25 | 2022-11-23 | 1.710 | 9,033,000 | +79,000 | 0.38% | 15,446,430 |
| 2022-11-24 | 2022-11-22 | 1.730 | 8,954,000 | +5,000 | 0.38% | 15,490,420 |
| 2022-11-23 | 2022-11-21 | 1.720 | 8,949,000 | -171,000 | 0.38% | 15,392,280 |
| 2022-11-22 | 2022-11-18 | 1.670 | 9,120,000 | +116,000 | 0.38% | 15,230,400 |
| 2022-11-21 | 2022-11-17 | 1.550 | 9,004,000 | -331,000 | 0.38% | 13,956,200 |
| 2022-11-18 | 2022-11-16 | 1.500 | 9,335,000 | +30,000 | 0.39% | 14,002,500 |
| 2022-11-17 | 2022-11-15 | 1.480 | 9,305,000 | -59,000 | 0.39% | 13,771,400 |
| 2022-11-16 | 2022-11-14 | 1.430 | 9,364,000 | -4,000 | 0.39% | 13,390,520 |
| 2022-11-14 | 2022-11-10 | 1.360 | 9,368,000 | +25,000 | 0.39% | 12,740,480 |
| 2022-11-11 | 2022-11-09 | 1.380 | 9,343,000 | +705,000 | 0.39% | 12,893,340 |
| 2022-11-10 | 2022-11-08 | 1.480 | 8,638,000 | +190,000 | 0.36% | 12,784,240 |
| 2022-11-09 | 2022-11-07 | 1.470 | 8,448,000 | -1,005,000 | 0.36% | 12,418,560 |
| 2022-11-08 | 2022-11-04 | 1.320 | 9,453,000 | -10,000 | 0.40% | 12,477,960 |
| 2022-11-07 | 2022-11-03 | 1.280 | 9,463,000 | +83,000 | 0.40% | 12,112,640 |
| 2022-11-04 | 2022-11-02 | 1.320 | 9,380,000 | +20,000 | 0.40% | 12,381,600 |
| 2022-11-03 | 2022-11-01 | 1.330 | 9,360,000 | +1,097,000 | 0.39% | 12,448,800 |
| 2022-11-02 | 2022-10-31 | 1.420 | 8,263,000 | -1,164,000 | 0.35% | 11,733,460 |
| 2022-11-01 | 2022-10-28 | 1.310 | 9,427,000 | -63,000 | 0.40% | 12,349,370 |
| 2022-10-31 | 2022-10-27 | 1.330 | 9,490,000 | +5,000 | 0.40% | 12,621,700 |
| 2022-10-28 | 2022-10-26 | 1.330 | 9,485,000 | -107,000 | 0.40% | 12,615,050 |
| 2022-10-26 | 2022-10-24 | 1.290 | 9,592,000 | +61,000 | 0.40% | 12,373,680 |
| 2022-10-25 | 2022-10-21 | 1.400 | 9,531,000 | +245,000 | 0.40% | 13,343,400 |
| 2022-10-24 | 2022-10-20 | 1.440 | 9,286,000 | -233,000 | 0.39% | 13,371,840 |
| 2022-10-21 | 2022-10-19 | 1.400 | 9,519,000 | +850,000 | 0.40% | 13,326,600 |
| 2022-10-20 | 2022-10-18 | 1.310 | 8,669,000 | +265,000 | 0.37% | 11,356,390 |
| 2022-10-19 | 2022-10-17 | 1.300 | 8,404,000 | +290,000 | 0.35% | 10,925,200 |
| 2022-10-18 | 2022-10-14 | 1.270 | 8,114,000 | -275,000 | 0.34% | 10,304,780 |
| 2022-10-17 | 2022-10-13 | 1.240 | 8,389,000 | +120,000 | 0.35% | 10,402,360 |
| 2022-10-14 | 2022-10-12 | 1.240 | 8,269,000 | +182,000 | 0.35% | 10,253,560 |
| 2022-10-13 | 2022-10-11 | 1.260 | 8,087,000 | -22,000 | 0.34% | 10,189,620 |
| 2022-10-12 | 2022-10-10 | 1.270 | 8,109,000 | +51,000 | 0.34% | 10,298,430 |
| 2022-10-11 | 2022-10-07 | 1.340 | 8,058,000 | -6,000 | 0.34% | 10,797,720 |
| 2022-10-10 | 2022-10-06 | 1.340 | 8,064,000 | +10,000 | 0.34% | 10,805,760 |
| 2022-10-07 | 2022-10-05 | 1.350 | 8,054,000 | -33,000 | 0.34% | 10,872,900 |
| 2022-10-06 | 2022-10-03 | 1.270 | 8,087,000 | +85,000 | 0.34% | 10,270,490 |
| 2022-10-05 | 2022-09-30 | 1.440 | 8,002,000 | -8,000 | 0.34% | 11,522,880 |
| 2022-10-03 | 2022-09-29 | 1.360 | 8,010,000 | -92,000 | 0.34% | 10,893,600 |
| 2022-09-30 | 2022-09-28 | 1.310 | 8,102,000 | -1,000 | 0.34% | 10,613,620 |
| 2022-09-29 | 2022-09-27 | 1.300 | 8,103,000 | +23,000 | 0.34% | 10,533,900 |
| 2022-09-27 | 2022-09-23 | 1.270 | 8,080,000 | +5,192,000 | 0.34% | 10,261,600 |
| 2022-09-26 | 2022-09-22 | 1.270 | 2,888,000 | -5,000 | 0.12% | 3,667,760 |
| 2022-09-22 | 2022-09-20 | 1.250 | 2,893,000 | +3,000 | 0.12% | 3,616,250 |
| 2022-09-20 | 2022-09-16 | 1.240 | 2,890,000 | -64,000 | 0.12% | 3,583,600 |
| 2022-09-19 | 2022-09-15 | 1.170 | 2,954,000 | -60,000 | 0.12% | 3,456,180 |
| 2022-09-16 | 2022-09-14 | 1.150 | 3,014,000 | +6,000 | 0.13% | 3,466,100 |
| 2022-09-15 | 2022-09-13 | 1.150 | 3,008,000 | +13,000 | 0.13% | 3,459,200 |
| 2022-09-14 | 2022-09-09 | 1.150 | 2,995,000 | +8,000 | 0.13% | 3,444,250 |
| 2022-09-13 | 2022-09-08 | 1.140 | 2,987,000 | +3,000 | 0.13% | 3,405,180 |
| 2022-09-09 | 2022-09-07 | 1.150 | 2,984,000 | +17,000 | 0.13% | 3,431,600 |
| 2022-09-07 | 2022-09-05 | 1.160 | 2,967,000 | -7,000 | 0.13% | 3,441,720 |
| 2022-09-06 | 2022-09-02 | 1.170 | 2,974,000 | -880,000 | 0.13% | 3,479,580 |
| 2022-09-05 | 2022-09-01 | 1.170 | 3,854,000 | +941,000 | 0.16% | 4,509,180 |
| 2022-09-02 | 2022-08-31 | 1.210 | 2,913,000 | -146,000 | 0.12% | 3,524,730 |
| 2022-09-01 | 2022-08-30 | 1.270 | 3,059,000 | -225,000 | 0.13% | 3,884,930 |
| 2022-08-31 | 2022-08-29 | 1.070 | 3,284,000 | +20,000 | 0.14% | 3,513,880 |
| 2022-08-30 | 2022-08-26 | 1.070 | 3,264,000 | +20,000 | 0.14% | 3,492,480 |
| 2022-08-29 | 2022-08-25 | 1.090 | 3,244,000 | -57,000 | 0.14% | 3,535,960 |
| 2022-08-26 | 2022-08-24 | 1.060 | 3,301,000 | -20,000 | 0.14% | 3,499,060 |
| 2022-08-24 | 2022-08-22 | 1.080 | 3,321,000 | +105,000 | 0.14% | 3,586,680 |
| 2022-08-23 | 2022-08-19 | 1.130 | 3,216,000 | +5,000 | 0.14% | 3,634,080 |
| 2022-08-22 | 2022-08-18 | 1.140 | 3,211,000 | -1,090,000 | 0.14% | 3,660,540 |
| 2022-08-19 | 2022-08-17 | 1.180 | 4,301,000 | -40,000 | 0.18% | 5,075,180 |
| 2022-08-18 | 2022-08-16 | 1.200 | 4,341,000 | +989,000 | 0.18% | 5,209,200 |
| 2022-08-17 | 2022-08-15 | 1.140 | 3,352,000 | +5,000 | 0.14% | 3,821,280 |
| 2022-08-16 | 2022-08-12 | 1.160 | 3,347,000 | +100,000 | 0.14% | 3,882,520 |
| 2022-08-15 | 2022-08-11 | 1.160 | 3,247,000 | -40,000 | 0.14% | 3,766,520 |
| 2022-08-12 | 2022-08-10 | 1.160 | 3,287,000 | +53,000 | 0.14% | 3,812,920 |
| 2022-08-11 | 2022-08-09 | 1.230 | 3,234,000 | -961,000 | 0.14% | 3,977,820 |
| 2022-08-10 | 2022-08-08 | 1.310 | 4,195,000 | -8,000 | 0.18% | 5,495,450 |
| 2022-08-09 | 2022-08-05 | 1.290 | 4,203,000 | +21,000 | 0.18% | 5,421,870 |
| 2022-08-08 | 2022-08-04 | 1.270 | 4,182,000 | -61,000 | 0.18% | 5,311,140 |
| 2022-08-05 | 2022-08-03 | 1.190 | 4,243,000 | +16,000 | 0.18% | 5,049,170 |
| 2022-08-04 | 2022-08-02 | 1.200 | 4,227,000 | +873,000 | 0.18% | 5,072,400 |
| 2022-08-03 | 2022-08-01 | 1.310 | 3,354,000 | +1,211,000 | 0.14% | 4,393,740 |
| 2022-08-02 | 2022-07-29 | 2.520 | 2,143,000 | +35,000 | 0.09% | 5,400,360 |
| 2022-07-28 | 2022-07-26 | 2.520 | 2,108,000 | +10,000 | 0.09% | 5,312,160 |
| 2022-07-27 | 2022-07-25 | 2.530 | 2,098,000 | +27,000 | 0.09% | 5,307,940 |
| 2022-07-26 | 2022-07-22 | 2.630 | 2,071,000 | +18,000 | 0.09% | 5,446,730 |
| 2022-07-22 | 2022-07-20 | 2.640 | 2,053,000 | -133,000 | 0.09% | 5,419,920 |
| 2022-07-21 | 2022-07-19 | 2.640 | 2,186,000 | -21,000 | 0.09% | 5,771,040 |
| 2022-07-20 | 2022-07-18 | 2.740 | 2,207,000 | +9,000 | 0.09% | 6,047,180 |
| 2022-07-19 | 2022-07-15 | 2.740 | 2,198,000 | -39,000 | 0.09% | 6,022,520 |
| 2022-07-18 | 2022-07-14 | 2.700 | 2,237,000 | -58,000 | 0.09% | 6,039,900 |
| 2022-07-15 | 2022-07-13 | 2.670 | 2,295,000 | -61,000 | 0.10% | 6,127,650 |
| 2022-07-14 | 2022-07-12 | 2.690 | 2,356,000 | -22,000 | 0.10% | 6,337,640 |
| 2022-07-13 | 2022-07-11 | 2.720 | 2,378,000 | -53,000 | 0.10% | 6,468,160 |
| 2022-07-12 | 2022-07-08 | 2.700 | 2,431,000 | -145,000 | 0.10% | 6,563,700 |
| 2022-07-11 | 2022-07-07 | 2.600 | 2,576,000 | -55,000 | 0.11% | 6,697,600 |
| 2022-07-08 | 2022-07-06 | 2.480 | 2,631,000 | -2,000 | 0.11% | 6,524,880 |
| 2022-07-07 | 2022-07-05 | 2.480 | 2,633,000 | +5,000 | 0.11% | 6,529,840 |
| 2022-07-05 | 2022-06-30 | 2.460 | 2,628,000 | -10,000 | 0.11% | 6,464,880 |
| 2022-07-04 | 2022-06-29 | 2.530 | 2,638,000 | +74,000 | 0.11% | 6,674,140 |
| 2022-06-30 | 2022-06-28 | 2.570 | 2,564,000 | +153,000 | 0.11% | 6,589,480 |
| 2022-06-29 | 2022-06-27 | 2.490 | 2,411,000 | +7,000 | 0.10% | 6,003,390 |
| 2022-06-28 | 2022-06-24 | 2.470 | 2,404,000 | -2,000 | 0.10% | 5,937,880 |
| 2022-06-27 | 2022-06-23 | 2.520 | 2,406,000 | -6,000 | 0.10% | 6,063,120 |
| 2022-06-23 | 2022-06-21 | 2.570 | 2,412,000 | +32,000 | 0.10% | 6,198,840 |
| 2022-06-22 | 2022-06-20 | 2.570 | 2,380,000 | +7,000 | 0.10% | 6,116,600 |
| 2022-06-21 | 2022-06-17 | 2.490 | 2,373,000 | -745,000 | 0.10% | 5,908,770 |
| 2022-06-20 | 2022-06-16 | 2.240 | 3,118,000 | +26,000 | 0.13% | 6,984,320 |
| 2022-06-17 | 2022-06-15 | 2.270 | 3,092,000 | -6,000 | 0.13% | 7,018,840 |
| 2022-06-16 | 2022-06-14 | 2.190 | 3,098,000 | -217,000 | 0.13% | 6,784,620 |
| 2022-06-15 | 2022-06-13 | 2.270 | 3,315,000 | -432,000 | 0.15% | 7,525,050 |
| 2022-06-14 | 2022-06-10 | 2.300 | 3,747,000 | -383,000 | 0.17% | 8,618,100 |
| 2022-06-13 | 2022-06-09 | 2.320 | 4,130,000 | -67,000 | 0.19% | 9,581,600 |
| 2022-06-10 | 2022-06-08 | 2.340 | 4,197,000 | +918,000 | 0.19% | 9,820,980 |
| 2022-06-09 | 2022-06-07 | 2.310 | 3,279,000 | +884,000 | 0.15% | 7,574,490 |
| 2022-06-08 | 2022-06-06 | 3.600 | 2,395,000 | -52,000 | 0.11% | 8,622,000 |
| 2022-06-07 | 2022-06-02 | 3.360 | 2,447,000 | -24,100 | 0.11% | 8,221,920 |
| 2022-06-06 | 2022-06-01 | 3.170 | 2,471,100 | +12,000 | 0.11% | 7,833,387 |
| 2022-06-02 | 2022-05-31 | 3.210 | 2,459,100 | +31,000 | 0.11% | 7,893,711 |
| 2022-05-31 | 2022-05-27 | 3.240 | 2,428,100 | +512,000 | 0.11% | 7,867,044 |
| 2022-05-30 | 2022-05-26 | 3.010 | 1,916,100 | +50,000 | 0.09% | 5,767,461 |
| 2022-05-24 | 2022-05-20 | 3.080 | 1,866,100 | -18,000 | 0.09% | 5,747,588 |
| 2022-05-23 | 2022-05-19 | 3.010 | 1,884,100 | -111,000 | 0.09% | 5,671,141 |
| 2022-05-19 | 2022-05-17 | 3.070 | 1,995,100 | +6,000 | 0.09% | 6,124,957 |
| 2022-05-18 | 2022-05-16 | 3.060 | 1,989,100 | -15,000 | 0.09% | 6,086,646 |
| 2022-05-12 | 2022-05-10 | 2.850 | 2,004,100 | +1,000 | 0.09% | 5,711,685 |
| 2022-05-06 | 2022-05-04 | 2.970 | 2,003,100 | +5,000 | 0.09% | 5,949,207 |
| 2022-05-05 | 2022-05-03 | 3.030 | 1,998,100 | +35,000 | 0.09% | 6,054,243 |
| 2022-05-03 | 2022-04-28 | 3.030 | 1,963,100 | -109,000 | 0.09% | 5,948,193 |
| 2022-04-29 | 2022-04-27 | 2.880 | 2,072,100 | +37,000 | 0.10% | 5,967,648 |
| 2022-04-28 | 2022-04-26 | 2.740 | 2,035,100 | -60,000 | 0.09% | 5,576,174 |
| 2022-04-27 | 2022-04-25 | 2.640 | 2,095,100 | -101,000 | 0.10% | 5,531,064 |
| 2022-04-26 | 2022-04-22 | 2.660 | 2,196,100 | -582,000 | 0.10% | 5,841,626 |
| 2022-04-25 | 2022-04-21 | 2.470 | 2,778,100 | -14,000 | 0.13% | 6,861,907 |
| 2022-04-21 | 2022-04-19 | 2.470 | 2,792,100 | -4,000 | 0.13% | 6,896,487 |
| 2022-04-20 | 2022-04-14 | 2.470 | 2,796,100 | -247,000 | 0.13% | 6,906,367 |
| 2022-04-19 | 2022-04-13 | 2.360 | 3,043,100 | -32,000 | 0.14% | 7,181,716 |
| 2022-04-14 | 2022-04-12 | 2.320 | 3,075,100 | -61,000 | 0.14% | 7,134,232 |
| 2022-04-13 | 2022-04-11 | 2.200 | 3,136,100 | +52,000 | 0.14% | 6,899,420 |
| 2022-04-12 | 2022-04-08 | 2.240 | 3,084,100 | +100,000 | 0.14% | 6,908,384 |
| 2022-04-11 | 2022-04-07 | 2.230 | 2,984,100 | +120,000 | 0.14% | 6,654,543 |
| 2022-04-08 | 2022-04-06 | 2.290 | 2,864,100 | +337,000 | 0.13% | 6,558,789 |
| 2022-04-07 | 2022-04-04 | 2.680 | 2,527,100 | -363,000 | 0.12% | 6,772,628 |
| 2022-04-06 | 2022-04-01 | 2.270 | 2,890,100 | -1,000 | 0.13% | 6,560,527 |
| 2022-04-04 | 2022-03-31 | 2.290 | 2,891,100 | -8,000 | 0.13% | 6,620,619 |
| 2022-04-01 | 2022-03-30 | 2.230 | 2,899,100 | +2,000 | 0.13% | 6,464,993 |
| 2022-03-30 | 2022-03-28 | 2.190 | 2,897,100 | +8,000 | 0.13% | 6,344,649 |
| 2022-03-25 | 2022-03-23 | 2.240 | 2,889,100 | -152,000 | 0.13% | 6,471,584 |
| 2022-03-24 | 2022-03-22 | 2.170 | 3,041,100 | -2,000 | 0.14% | 6,599,187 |
| 2022-03-23 | 2022-03-21 | 2.130 | 3,043,100 | +1,000 | 0.14% | 6,481,803 |
| 2022-03-22 | 2022-03-18 | 2.090 | 3,042,100 | +1,000 | 0.14% | 6,357,989 |
| 2022-03-21 | 2022-03-17 | 2.040 | 3,041,100 | -67,000 | 0.14% | 6,203,844 |
| 2022-03-18 | 2022-03-16 | 1.880 | 3,108,100 | +2,000 | 0.14% | 5,843,228 |
| 2022-03-17 | 2022-03-15 | 1.810 | 3,106,100 | -135,000 | 0.14% | 5,622,041 |
| 2022-03-09 | 2022-03-07 | 2.100 | 3,241,100 | -16,000 | 0.15% | 6,806,310 |
| 2022-03-08 | 2022-03-04 | 2.170 | 3,257,100 | -2,000 | 0.15% | 7,067,907 |
| 2022-03-07 | 2022-03-03 | 2.170 | 3,259,100 | +20,000 | 0.15% | 7,072,247 |
| 2022-03-03 | 2022-03-01 | 2.270 | 3,239,100 | -28,000 | 0.15% | 7,352,757 |
| 2022-02-28 | 2022-02-24 | 2.160 | 3,267,100 | +270,000 | 0.15% | 7,056,936 |
| 2022-02-24 | 2022-02-22 | 2.280 | 2,997,100 | +11,000 | 0.14% | 6,833,388 |
| 2022-02-23 | 2022-02-21 | 2.330 | 2,986,100 | +5,000 | 0.14% | 6,957,613 |
| 2022-02-18 | 2022-02-16 | 2.370 | 2,981,100 | +5,000 | 0.14% | 7,065,207 |
| 2022-02-17 | 2022-02-15 | 2.440 | 2,976,100 | -112,000 | 0.14% | 7,261,684 |
| 2022-02-16 | 2022-02-14 | 2.390 | 3,088,100 | +51,000 | 0.14% | 7,380,559 |
| 2022-02-15 | 2022-02-11 | 2.330 | 3,037,100 | +1,000 | 0.14% | 7,076,443 |
| 2022-02-14 | 2022-02-10 | 2.300 | 3,036,100 | +10,000 | 0.14% | 6,983,030 |
| 2022-02-10 | 2022-02-08 | 2.280 | 3,026,100 | -2,000 | 0.14% | 6,899,508 |
| 2022-02-09 | 2022-02-07 | 2.250 | 3,028,100 | +26,000 | 0.14% | 6,813,225 |
| 2022-02-04 | 2022-01-27 | 2.230 | 3,002,100 | -17,000 | 0.14% | 6,694,683 |
| 2022-01-28 | 2022-01-26 | 2.240 | 3,019,100 | +4,000 | 0.14% | 6,762,784 |
| 2022-01-27 | 2022-01-25 | 2.230 | 3,015,100 | +70,000 | 0.14% | 6,723,673 |
| 2022-01-26 | 2022-01-24 | 2.310 | 2,945,100 | +1,000 | 0.13% | 6,803,181 |
| 2022-01-25 | 2022-01-21 | 2.390 | 2,944,100 | +67,000 | 0.13% | 7,036,399 |
| 2022-01-24 | 2022-01-20 | 2.450 | 2,877,100 | -51,000 | 0.13% | 7,048,895 |
| 2022-01-21 | 2022-01-19 | 2.400 | 2,928,100 | +33,000 | 0.13% | 7,027,440 |
| 2022-01-19 | 2022-01-17 | 2.350 | 2,895,100 | +30,000 | 0.13% | 6,803,485 |
| 2022-01-18 | 2022-01-14 | 2.370 | 2,865,100 | +40,000 | 0.13% | 6,790,287 |
| 2022-01-17 | 2022-01-13 | 2.380 | 2,825,100 | +5,000 | 0.13% | 6,723,738 |
| 2022-01-13 | 2022-01-11 | 2.470 | 2,820,100 | -5,000 | 0.13% | 6,965,647 |
| 2022-01-11 | 2022-01-07 | 2.420 | 2,825,100 | +18,000 | 0.13% | 6,836,742 |
| 2022-01-07 | 2022-01-05 | 2.480 | 2,807,100 | +10,000 | 0.13% | 6,961,608 |
| 2022-01-06 | 2022-01-04 | 2.540 | 2,797,100 | -50,000 | 0.13% | 7,104,634 |
| 2022-01-05 | 2022-01-03 | 2.680 | 2,847,100 | -179,000 | 0.13% | 7,630,228 |
| 2022-01-04 | 2021-12-31 | 2.600 | 3,026,100 | -377,000 | 0.14% | 7,867,860 |
| 2022-01-03 | 2021-12-29 | 2.240 | 3,403,100 | +75,000 | 0.16% | 7,622,944 |
| 2021-12-30 | 2021-12-28 | 2.220 | 3,328,100 | +4,000 | 0.15% | 7,388,382 |
| 2021-12-29 | 2021-12-24 | 2.260 | 3,324,100 | -93,000 | 0.15% | 7,512,466 |
| 2021-12-22 | 2021-12-20 | 2.280 | 3,417,100 | -10,000 | 0.16% | 7,790,988 |
| 2021-12-21 | 2021-12-17 | 2.340 | 3,427,100 | -70,000 | 0.16% | 8,019,414 |
| 2021-12-20 | 2021-12-16 | 2.340 | 3,497,100 | -84,000 | 0.16% | 8,183,214 |
| 2021-12-16 | 2021-12-14 | 2.290 | 3,581,100 | -11,000 | 0.16% | 8,200,719 |
| 2021-12-15 | 2021-12-13 | 2.290 | 3,592,100 | -10,000 | 0.16% | 8,225,909 |
| 2021-12-14 | 2021-12-10 | 2.250 | 3,602,100 | -24,000 | 0.16% | 8,104,725 |
| 2021-12-13 | 2021-12-09 | 2.230 | 3,626,100 | -5,000 | 0.17% | 8,086,203 |
| 2021-12-09 | 2021-12-07 | 2.160 | 3,631,100 | +20,000 | 0.17% | 7,843,176 |
| 2021-12-08 | 2021-12-06 | 2.090 | 3,611,100 | -10,000 | 0.17% | 7,547,199 |
| 2021-12-06 | 2021-12-02 | 2.140 | 3,621,100 | +1,000 | 0.17% | 7,749,154 |
| 2021-12-03 | 2021-12-01 | 2.150 | 3,620,100 | +10,000 | 0.17% | 7,783,215 |
| 2021-12-02 | 2021-11-30 | 2.190 | 3,610,100 | -40,000 | 0.17% | 7,906,119 |
| 2021-11-30 | 2021-11-26 | 2.180 | 3,650,100 | -17,000 | 0.17% | 7,957,218 |
| 2021-11-29 | 2021-11-25 | 2.250 | 3,667,100 | -60,000 | 0.17% | 8,250,975 |
| 2021-11-26 | 2021-11-24 | 2.140 | 3,727,100 | -26,000 | 0.17% | 7,975,994 |
| 2021-11-25 | 2021-11-23 | 2.180 | 3,753,100 | +23,000 | 0.17% | 8,181,758 |
| 2021-11-24 | 2021-11-22 | 2.180 | 3,730,100 | +10,000 | 0.17% | 8,131,618 |
| 2021-11-22 | 2021-11-18 | 2.240 | 3,720,100 | +27,000 | 0.17% | 8,333,024 |
| 2021-11-19 | 2021-11-17 | 2.320 | 3,693,100 | +25,000 | 0.17% | 8,567,992 |
| 2021-11-18 | 2021-11-16 | 2.340 | 3,668,100 | -10,000 | 0.17% | 8,583,354 |
| 2021-11-17 | 2021-11-15 | 2.310 | 3,678,100 | -52,000 | 0.17% | 8,496,411 |
| 2021-11-16 | 2021-11-12 | 2.340 | 3,730,100 | -60,000 | 0.17% | 8,728,434 |
| 2021-11-15 | 2021-11-11 | 2.280 | 3,790,100 | -1,000 | 0.17% | 8,641,428 |
| 2021-11-12 | 2021-11-10 | 2.200 | 3,791,100 | -1,000 | 0.17% | 8,340,420 |
| 2021-11-09 | 2021-11-05 | 2.160 | 3,792,100 | -5,000 | 0.17% | 8,190,936 |
| 2021-11-05 | 2021-11-03 | 2.170 | 3,797,100 | -19,000 | 0.17% | 8,239,707 |
| 2021-11-04 | 2021-11-02 | 2.200 | 3,816,100 | -50,000 | 0.17% | 8,395,420 |
| 2021-11-03 | 2021-11-01 | 2.240 | 3,866,100 | +129,000 | 0.18% | 8,660,064 |
| 2021-11-02 | 2021-10-29 | 2.360 | 3,737,100 | -310,000 | 0.17% | 8,819,556 |
| 2021-11-01 | 2021-10-28 | 2.140 | 4,047,100 | +20,000 | 0.19% | 8,660,794 |
| 2021-10-29 | 2021-10-27 | 2.100 | 4,027,100 | +150,000 | 0.18% | 8,456,910 |
| 2021-10-25 | 2021-10-21 | 2.120 | 3,877,100 | +44,000 | 0.18% | 8,219,452 |
| 2021-10-22 | 2021-10-20 | 2.130 | 3,833,100 | +70,000 | 0.18% | 8,164,503 |
| 2021-10-21 | 2021-10-19 | 2.180 | 3,763,100 | +20,000 | 0.17% | 8,203,558 |
| 2021-10-20 | 2021-10-18 | 2.170 | 3,743,100 | -1,000 | 0.17% | 8,122,527 |
| 2021-10-19 | 2021-10-15 | 2.250 | 3,744,100 | +13,000 | 0.17% | 8,424,225 |
| 2021-10-18 | 2021-10-12 | 2.260 | 3,731,100 | +130,000 | 0.17% | 8,432,286 |
| 2021-10-15 | 2021-10-11 | 2.340 | 3,601,100 | -40,000 | 0.16% | 8,426,574 |
| 2021-10-12 | 2021-10-08 | 2.350 | 3,641,100 | +28,000 | 0.17% | 8,556,585 |
| 2021-10-11 | 2021-10-07 | 2.430 | 3,613,100 | -48,000 | 0.17% | 8,779,833 |
| 2021-10-06 | 2021-10-04 | 2.420 | 3,661,100 | -3,000 | 0.17% | 8,859,862 |
| 2021-10-05 | 2021-09-30 | 2.460 | 3,664,100 | -86,000 | 0.17% | 9,013,686 |
| 2021-10-04 | 2021-09-29 | 2.180 | 3,750,100 | -2,000 | 0.17% | 8,175,218 |
| 2021-09-30 | 2021-09-28 | 2.190 | 3,752,100 | -1,000 | 0.17% | 8,217,099 |
| 2021-09-29 | 2021-09-27 | 2.210 | 3,753,100 | -5,000 | 0.17% | 8,294,351 |
| 2021-09-28 | 2021-09-24 | 2.160 | 3,758,100 | +27,000 | 0.17% | 8,117,496 |
| 2021-09-27 | 2021-09-23 | 2.270 | 3,731,100 | +25,000 | 0.17% | 8,469,597 |
| 2021-09-24 | 2021-09-21 | 2.280 | 3,706,100 | +2,000 | 0.17% | 8,449,908 |
| 2021-09-23 | 2021-09-20 | 2.250 | 3,704,100 | -15,000 | 0.17% | 8,334,225 |
| 2021-09-21 | 2021-09-17 | 2.300 | 3,719,100 | -12,000 | 0.17% | 8,553,930 |
| 2021-09-20 | 2021-09-16 | 2.290 | 3,731,100 | +92,000 | 0.17% | 8,544,219 |
| 2021-09-17 | 2021-09-15 | 2.280 | 3,639,100 | +4,000 | 0.17% | 8,297,148 |
| 2021-09-16 | 2021-09-14 | 2.290 | 3,635,100 | +90,000 | 0.17% | 8,324,379 |
| 2021-09-15 | 2021-09-13 | 2.300 | 3,545,100 | +1,000 | 0.16% | 8,153,730 |
| 2021-09-14 | 2021-09-10 | 2.360 | 3,544,100 | +5,000 | 0.16% | 8,364,076 |
| 2021-09-13 | 2021-09-09 | 2.300 | 3,539,100 | +51,000 | 0.16% | 8,139,930 |
| 2021-09-09 | 2021-09-07 | 2.420 | 3,488,100 | -15,000 | 0.16% | 8,441,202 |
| 2021-09-08 | 2021-09-06 | 2.370 | 3,503,100 | +31,000 | 0.16% | 8,302,347 |
| 2021-09-06 | 2021-09-02 | 2.440 | 3,472,100 | +5,000 | 0.16% | 8,471,924 |
| 2021-09-03 | 2021-09-01 | 2.410 | 3,467,100 | +51,000 | 0.16% | 8,355,711 |
| 2021-09-02 | 2021-08-31 | 2.590 | 3,416,100 | -12,000 | 0.16% | 8,847,699 |
| 2021-09-01 | 2021-08-30 | 2.420 | 3,428,100 | +21,000 | 0.16% | 8,296,002 |
| 2021-08-31 | 2021-08-27 | 2.430 | 3,407,100 | +20,000 | 0.16% | 8,279,253 |
| 2021-08-27 | 2021-08-25 | 2.470 | 3,387,100 | +15,000 | 0.15% | 8,366,137 |
| 2021-08-26 | 2021-08-24 | 2.490 | 3,372,100 | +40,000 | 0.15% | 8,396,529 |
| 2021-08-25 | 2021-08-23 | 2.420 | 3,332,100 | -20,000 | 0.15% | 8,063,682 |
| 2021-08-24 | 2021-08-20 | 2.340 | 3,352,100 | -21,000 | 0.15% | 7,843,914 |
| 2021-08-23 | 2021-08-19 | 2.400 | 3,373,100 | +18,000 | 0.15% | 8,095,440 |
| 2021-08-20 | 2021-08-18 | 2.490 | 3,355,100 | -31,000 | 0.15% | 8,354,199 |
| 2021-08-19 | 2021-08-17 | 2.380 | 3,386,100 | +10,000 | 0.15% | 8,058,918 |
| 2021-08-18 | 2021-08-16 | 2.410 | 3,376,100 | +25,000 | 0.15% | 8,136,401 |
| 2021-08-17 | 2021-08-13 | 2.480 | 3,351,100 | +32,000 | 0.15% | 8,310,728 |
| 2021-08-16 | 2021-08-12 | 2.530 | 3,319,100 | -1,000 | 0.15% | 8,397,323 |
| 2021-08-13 | 2021-08-11 | 2.560 | 3,320,100 | -20,000 | 0.15% | 8,499,456 |
| 2021-08-12 | 2021-08-10 | 2.580 | 3,340,100 | +24,000 | 0.15% | 8,617,458 |
| 2021-08-11 | 2021-08-09 | 2.500 | 3,316,100 | -8,000 | 0.15% | 8,290,250 |
| 2021-08-10 | 2021-08-06 | 2.540 | 3,324,100 | +55,000 | 0.15% | 8,443,214 |
| 2021-08-09 | 2021-08-05 | 2.570 | 3,269,100 | +76,000 | 0.15% | 8,401,587 |
| 2021-08-06 | 2021-08-04 | 2.770 | 3,193,100 | -23,000 | 0.15% | 8,844,887 |
| 2021-08-05 | 2021-08-03 | 2.760 | 3,216,100 | +24,000 | 0.15% | 8,876,436 |
| 2021-08-04 | 2021-08-02 | 2.790 | 3,192,100 | +28,000 | 0.15% | 8,905,959 |
| 2021-08-03 | 2021-07-30 | 2.900 | 3,164,100 | -39,000 | 0.14% | 9,175,890 |
| 2021-08-02 | 2021-07-29 | 2.790 | 3,203,100 | -50,000 | 0.15% | 8,936,649 |
| 2021-07-30 | 2021-07-28 | 2.600 | 3,253,100 | -2,000 | 0.15% | 8,458,060 |
| 2021-07-29 | 2021-07-27 | 2.360 | 3,255,100 | -28,000 | 0.15% | 7,682,036 |
| 2021-07-28 | 2021-07-26 | 2.590 | 3,283,100 | +71,000 | 0.15% | 8,503,229 |
| 2021-07-27 | 2021-07-23 | 2.890 | 3,212,100 | +36,000 | 0.15% | 9,282,969 |
| 2021-07-26 | 2021-07-22 | 2.950 | 3,176,100 | -711,000 | 0.15% | 9,369,495 |
| 2021-07-23 | 2021-07-21 | 2.950 | 3,887,100 | -82,000 | 0.18% | 11,466,945 |
| 2021-07-22 | 2021-07-20 | 2.900 | 3,969,100 | -33,000 | 0.18% | 11,510,390 |
| 2021-07-21 | 2021-07-19 | 2.890 | 4,002,100 | -247,000 | 0.18% | 11,566,069 |
| 2021-07-20 | 2021-07-16 | 2.920 | 4,249,100 | +669,000 | 0.19% | 12,407,372 |
| 2021-07-19 | 2021-07-15 | 2.890 | 3,580,100 | -3,000 | 0.16% | 10,346,489 |
| 2021-07-16 | 2021-07-14 | 2.910 | 3,583,100 | +7,000 | 0.16% | 10,426,821 |
| 2021-07-15 | 2021-07-13 | 2.940 | 3,576,100 | -62,000 | 0.16% | 10,513,734 |
| 2021-07-14 | 2021-07-12 | 2.900 | 3,638,100 | -11,000 | 0.17% | 10,550,490 |
| 2021-07-13 | 2021-07-09 | 2.900 | 3,649,100 | -25,000 | 0.17% | 10,582,390 |
| 2021-07-12 | 2021-07-08 | 2.880 | 3,674,100 | +131,000 | 0.17% | 10,581,408 |
| 2021-07-09 | 2021-07-07 | 3.030 | 3,543,100 | -16,000 | 0.16% | 10,735,593 |
| 2021-07-08 | 2021-07-06 | 2.950 | 3,559,100 | +20,000 | 0.16% | 10,499,345 |
| 2021-07-07 | 2021-07-05 | 3.030 | 3,539,100 | +7,000 | 0.16% | 10,723,473 |
| 2021-07-06 | 2021-07-02 | 3.080 | 3,532,100 | +82,000 | 0.16% | 10,878,868 |
| 2021-07-05 | 2021-06-30 | 3.170 | 3,450,100 | -170,000 | 0.16% | 10,936,817 |
| 2021-07-02 | 2021-06-29 | 3.120 | 3,620,100 | +126,000 | 0.17% | 11,294,712 |
| 2021-06-30 | 2021-06-28 | 3.100 | 3,494,100 | -6,000 | 0.16% | 10,831,710 |
| 2021-06-29 | 2021-06-25 | 3.080 | 3,500,100 | -24,000 | 0.16% | 10,780,308 |
| 2021-06-25 | 2021-06-23 | 2.910 | 3,524,100 | +2,000 | 0.16% | 10,255,131 |
| 2021-06-24 | 2021-06-22 | 2.820 | 3,522,100 | +10,000 | 0.16% | 9,932,322 |
| 2021-06-23 | 2021-06-21 | 2.800 | 3,512,100 | +61,000 | 0.16% | 9,833,880 |
| 2021-06-22 | 2021-06-18 | 2.910 | 3,451,100 | +93,000 | 0.16% | 10,042,701 |
| 2021-06-21 | 2021-06-17 | 3.120 | 3,358,100 | -173,000 | 0.15% | 10,477,272 |
| 2021-06-18 | 2021-06-16 | 3.090 | 3,531,100 | -78,000 | 0.16% | 10,911,099 |
| 2021-06-17 | 2021-06-15 | 2.970 | 3,609,100 | -114,000 | 0.17% | 10,719,027 |
| 2021-06-16 | 2021-06-11 | 2.770 | 3,723,100 | +142,000 | 0.17% | 10,312,987 |
| 2021-06-15 | 2021-06-10 | 2.680 | 3,581,100 | +13,000 | 0.16% | 9,597,348 |
| 2021-06-11 | 2021-06-09 | 2.700 | 3,568,100 | -150,000 | 0.16% | 9,633,870 |
| 2021-06-10 | 2021-06-08 | 2.650 | 3,718,100 | +30,000 | 0.17% | 9,852,965 |
| 2021-06-09 | 2021-06-07 | 2.660 | 3,688,100 | +132,000 | 0.17% | 9,810,346 |
| 2021-06-08 | 2021-06-04 | 2.730 | 3,556,100 | +11,000 | 0.16% | 9,708,153 |
| 2021-06-07 | 2021-06-03 | 2.800 | 3,545,100 | -77,000 | 0.16% | 9,926,280 |
| 2021-06-04 | 2021-06-02 | 2.750 | 3,622,100 | -103,000 | 0.17% | 9,960,775 |
| 2021-06-03 | 2021-06-01 | 2.740 | 3,725,100 | +80,000 | 0.17% | 10,206,774 |
| 2021-06-02 | 2021-05-31 | 2.690 | 3,645,100 | +72,000 | 0.17% | 9,805,319 |
| 2021-06-01 | 2021-05-28 | 2.680 | 3,573,100 | +79,000 | 0.16% | 9,575,908 |
| 2021-05-31 | 2021-05-27 | 2.880 | 3,494,100 | -2,000 | 0.16% | 10,063,008 |
| 2021-05-28 | 2021-05-26 | 2.790 | 3,496,100 | -16,000 | 0.16% | 9,754,119 |
| 2021-05-27 | 2021-05-25 | 2.760 | 3,512,100 | +22,000 | 0.16% | 9,693,396 |
| 2021-05-26 | 2021-05-24 | 2.770 | 3,490,100 | -1,000 | 0.16% | 9,667,577 |
| 2021-05-25 | 2021-05-21 | 2.810 | 3,491,100 | +61,000 | 0.16% | 9,809,991 |
| 2021-05-24 | 2021-05-20 | 2.900 | 3,430,100 | -10,000 | 0.16% | 9,947,290 |
| 2021-05-21 | 2021-05-18 | 2.840 | 3,440,100 | +10,000 | 0.16% | 9,769,884 |
| 2021-05-20 | 2021-05-17 | 2.820 | 3,430,100 | +6,000 | 0.16% | 9,672,882 |
| 2021-05-18 | 2021-05-14 | 2.900 | 3,424,100 | +8,000 | 0.16% | 9,929,890 |
| 2021-05-17 | 2021-05-13 | 2.870 | 3,416,100 | -12,000 | 0.16% | 9,804,207 |
| 2021-05-14 | 2021-05-12 | 2.810 | 3,428,100 | -8,000 | 0.16% | 9,632,961 |
| 2021-05-13 | 2021-05-11 | 2.870 | 3,436,100 | +115,000 | 0.16% | 9,861,607 |
| 2021-05-12 | 2021-05-10 | 2.690 | 3,321,100 | +10,000 | 0.15% | 8,933,759 |
| 2021-05-11 | 2021-05-07 | 2.700 | 3,311,100 | -4,000 | 0.15% | 8,939,970 |
| 2021-05-10 | 2021-05-06 | 2.830 | 3,315,100 | +66,000 | 0.15% | 9,381,733 |
| 2021-05-07 | 2021-05-05 | 2.830 | 3,249,100 | +74,000 | 0.15% | 9,194,953 |
| 2021-05-06 | 2021-05-04 | 2.890 | 3,175,100 | +45,000 | 0.15% | 9,176,039 |
| 2021-05-05 | 2021-05-03 | 2.930 | 3,130,100 | -39,000 | 0.14% | 9,171,193 |
| 2021-05-04 | 2021-04-30 | 3.020 | 3,169,100 | +53,000 | 0.15% | 9,570,682 |
| 2021-05-03 | 2021-04-29 | 3.050 | 3,116,100 | +90,000 | 0.14% | 9,504,105 |
| 2021-04-30 | 2021-04-28 | 3.100 | 3,026,100 | +152,000 | 0.14% | 9,380,910 |
| 2021-04-29 | 2021-04-27 | 3.220 | 2,874,100 | +18,000 | 0.13% | 9,254,602 |
| 2021-04-28 | 2021-04-26 | 3.150 | 2,856,100 | +77,000 | 0.13% | 8,996,715 |
| 2021-04-27 | 2021-04-23 | 3.260 | 2,779,100 | +22,000 | 0.13% | 9,059,866 |
| 2021-04-26 | 2021-04-22 | 3.260 | 2,757,100 | +54,000 | 0.13% | 8,988,146 |
| 2021-04-23 | 2021-04-21 | 3.230 | 2,703,100 | +48,000 | 0.12% | 8,731,013 |
| 2021-04-22 | 2021-04-20 | 3.340 | 2,655,100 | -182,000 | 0.12% | 8,868,034 |
| 2021-04-21 | 2021-04-19 | 3.160 | 2,837,100 | +76,000 | 0.13% | 8,965,236 |
| 2021-04-20 | 2021-04-16 | 3.190 | 2,761,100 | -8,000 | 0.13% | 8,807,909 |
| 2021-04-15 | 2021-04-13 | 3.090 | 2,769,100 | -12,000 | 0.13% | 8,556,519 |
| 2021-04-14 | 2021-04-12 | 3.130 | 2,781,100 | +88,000 | 0.13% | 8,704,843 |
| 2021-04-13 | 2021-04-09 | 3.260 | 2,693,100 | +25,000 | 0.12% | 8,779,506 |
| 2021-04-12 | 2021-04-08 | 3.350 | 2,668,100 | +15,000 | 0.12% | 8,938,135 |
| 2021-04-09 | 2021-04-07 | 3.340 | 2,653,100 | -12,000 | 0.12% | 8,861,354 |
| 2021-04-08 | 2021-04-01 | 3.420 | 2,665,100 | -123,000 | 0.12% | 9,114,642 |
| 2021-04-07 | 2021-03-31 | 3.210 | 2,788,100 | +3,000 | 0.13% | 8,949,801 |
| 2021-04-01 | 2021-03-30 | 3.240 | 2,785,100 | -35,000 | 0.13% | 9,023,724 |
| 2021-03-31 | 2021-03-29 | 3.170 | 2,820,100 | +2,000 | 0.13% | 8,939,717 |
| 2021-03-30 | 2021-03-26 | 3.220 | 2,818,100 | +55,000 | 0.13% | 9,074,282 |
| 2021-03-29 | 2021-03-25 | 3.260 | 2,763,100 | -26,000 | 0.13% | 9,007,706 |
| 2021-03-26 | 2021-03-24 | 3.220 | 2,789,100 | +69,000 | 0.13% | 8,980,902 |
| 2021-03-25 | 2021-03-23 | 3.310 | 2,720,100 | -97,000 | 0.12% | 9,003,531 |
| 2021-03-24 | 2021-03-22 | 3.280 | 2,817,100 | +144,000 | 0.13% | 9,240,088 |
| 2021-03-23 | 2021-03-19 | 3.370 | 2,673,100 | -37,000 | 0.12% | 9,008,347 |
| 2021-03-22 | 2021-03-18 | 3.380 | 2,710,100 | +51,000 | 0.12% | 9,160,138 |
| 2021-03-19 | 2021-03-17 | 3.420 | 2,659,100 | +59,000 | 0.12% | 9,094,122 |
| 2021-03-18 | 2021-03-16 | 3.450 | 2,600,100 | +87,000 | 0.12% | 8,970,345 |
| 2021-03-17 | 2021-03-15 | 3.620 | 2,513,100 | -105,000 | 0.12% | 9,097,422 |
| 2021-03-16 | 2021-03-12 | 3.210 | 2,618,100 | -45,000 | 0.12% | 8,404,101 |
| 2021-03-15 | 2021-03-11 | 3.300 | 2,663,100 | +45,000 | 0.12% | 8,788,230 |
| 2021-03-12 | 2021-03-10 | 3.170 | 2,618,100 | +8,000 | 0.12% | 8,299,377 |
| 2021-03-11 | 2021-03-09 | 3.060 | 2,610,100 | +12,000 | 0.12% | 7,986,906 |
| 2021-03-10 | 2021-03-08 | 3.070 | 2,598,100 | +79,000 | 0.12% | 7,976,167 |
| 2021-03-09 | 2021-03-05 | 3.440 | 2,519,100 | +40,000 | 0.12% | 8,665,704 |
| 2021-03-08 | 2021-03-04 | 3.620 | 2,479,100 | -64,000 | 0.11% | 8,974,342 |
| 2021-03-05 | 2021-03-03 | 3.700 | 2,543,100 | -10,000 | 0.12% | 9,409,470 |
| 2021-03-04 | 2021-03-02 | 3.650 | 2,553,100 | +81,000 | 0.12% | 9,318,815 |
| 2021-03-03 | 2021-03-01 | 3.770 | 2,472,100 | -588,000 | 0.11% | 9,319,817 |
| 2021-03-02 | 2021-02-26 | 3.390 | 3,060,100 | +40,000 | 0.14% | 10,373,739 |
| 2021-03-01 | 2021-02-25 | 3.590 | 3,020,100 | -25,000 | 0.14% | 10,842,159 |
| 2021-02-26 | 2021-02-24 | 3.360 | 3,045,100 | +125,000 | 0.14% | 10,231,536 |
| 2021-02-25 | 2021-02-23 | 3.530 | 2,920,100 | -122,000 | 0.13% | 10,307,953 |
| 2021-02-24 | 2021-02-22 | 3.590 | 3,042,100 | +144,000 | 0.14% | 10,921,139 |
| 2021-02-23 | 2021-02-19 | 3.830 | 2,898,100 | +620,000 | 0.13% | 11,099,723 |
| 2021-02-22 | 2021-02-18 | 3.830 | 2,278,100 | +16,000 | 0.10% | 8,725,123 |
| 2021-02-19 | 2021-02-17 | 4.120 | 2,262,100 | +59,000 | 0.10% | 9,319,852 |
| 2021-02-18 | 2021-02-16 | 4.120 | 2,203,100 | -658,000 | 0.10% | 9,076,772 |
| 2021-02-17 | 2021-02-11 | 3.730 | 2,861,100 | -47,000 | 0.13% | 10,671,903 |
| 2021-02-16 | 2021-02-09 | 3.780 | 2,908,100 | +27,000 | 0.13% | 10,992,618 |
| 2021-02-10 | 2021-02-08 | 3.670 | 2,881,100 | -164,000 | 0.13% | 10,573,637 |
| 2021-02-09 | 2021-02-05 | 3.410 | 3,045,100 | +226,000 | 0.14% | 10,383,791 |
| 2021-02-08 | 2021-02-04 | 3.600 | 2,819,100 | +9,000 | 0.13% | 10,148,760 |
| 2021-02-05 | 2021-02-03 | 3.820 | 2,810,100 | -52,000 | 0.13% | 10,734,582 |
| 2021-02-04 | 2021-02-02 | 3.680 | 2,862,100 | +51,000 | 0.13% | 10,532,528 |
| 2021-02-03 | 2021-02-01 | 3.450 | 2,811,100 | +11,000 | 0.13% | 9,698,295 |
| 2021-02-02 | 2021-01-29 | 3.400 | 2,800,100 | +76,000 | 0.13% | 9,520,340 |
| 2021-02-01 | 2021-01-28 | 3.510 | 2,724,100 | +128,000 | 0.12% | 9,561,591 |
| 2021-01-29 | 2021-01-27 | 3.860 | 2,596,100 | +33,000 | 0.12% | 10,020,946 |
| 2021-01-28 | 2021-01-26 | 4.070 | 2,563,100 | -793,000 | 0.12% | 10,431,817 |
| 2021-01-27 | 2021-01-25 | 3.920 | 3,356,100 | -273,000 | 0.15% | 13,155,912 |
| 2021-01-26 | 2021-01-22 | 3.490 | 3,629,100 | -40,000 | 0.17% | 12,665,559 |
| 2021-01-25 | 2021-01-21 | 3.420 | 3,669,100 | +34,000 | 0.17% | 12,548,322 |
| 2021-01-22 | 2021-01-20 | 3.540 | 3,635,100 | +47,000 | 0.17% | 12,868,254 |
| 2021-01-21 | 2021-01-19 | 3.570 | 3,588,100 | +82,000 | 0.16% | 12,809,517 |
| 2021-01-20 | 2021-01-18 | 3.470 | 3,506,100 | -17,000 | 0.16% | 12,166,167 |
| 2021-01-19 | 2021-01-15 | 3.210 | 3,523,100 | +6,000 | 0.16% | 11,309,151 |
| 2021-01-18 | 2021-01-14 | 3.210 | 3,517,100 | -86,000 | 0.16% | 11,289,891 |
| 2021-01-15 | 2021-01-13 | 3.030 | 3,603,100 | +49,000 | 0.16% | 10,917,393 |
| 2021-01-14 | 2021-01-12 | 3.070 | 3,554,100 | +51,000 | 0.16% | 10,911,087 |
| 2021-01-13 | 2021-01-11 | 3.100 | 3,503,100 | -38,000 | 0.16% | 10,859,610 |
| 2021-01-12 | 2021-01-08 | 3.180 | 3,541,100 | +17,000 | 0.16% | 11,260,698 |
| 2021-01-11 | 2021-01-07 | 3.180 | 3,524,100 | +28,000 | 0.16% | 11,206,638 |
| 2021-01-08 | 2021-01-06 | 3.340 | 3,496,100 | -46,000 | 0.16% | 11,676,974 |
| 2021-01-07 | 2021-01-05 | 3.160 | 3,542,100 | +35,000 | 0.16% | 11,193,036 |
| 2021-01-06 | 2021-01-04 | 3.040 | 3,507,100 | +57,000 | 0.16% | 10,661,584 |
| 2021-01-05 | 2020-12-31 | 3.120 | 3,450,100 | +168,000 | 0.16% | 10,764,312 |
| 2021-01-04 | 2020-12-29 | 3.150 | 3,282,100 | +59,000 | 0.15% | 10,338,615 |
| 2020-12-30 | 2020-12-28 | 2.980 | 3,223,100 | -71,000 | 0.15% | 9,604,838 |
| 2020-12-29 | 2020-12-24 | 3.270 | 3,294,100 | -2,000 | 0.15% | 10,771,707 |
| 2020-12-28 | 2020-12-22 | 3.380 | 3,296,100 | +42,000 | 0.15% | 11,140,818 |
| 2020-12-23 | 2020-12-21 | 3.390 | 3,254,100 | +96,000 | 0.15% | 11,031,399 |
| 2020-12-22 | 2020-12-18 | 3.600 | 3,158,100 | +29,000 | 0.14% | 11,369,160 |
| 2020-12-21 | 2020-12-17 | 3.610 | 3,129,100 | +136,000 | 0.14% | 11,296,051 |
| 2020-12-18 | 2020-12-16 | 3.610 | 2,993,100 | +4,000 | 0.14% | 10,805,091 |
| 2020-12-17 | 2020-12-15 | 3.610 | 2,989,100 | +3,000 | 0.14% | 10,790,651 |
| 2020-12-16 | 2020-12-14 | 3.740 | 2,986,100 | -372,000 | 0.14% | 11,168,014 |
| 2020-12-15 | 2020-12-11 | 3.740 | 3,358,100 | +19,000 | 0.15% | 12,559,294 |
| 2020-12-14 | 2020-12-10 | 3.840 | 3,339,100 | -59,000 | 0.15% | 12,822,144 |
| 2020-12-11 | 2020-12-09 | 3.840 | 3,398,100 | -97,000 | 0.16% | 13,048,704 |
| 2020-12-10 | 2020-12-08 | 3.680 | 3,495,100 | +36,000 | 0.16% | 12,861,968 |
| 2020-12-09 | 2020-12-07 | 3.790 | 3,459,100 | -145,000 | 0.16% | 13,109,989 |
| 2020-12-08 | 2020-12-04 | 3.570 | 3,604,100 | -2,000 | 0.16% | 12,866,637 |
| 2020-12-07 | 2020-12-03 | 3.540 | 3,606,100 | +23,000 | 0.17% | 12,765,594 |
| 2020-12-04 | 2020-12-02 | 3.620 | 3,583,100 | +24,000 | 0.16% | 12,970,822 |
| 2020-12-03 | 2020-12-01 | 3.680 | 3,559,100 | -24,000 | 0.16% | 13,097,488 |
| 2020-12-02 | 2020-11-30 | 3.680 | 3,583,100 | +44,000 | 0.16% | 13,185,808 |
| 2020-12-01 | 2020-11-27 | 3.840 | 3,539,100 | -48,000 | 0.16% | 13,590,144 |
| 2020-11-30 | 2020-11-26 | 3.810 | 3,587,100 | +64,000 | 0.16% | 13,666,851 |
| 2020-11-27 | 2020-11-25 | 3.570 | 3,523,100 | +101,000 | 0.16% | 12,577,467 |
| 2020-11-26 | 2020-11-24 | 3.700 | 3,422,100 | +61,000 | 0.16% | 12,661,770 |
| 2020-11-25 | 2020-11-23 | 3.780 | 3,361,100 | +90,000 | 0.15% | 12,704,958 |
| 2020-11-24 | 2020-11-20 | 3.960 | 3,271,100 | +141,000 | 0.15% | 12,953,556 |
| 2020-11-23 | 2020-11-19 | 4.160 | 3,130,100 | -7,000 | 0.14% | 13,021,216 |
| 2020-11-20 | 2020-11-18 | 4.150 | 3,137,100 | +392,000 | 0.14% | 13,018,965 |
| 2020-11-19 | 2020-11-17 | 4.100 | 2,745,100 | -127,000 | 0.13% | 11,254,910 |
| 2020-11-18 | 2020-11-16 | 4.040 | 2,872,100 | -2,000 | 0.13% | 11,603,284 |
| 2020-11-17 | 2020-11-13 | 3.850 | 2,874,100 | -22,000 | 0.13% | 11,065,285 |
| 2020-11-16 | 2020-11-12 | 3.800 | 2,896,100 | -11,000 | 0.13% | 11,005,180 |
| 2020-11-13 | 2020-11-11 | 3.610 | 2,907,100 | -90,000 | 0.13% | 10,494,631 |
| 2020-11-12 | 2020-11-10 | 3.730 | 2,997,100 | +53,000 | 0.14% | 11,179,183 |
| 2020-11-11 | 2020-11-09 | 4.000 | 2,944,100 | +213,000 | 0.13% | 11,776,400 |
| 2020-11-10 | 2020-11-06 | 3.990 | 2,731,100 | +103,100 | 0.12% | 10,897,089 |
| 2020-11-09 | 2020-11-05 | 4.210 | 2,628,000 | +161,000 | 0.12% | 11,063,880 |
| 2020-11-06 | 2020-11-04 | 4.100 | 2,467,000 | +213,000 | 0.11% | 10,114,700 |
| 2020-11-05 | 2020-11-03 | 3.980 | 2,254,000 | -83,000 | 0.10% | 8,970,920 |
| 2020-11-04 | 2020-11-02 | 4.810 | 2,337,000 | +9,000 | 0.11% | 11,240,970 |
| 2020-11-03 | 2020-10-30 | 4.630 | 2,328,000 | +31,000 | 0.11% | 10,778,640 |
| 2020-11-02 | 2020-10-29 | 4.780 | 2,297,000 | -4,000 | 0.11% | 10,979,660 |
| 2020-10-30 | 2020-10-28 | 4.400 | 2,301,000 | -35,000 | 0.11% | 10,124,400 |
| 2020-10-29 | 2020-10-27 | 4.110 | 2,336,000 | -141,000 | 0.11% | 9,600,960 |
| 2020-10-28 | 2020-10-23 | 4.040 | 2,477,000 | +69,000 | 0.11% | 10,007,080 |
| 2020-10-27 | 2020-10-22 | 4.090 | 2,408,000 | -279,000 | 0.11% | 9,848,720 |
| 2020-10-23 | 2020-10-21 | 3.920 | 2,687,000 | +259,000 | 0.12% | 10,533,040 |
| 2020-10-22 | 2020-10-20 | 4.030 | 2,428,000 | -31,000 | 0.11% | 9,784,840 |
| 2020-10-21 | 2020-10-19 | 3.910 | 2,459,000 | -356,000 | 0.11% | 9,614,690 |
| 2020-10-20 | 2020-10-16 | 3.590 | 2,815,000 | -239,000 | 0.13% | 10,105,850 |
| 2020-10-19 | 2020-10-15 | 3.440 | 3,054,000 | -29,000 | 0.14% | 10,505,760 |
| 2020-10-16 | 2020-10-14 | 3.450 | 3,083,000 | +54,000 | 0.14% | 10,636,350 |
| 2020-10-15 | 2020-10-12 | 3.260 | 3,029,000 | +23,000 | 0.14% | 9,874,540 |
| 2020-10-14 | 2020-10-09 | 3.300 | 3,006,000 | +196,000 | 0.14% | 9,919,800 |
| 2020-10-12 | 2020-10-08 | 3.440 | 2,810,000 | -281,000 | 0.13% | 9,666,400 |
| 2020-10-09 | 2020-10-07 | 2.990 | 3,091,000 | +41,000 | 0.14% | 9,242,090 |
| 2020-10-08 | 2020-10-06 | 3.180 | 3,050,000 | -305,000 | 0.14% | 9,699,000 |
| 2020-10-07 | 2020-10-05 | 2.810 | 3,355,000 | +12,000 | 0.15% | 9,427,550 |
| 2020-10-06 | 2020-09-30 | 2.800 | 3,343,000 | +27,000 | 0.15% | 9,360,400 |
| 2020-10-05 | 2020-09-29 | 2.800 | 3,316,000 | +152,000 | 0.15% | 9,284,800 |
| 2020-09-30 | 2020-09-28 | 2.800 | 3,164,000 | -132,000 | 0.15% | 8,859,200 |
| 2020-09-29 | 2020-09-25 | 2.740 | 3,296,000 | +304,000 | 0.15% | 9,031,040 |
| 2020-09-28 | 2020-09-24 | 2.970 | 2,992,000 | +34,000 | 0.14% | 8,886,240 |
| 2020-09-25 | 2020-09-23 | 2.700 | 2,958,000 | 0.14% | 7,986,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy