History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 30,098,000 | +0 | 1.27% | 4,123,426 |
| 2025-10-13 | 2025-10-09 | 0.141 | 30,098,000 | +0 | 1.27% | 4,243,818 |
| 2025-10-10 | 2025-10-08 | 0.150 | 30,098,000 | +0 | 1.27% | 4,514,700 |
| 2025-10-09 | 2025-10-06 | 0.142 | 30,098,000 | -66,000 | 1.27% | 4,273,916 |
| 2025-10-03 | 2025-09-30 | 0.140 | 30,164,000 | -120,000 | 1.27% | 4,222,960 |
| 2025-09-29 | 2025-09-25 | 0.154 | 30,284,000 | +100,000 | 1.28% | 4,663,736 |
| 2025-09-26 | 2025-09-24 | 0.159 | 30,184,000 | +26,000 | 1.27% | 4,799,256 |
| 2025-09-24 | 2025-09-22 | 0.139 | 30,158,000 | +30,000 | 1.27% | 4,191,962 |
| 2025-09-16 | 2025-09-12 | 0.126 | 30,128,000 | -8,000 | 1.27% | 3,796,128 |
| 2025-08-22 | 2025-08-20 | 0.132 | 30,136,000 | -5,000 | 1.27% | 3,977,952 |
| 2025-08-12 | 2025-08-08 | 0.125 | 30,141,000 | +100,000 | 1.27% | 3,767,625 |
| 2025-08-08 | 2025-08-06 | 0.132 | 30,041,000 | -100,000 | 1.27% | 3,965,412 |
| 2025-08-07 | 2025-08-05 | 0.133 | 30,141,000 | -2,000 | 1.27% | 4,008,753 |
| 2025-08-05 | 2025-08-01 | 0.132 | 30,143,000 | -46,000 | 1.27% | 3,978,876 |
| 2025-08-01 | 2025-07-30 | 0.139 | 30,189,000 | +200,000 | 1.27% | 4,196,271 |
| 2025-07-31 | 2025-07-29 | 0.144 | 29,989,000 | +70,000 | 1.26% | 4,318,416 |
| 2025-07-29 | 2025-07-25 | 0.132 | 29,919,000 | +284,000 | 1.26% | 3,949,308 |
| 2025-07-28 | 2025-07-24 | 0.154 | 29,635,000 | +513,000 | 1.25% | 4,563,790 |
| 2025-07-25 | 2025-07-23 | 0.107 | 29,122,000 | +242,000 | 1.23% | 3,116,054 |
| 2025-07-24 | 2025-07-22 | 0.107 | 28,880,000 | +100,000 | 1.22% | 3,090,160 |
| 2025-07-18 | 2025-07-16 | 0.103 | 28,780,000 | +200,000 | 1.21% | 2,964,340 |
| 2025-07-17 | 2025-07-15 | 0.106 | 28,580,000 | +29,000 | 1.20% | 3,029,480 |
| 2025-07-08 | 2025-07-04 | 0.097 | 28,551,000 | +86,000 | 1.20% | 2,769,447 |
| 2025-07-02 | 2025-06-27 | 0.096 | 28,465,000 | +100,000 | 1.20% | 2,732,640 |
| 2025-06-26 | 2025-06-24 | 0.100 | 28,365,000 | +50,000 | 1.20% | 2,836,500 |
| 2025-06-23 | 2025-06-19 | 0.102 | 28,315,000 | +11,000 | 1.19% | 2,888,130 |
| 2025-06-20 | 2025-06-18 | 0.100 | 28,304,000 | +49,000 | 1.19% | 2,830,400 |
| 2025-06-19 | 2025-06-17 | 0.107 | 28,255,000 | -30,000 | 1.19% | 3,023,285 |
| 2025-06-17 | 2025-06-13 | 0.098 | 28,285,000 | +100,000 | 1.19% | 2,771,930 |
| 2025-05-22 | 2025-05-20 | 0.100 | 28,185,000 | +1,170,000 | 1.19% | 2,818,500 |
| 2025-05-21 | 2025-05-19 | 0.109 | 27,015,000 | +50,000 | 1.14% | 2,944,635 |
| 2025-05-19 | 2025-05-15 | 0.103 | 26,965,000 | +160,000 | 1.14% | 2,777,395 |
| 2025-05-16 | 2025-05-14 | 0.099 | 26,805,000 | -27,000 | 1.13% | 2,653,695 |
| 2025-05-15 | 2025-05-13 | 0.101 | 26,832,000 | +845,000 | 1.13% | 2,710,032 |
| 2025-05-14 | 2025-05-12 | 0.100 | 25,987,000 | +781,000 | 1.10% | 2,598,700 |
| 2025-05-13 | 2025-05-09 | 0.092 | 25,206,000 | +600,000 | 1.06% | 2,318,952 |
| 2025-05-12 | 2025-05-08 | 0.089 | 24,606,000 | +100,000 | 1.04% | 2,189,934 |
| 2025-05-09 | 2025-05-07 | 0.091 | 24,506,000 | +150,000 | 1.03% | 2,230,046 |
| 2025-05-08 | 2025-05-06 | 0.091 | 24,356,000 | -4,000 | 1.03% | 2,216,396 |
| 2025-05-07 | 2025-05-02 | 0.087 | 24,360,000 | +2,000 | 1.03% | 2,119,320 |
| 2025-05-06 | 2025-04-30 | 0.081 | 24,358,000 | -1,688,000 | 1.03% | 1,972,998 |
| 2025-04-30 | 2025-04-28 | 0.087 | 26,046,000 | -74,000 | 1.10% | 2,266,002 |
| 2025-04-29 | 2025-04-25 | 0.093 | 26,120,000 | -31,000 | 1.10% | 2,429,160 |
| 2025-04-28 | 2025-04-24 | 0.088 | 26,151,000 | -55,000 | 1.10% | 2,301,288 |
| 2025-04-25 | 2025-04-23 | 0.090 | 26,206,000 | -35,000 | 1.10% | 2,358,540 |
| 2025-04-24 | 2025-04-22 | 0.086 | 26,241,000 | -327,000 | 1.11% | 2,256,726 |
| 2025-04-14 | 2025-04-10 | 0.094 | 26,568,000 | -20,000 | 1.12% | 2,497,392 |
| 2025-04-09 | 2025-04-07 | 0.080 | 26,588,000 | +20,000 | 1.12% | 2,127,040 |
| 2025-04-07 | 2025-04-02 | 0.094 | 26,568,000 | -14,000 | 1.12% | 2,497,392 |
| 2025-04-02 | 2025-03-31 | 0.091 | 26,582,000 | -7,000 | 1.12% | 2,418,962 |
| 2025-03-25 | 2025-03-21 | 0.103 | 26,589,000 | -10,000 | 1.12% | 2,738,667 |
| 2025-03-20 | 2025-03-18 | 0.103 | 26,599,000 | -2,000 | 1.12% | 2,739,697 |
| 2025-03-19 | 2025-03-17 | 0.101 | 26,601,000 | +21,000 | 1.12% | 2,686,701 |
| 2025-03-10 | 2025-03-06 | 0.110 | 26,580,000 | -35,000 | 1.12% | 2,923,800 |
| 2025-03-04 | 2025-02-28 | 0.113 | 26,615,000 | +3,000 | 1.12% | 3,007,495 |
| 2025-02-25 | 2025-02-21 | 0.133 | 26,612,000 | +20,000 | 1.12% | 3,539,396 |
| 2025-02-24 | 2025-02-20 | 0.126 | 26,592,000 | +18,000 | 1.12% | 3,350,592 |
| 2025-02-21 | 2025-02-19 | 0.124 | 26,574,000 | -21,000 | 1.12% | 3,295,176 |
| 2025-02-13 | 2025-02-11 | 0.100 | 26,595,000 | -40,000 | 1.12% | 2,659,500 |
| 2025-02-11 | 2025-02-07 | 0.106 | 26,635,000 | -10,000 | 1.12% | 2,823,310 |
| 2025-02-10 | 2025-02-06 | 0.108 | 26,645,000 | +4,000 | 1.12% | 2,877,660 |
| 2025-02-07 | 2025-02-05 | 0.091 | 26,641,000 | -29,000 | 1.12% | 2,424,331 |
| 2025-02-05 | 2025-02-03 | 0.099 | 26,670,000 | -1,000 | 1.12% | 2,640,330 |
| 2025-02-03 | 2025-01-24 | 0.095 | 26,671,000 | +4,000 | 1.12% | 2,533,745 |
| 2025-01-14 | 2025-01-10 | 0.092 | 26,667,000 | +40,000 | 1.12% | 2,453,364 |
| 2025-01-07 | 2025-01-03 | 0.092 | 26,627,000 | +20,000 | 1.12% | 2,449,684 |
| 2024-12-27 | 2024-12-20 | 0.104 | 26,607,000 | +200,000 | 1.12% | 2,767,128 |
| 2024-12-03 | 2024-11-29 | 0.108 | 26,407,000 | -2,000 | 1.11% | 2,851,956 |
| 2024-11-25 | 2024-11-21 | 0.115 | 26,409,000 | -6,000 | 1.11% | 3,037,035 |
| 2024-11-15 | 2024-11-13 | 0.121 | 26,415,000 | +14,000 | 1.11% | 3,196,215 |
| 2024-10-28 | 2024-10-24 | 0.135 | 26,401,000 | +118,000 | 1.11% | 3,564,135 |
| 2024-10-25 | 2024-10-23 | 0.133 | 26,283,000 | +2,000 | 1.11% | 3,495,639 |
| 2024-10-24 | 2024-10-22 | 0.139 | 26,281,000 | -38,000 | 1.11% | 3,653,059 |
| 2024-10-23 | 2024-10-21 | 0.136 | 26,319,000 | -32,000 | 1.11% | 3,579,384 |
| 2024-10-22 | 2024-10-18 | 0.145 | 26,351,000 | -50,000 | 1.11% | 3,820,895 |
| 2024-10-18 | 2024-10-16 | 0.136 | 26,401,000 | -26,000 | 1.11% | 3,590,536 |
| 2024-10-16 | 2024-10-14 | 0.146 | 26,427,000 | -5,000 | 1.11% | 3,858,342 |
| 2024-10-10 | 2024-10-08 | 0.200 | 26,432,000 | -218,000 | 1.11% | 5,286,400 |
| 2024-10-09 | 2024-10-07 | 0.260 | 26,650,000 | +283,000 | 1.12% | 6,929,000 |
| 2024-10-08 | 2024-10-04 | 0.190 | 26,367,000 | -123,000 | 1.11% | 5,009,730 |
| 2024-10-07 | 2024-10-03 | 0.132 | 26,490,000 | +80,000 | 1.12% | 3,496,680 |
| 2024-10-04 | 2024-10-02 | 0.143 | 26,410,000 | -9,000 | 1.11% | 3,776,630 |
| 2024-10-03 | 2024-09-30 | 0.120 | 26,419,000 | +101,000 | 1.11% | 3,170,280 |
| 2024-10-02 | 2024-09-27 | 0.107 | 26,318,000 | +47,000 | 1.11% | 2,816,026 |
| 2024-09-30 | 2024-09-26 | 0.098 | 26,271,000 | -20,000 | 1.11% | 2,574,558 |
| 2024-09-17 | 2024-09-13 | 0.092 | 26,291,000 | -420,000 | 1.11% | 2,418,772 |
| 2024-09-10 | 2024-09-05 | 0.079 | 26,711,000 | -90,000 | 1.13% | 2,110,169 |
| 2024-09-09 | 2024-09-04 | 0.077 | 26,801,000 | -18,000 | 1.13% | 2,063,677 |
| 2024-09-03 | 2024-08-30 | 0.078 | 26,819,000 | +70,000 | 1.13% | 2,091,882 |
| 2024-08-28 | 2024-08-26 | 0.076 | 26,749,000 | -27,000 | 1.13% | 2,032,924 |
| 2024-08-27 | 2024-08-23 | 0.074 | 26,776,000 | +142,000 | 1.13% | 1,981,424 |
| 2024-08-26 | 2024-08-22 | 0.074 | 26,634,000 | -94,000 | 1.12% | 1,970,916 |
| 2024-08-16 | 2024-08-14 | 0.083 | 26,728,000 | +134,000 | 1.13% | 2,218,424 |
| 2024-08-15 | 2024-08-13 | 0.082 | 26,594,000 | +20,000 | 1.12% | 2,180,708 |
| 2024-08-12 | 2024-08-08 | 0.089 | 26,574,000 | +17,000 | 1.12% | 2,365,086 |
| 2024-08-07 | 2024-08-05 | 0.090 | 26,557,000 | +20,000 | 1.12% | 2,390,130 |
| 2024-08-05 | 2024-08-01 | 0.112 | 26,537,000 | -14,000 | 1.12% | 2,972,144 |
| 2024-07-26 | 2024-07-24 | 0.097 | 26,551,000 | +70,000 | 1.12% | 2,575,447 |
| 2024-07-24 | 2024-07-22 | 0.101 | 26,481,000 | +20,000 | 1.12% | 2,674,581 |
| 2024-07-18 | 2024-07-16 | 0.113 | 26,461,000 | -240,000 | 1.12% | 2,990,093 |
| 2024-07-17 | 2024-07-15 | 0.103 | 26,701,000 | -181,000 | 1.13% | 2,750,203 |
| 2024-07-08 | 2024-07-04 | 0.101 | 26,882,000 | -50,000 | 1.13% | 2,715,082 |
| 2024-07-04 | 2024-07-02 | 0.084 | 26,932,000 | +1,090,000 | 1.14% | 2,262,288 |
| 2024-07-03 | 2024-06-28 | 0.098 | 25,842,000 | +300,000 | 1.09% | 2,532,516 |
| 2024-07-02 | 2024-06-27 | 0.111 | 25,542,000 | -200,000 | 1.08% | 2,835,162 |
| 2024-06-28 | 2024-06-26 | 0.116 | 25,742,000 | +141,000 | 1.09% | 2,986,072 |
| 2024-06-24 | 2024-06-20 | 0.128 | 25,601,000 | +220,000 | 1.08% | 3,276,928 |
| 2024-06-21 | 2024-06-19 | 0.136 | 25,381,000 | +60,000 | 1.07% | 3,451,816 |
| 2024-06-20 | 2024-06-18 | 0.141 | 25,321,000 | -10,000 | 1.07% | 3,570,261 |
| 2024-06-19 | 2024-06-17 | 0.141 | 25,331,000 | +23,000 | 1.07% | 3,571,671 |
| 2024-06-07 | 2024-06-05 | 0.148 | 25,308,000 | -203,000 | 1.07% | 3,745,584 |
| 2024-06-04 | 2024-05-31 | 0.150 | 25,511,000 | -8,000 | 1.08% | 3,826,650 |
| 2024-05-24 | 2024-05-22 | 0.155 | 25,519,000 | -107,000 | 1.08% | 3,955,445 |
| 2024-05-22 | 2024-05-20 | 0.166 | 25,626,000 | +200,000 | 1.08% | 4,253,916 |
| 2024-05-21 | 2024-05-17 | 0.162 | 25,426,000 | -1,000 | 1.07% | 4,119,012 |
| 2024-05-20 | 2024-05-16 | 0.162 | 25,427,000 | -15,000 | 1.07% | 4,119,174 |
| 2024-05-13 | 2024-05-09 | 0.168 | 25,442,000 | -412,000 | 1.07% | 4,274,256 |
| 2024-05-10 | 2024-05-08 | 0.161 | 25,854,000 | -177,000 | 1.09% | 4,162,494 |
| 2024-05-09 | 2024-05-07 | 0.166 | 26,031,000 | +25,000 | 1.10% | 4,321,146 |
| 2024-05-07 | 2024-05-03 | 0.170 | 26,006,000 | +26,000 | 1.10% | 4,421,020 |
| 2024-05-06 | 2024-05-02 | 0.165 | 25,980,000 | -112,000 | 1.10% | 4,286,700 |
| 2024-05-03 | 2024-04-30 | 0.153 | 26,092,000 | -98,000 | 1.10% | 3,992,076 |
| 2024-05-02 | 2024-04-29 | 0.154 | 26,190,000 | +80,000 | 1.10% | 4,033,260 |
| 2024-04-30 | 2024-04-26 | 0.145 | 26,110,000 | +30,000 | 1.10% | 3,785,950 |
| 2024-04-29 | 2024-04-25 | 0.138 | 26,080,000 | +50,000 | 1.10% | 3,599,040 |
| 2024-04-26 | 2024-04-24 | 0.143 | 26,030,000 | +90,000 | 1.10% | 3,722,290 |
| 2024-04-22 | 2024-04-18 | 0.162 | 25,940,000 | +93,000 | 1.09% | 4,202,280 |
| 2024-04-10 | 2024-04-08 | 0.183 | 25,847,000 | -100,000 | 1.09% | 4,730,001 |
| 2024-04-03 | 2024-03-28 | 0.201 | 25,947,000 | +1,120,000 | 1.09% | 5,215,347 |
| 2024-04-02 | 2024-03-27 | 0.197 | 24,827,000 | -190,000 | 1.05% | 4,890,919 |
| 2024-03-28 | 2024-03-26 | 0.202 | 25,017,000 | +50,000 | 1.05% | 5,053,434 |
| 2024-03-08 | 2024-03-06 | 0.214 | 24,967,000 | -14,000 | 1.05% | 5,342,938 |
| 2024-03-05 | 2024-03-01 | 0.240 | 24,981,000 | +100,000 | 1.05% | 5,995,440 |
| 2024-03-04 | 2024-02-29 | 0.235 | 24,881,000 | +200,000 | 1.05% | 5,847,035 |
| 2024-03-01 | 2024-02-28 | 0.223 | 24,681,000 | -10,000 | 1.04% | 5,503,863 |
| 2024-02-29 | 2024-02-27 | 0.220 | 24,691,000 | +25,000 | 1.04% | 5,432,020 |
| 2024-02-23 | 2024-02-21 | 0.194 | 24,666,000 | -90,000 | 1.04% | 4,785,204 |
| 2024-02-15 | 2024-02-09 | 0.181 | 24,756,000 | -10,000 | 1.04% | 4,480,836 |
| 2024-02-06 | 2024-02-02 | 0.169 | 24,766,000 | +75,000 | 1.04% | 4,185,454 |
| 2024-01-30 | 2024-01-26 | 0.185 | 24,691,000 | +15,000 | 1.04% | 4,567,835 |
| 2024-01-26 | 2024-01-24 | 0.190 | 24,676,000 | +19,000 | 1.04% | 4,688,440 |
| 2024-01-24 | 2024-01-22 | 0.179 | 24,657,000 | +39,000 | 1.04% | 4,413,603 |
| 2024-01-23 | 2024-01-19 | 0.192 | 24,618,000 | +3,000 | 1.04% | 4,726,656 |
| 2024-01-22 | 2024-01-18 | 0.199 | 24,615,000 | +23,000 | 1.04% | 4,898,385 |
| 2024-01-19 | 2024-01-17 | 0.200 | 24,592,000 | +1,000 | 1.04% | 4,918,400 |
| 2024-01-18 | 2024-01-16 | 0.207 | 24,591,000 | +256,000 | 1.04% | 5,090,337 |
| 2024-01-17 | 2024-01-15 | 0.205 | 24,335,000 | -89,000 | 1.03% | 4,988,675 |
| 2024-01-15 | 2024-01-11 | 0.212 | 24,424,000 | +171,000 | 1.03% | 5,177,888 |
| 2024-01-11 | 2024-01-09 | 0.275 | 24,253,000 | -283,000 | 1.02% | 6,669,575 |
| 2024-01-10 | 2024-01-08 | 0.280 | 24,536,000 | -258,000 | 1.03% | 6,870,080 |
| 2024-01-09 | 2024-01-05 | 0.270 | 24,794,000 | -5,000 | 1.05% | 6,694,380 |
| 2024-01-08 | 2024-01-04 | 0.239 | 24,799,000 | +15,000 | 1.05% | 5,926,961 |
| 2024-01-04 | 2024-01-02 | 0.227 | 24,784,000 | +100,000 | 1.04% | 5,625,968 |
| 2024-01-02 | 2023-12-28 | 0.229 | 24,684,000 | -30,000 | 1.04% | 5,652,636 |
| 2023-12-29 | 2023-12-27 | 0.223 | 24,714,000 | +5,000 | 1.04% | 5,511,222 |
| 2023-12-28 | 2023-12-22 | 0.231 | 24,709,000 | +302,000 | 1.04% | 5,707,779 |
| 2023-12-27 | 2023-12-21 | 0.255 | 24,407,000 | +48,000 | 1.03% | 6,223,785 |
| 2023-12-22 | 2023-12-20 | 0.240 | 24,359,000 | -46,000 | 1.03% | 5,846,160 |
| 2023-12-21 | 2023-12-19 | 0.239 | 24,405,000 | +30,000 | 1.03% | 5,832,795 |
| 2023-12-20 | 2023-12-18 | 0.255 | 24,375,000 | -120,000 | 1.03% | 6,215,625 |
| 2023-12-19 | 2023-12-15 | 0.305 | 24,495,000 | -500,000 | 1.03% | 7,470,975 |
| 2023-12-18 | 2023-12-14 | 0.290 | 24,995,000 | +85,000 | 1.05% | 7,248,550 |
| 2023-12-15 | 2023-12-13 | 0.275 | 24,910,000 | +100,000 | 1.05% | 6,850,250 |
| 2023-12-14 | 2023-12-12 | 0.285 | 24,810,000 | +812,000 | 1.05% | 7,070,850 |
| 2023-12-13 | 2023-12-11 | 0.265 | 23,998,000 | +410,000 | 1.01% | 6,359,470 |
| 2023-12-12 | 2023-12-08 | 0.330 | 23,588,000 | +620,000 | 0.99% | 7,784,040 |
| 2023-12-11 | 2023-12-07 | 0.340 | 22,968,000 | -83,000 | 0.97% | 7,809,120 |
| 2023-12-08 | 2023-12-06 | 0.280 | 23,051,000 | -213,000 | 0.97% | 6,454,280 |
| 2023-12-07 | 2023-12-05 | 0.226 | 23,264,000 | +74,000 | 0.98% | 5,257,664 |
| 2023-12-06 | 2023-12-04 | 0.265 | 23,190,000 | -491,000 | 0.98% | 6,145,350 |
| 2023-12-05 | 2023-12-01 | 0.168 | 23,681,000 | -5,000 | 1.00% | 3,978,408 |
| 2023-12-04 | 2023-11-30 | 0.172 | 23,686,000 | +70,000 | 1.00% | 4,073,992 |
| 2023-12-01 | 2023-11-29 | 0.168 | 23,616,000 | +10,000 | 1.00% | 3,967,488 |
| 2023-11-30 | 2023-11-28 | 0.171 | 23,606,000 | +50,000 | 1.00% | 4,036,626 |
| 2023-11-28 | 2023-11-24 | 0.173 | 23,556,000 | +84,000 | 0.99% | 4,075,188 |
| 2023-11-27 | 2023-11-23 | 0.177 | 23,472,000 | +1,000 | 0.99% | 4,154,544 |
| 2023-11-24 | 2023-11-22 | 0.177 | 23,471,000 | -182,000 | 0.99% | 4,154,367 |
| 2023-11-23 | 2023-11-21 | 0.171 | 23,653,000 | +91,000 | 1.00% | 4,044,663 |
| 2023-11-22 | 2023-11-20 | 0.174 | 23,562,000 | +293,000 | 0.99% | 4,099,788 |
| 2023-11-20 | 2023-11-16 | 0.177 | 23,269,000 | +13,000 | 0.98% | 4,118,613 |
| 2023-11-17 | 2023-11-15 | 0.179 | 23,256,000 | +52,000 | 0.98% | 4,162,824 |
| 2023-11-15 | 2023-11-13 | 0.179 | 23,204,000 | -70,000 | 0.98% | 4,153,516 |
| 2023-11-13 | 2023-11-09 | 0.185 | 23,274,000 | +26,000 | 0.98% | 4,305,690 |
| 2023-11-10 | 2023-11-08 | 0.191 | 23,248,000 | -1,000 | 0.98% | 4,440,368 |
| 2023-11-08 | 2023-11-06 | 0.197 | 23,249,000 | -14,000 | 0.98% | 4,580,053 |
| 2023-11-07 | 2023-11-03 | 0.180 | 23,263,000 | +200,000 | 0.98% | 4,187,340 |
| 2023-11-06 | 2023-11-02 | 0.180 | 23,063,000 | +40,000 | 0.97% | 4,151,340 |
| 2023-11-03 | 2023-11-01 | 0.187 | 23,023,000 | +124,000 | 0.97% | 4,305,301 |
| 2023-10-27 | 2023-10-25 | 0.211 | 22,899,000 | -1,000 | 0.97% | 4,831,689 |
| 2023-10-26 | 2023-10-24 | 0.210 | 22,900,000 | -373,000 | 0.97% | 4,809,000 |
| 2023-10-24 | 2023-10-19 | 0.211 | 23,273,000 | -370,000 | 0.98% | 4,910,603 |
| 2023-10-19 | 2023-10-17 | 0.233 | 23,643,000 | -90,000 | 1.00% | 5,508,819 |
| 2023-10-18 | 2023-10-16 | 0.232 | 23,733,000 | +404,000 | 1.00% | 5,506,056 |
| 2023-10-17 | 2023-10-13 | 0.248 | 23,329,000 | +20,000 | 0.98% | 5,785,592 |
| 2023-10-16 | 2023-10-12 | 0.265 | 23,309,000 | +260,000 | 0.98% | 6,176,885 |
| 2023-10-13 | 2023-10-11 | 0.280 | 23,049,000 | -50,000 | 0.97% | 6,453,720 |
| 2023-10-12 | 2023-10-10 | 0.270 | 23,099,000 | -100,000 | 0.97% | 6,236,730 |
| 2023-10-11 | 2023-10-09 | 0.270 | 23,199,000 | +50,000 | 0.98% | 6,263,730 |
| 2023-10-10 | 2023-10-06 | 0.285 | 23,149,000 | +40,000 | 0.98% | 6,597,465 |
| 2023-10-04 | 2023-09-29 | 0.310 | 23,109,000 | -44,000 | 0.97% | 7,163,790 |
| 2023-10-03 | 2023-09-28 | 0.285 | 23,153,000 | +5,000 | 0.98% | 6,598,605 |
| 2023-09-29 | 2023-09-27 | 0.310 | 23,148,000 | +10,000 | 0.98% | 7,175,880 |
| 2023-09-26 | 2023-09-22 | 0.340 | 23,138,000 | -16,000 | 0.98% | 7,866,920 |
| 2023-09-25 | 2023-09-21 | 0.320 | 23,154,000 | -96,000 | 0.98% | 7,409,280 |
| 2023-09-22 | 2023-09-20 | 0.305 | 23,250,000 | +66,000 | 0.98% | 7,091,250 |
| 2023-09-21 | 2023-09-19 | 0.325 | 23,184,000 | +99,000 | 0.98% | 7,534,800 |
| 2023-09-19 | 2023-09-15 | 0.330 | 23,085,000 | -16,000 | 0.97% | 7,618,050 |
| 2023-09-15 | 2023-09-13 | 0.365 | 23,101,000 | +8,000 | 0.97% | 8,431,865 |
| 2023-09-13 | 2023-09-11 | 0.350 | 23,093,000 | +55,000 | 0.97% | 8,082,550 |
| 2023-09-12 | 2023-09-07 | 0.365 | 23,038,000 | +17,000 | 0.97% | 8,408,870 |
| 2023-09-11 | 2023-09-06 | 0.370 | 23,021,000 | +133,000 | 0.97% | 8,517,770 |
| 2023-09-07 | 2023-09-05 | 0.345 | 22,888,000 | -282,000 | 0.96% | 7,896,360 |
| 2023-09-05 | 2023-08-31 | 0.445 | 23,170,000 | +657,000 | 0.98% | 10,310,650 |
| 2023-09-04 | 2023-08-30 | 0.500 | 22,513,000 | +8,000 | 0.95% | 11,256,500 |
| 2023-08-31 | 2023-08-29 | 0.520 | 22,505,000 | -37,000 | 0.95% | 11,702,600 |
| 2023-08-30 | 2023-08-28 | 0.485 | 22,542,000 | -116,000 | 0.95% | 10,932,870 |
| 2023-08-29 | 2023-08-25 | 0.580 | 22,658,000 | -20,000 | 0.96% | 13,141,640 |
| 2023-08-25 | 2023-08-23 | 0.520 | 22,678,000 | +22,000 | 0.96% | 11,792,560 |
| 2023-08-24 | 2023-08-22 | 0.590 | 22,656,000 | +26,000 | 0.96% | 13,367,040 |
| 2023-08-23 | 2023-08-21 | 0.600 | 22,630,000 | -20,000 | 0.95% | 13,578,000 |
| 2023-08-22 | 2023-08-18 | 0.600 | 22,650,000 | +30,000 | 0.95% | 13,590,000 |
| 2023-08-21 | 2023-08-17 | 0.670 | 22,620,000 | -7,000 | 0.95% | 15,155,400 |
| 2023-08-18 | 2023-08-16 | 0.680 | 22,627,000 | +4,000 | 0.95% | 15,386,360 |
| 2023-08-17 | 2023-08-15 | 0.660 | 22,623,000 | -100,000 | 0.95% | 14,931,180 |
| 2023-08-16 | 2023-08-14 | 0.680 | 22,723,000 | +50,000 | 0.96% | 15,451,640 |
| 2023-08-15 | 2023-08-11 | 0.680 | 22,673,000 | -22,000 | 0.96% | 15,417,640 |
| 2023-08-14 | 2023-08-10 | 0.700 | 22,695,000 | +100,000 | 0.96% | 15,886,500 |
| 2023-08-11 | 2023-08-09 | 0.720 | 22,595,000 | -41,000 | 0.95% | 16,268,400 |
| 2023-08-08 | 2023-08-04 | 0.770 | 22,636,000 | +20,000 | 0.95% | 17,429,720 |
| 2023-08-07 | 2023-08-03 | 0.790 | 22,616,000 | +100,000 | 0.95% | 17,866,640 |
| 2023-08-02 | 2023-07-31 | 0.830 | 22,516,000 | -80,000 | 0.95% | 18,688,280 |
| 2023-08-01 | 2023-07-28 | 0.820 | 22,596,000 | -41,000 | 0.95% | 18,528,720 |
| 2023-07-27 | 2023-07-25 | 0.790 | 22,637,000 | +16,000 | 0.95% | 17,883,230 |
| 2023-07-26 | 2023-07-24 | 0.770 | 22,621,000 | +134,000 | 0.95% | 17,418,170 |
| 2023-07-25 | 2023-07-21 | 0.830 | 22,487,000 | +104,000 | 0.95% | 18,664,210 |
| 2023-07-21 | 2023-07-19 | 0.860 | 22,383,000 | +20,000 | 0.94% | 19,249,380 |
| 2023-07-19 | 2023-07-14 | 0.890 | 22,363,000 | +10,000 | 0.94% | 19,903,070 |
| 2023-07-18 | 2023-07-13 | 0.900 | 22,353,000 | +124,000 | 0.94% | 20,117,700 |
| 2023-07-14 | 2023-07-12 | 0.900 | 22,229,000 | +25,000 | 0.94% | 20,006,100 |
| 2023-07-13 | 2023-07-11 | 0.910 | 22,204,000 | +14,000 | 0.94% | 20,205,640 |
| 2023-07-12 | 2023-07-10 | 0.940 | 22,190,000 | +12,000 | 0.94% | 20,858,600 |
| 2023-07-06 | 2023-07-04 | 0.960 | 22,178,000 | -40,000 | 0.94% | 21,290,880 |
| 2023-07-05 | 2023-07-03 | 0.920 | 22,218,000 | +2,000 | 0.94% | 20,440,560 |
| 2023-07-04 | 2023-06-30 | 0.910 | 22,216,000 | +31,000 | 0.94% | 20,216,560 |
| 2023-06-29 | 2023-06-27 | 0.990 | 22,185,000 | +20,000 | 0.94% | 21,963,150 |
| 2023-06-28 | 2023-06-26 | 0.970 | 22,165,000 | -10,000 | 0.93% | 21,500,050 |
| 2023-06-27 | 2023-06-23 | 0.970 | 22,175,000 | -9,000 | 0.93% | 21,509,750 |
| 2023-06-26 | 2023-06-21 | 1.020 | 22,184,000 | -1,000 | 0.94% | 22,627,680 |
| 2023-06-21 | 2023-06-19 | 1.090 | 22,185,000 | -30,000 | 0.94% | 24,181,650 |
| 2023-06-16 | 2023-06-14 | 1.010 | 22,215,000 | -55,000 | 0.94% | 22,437,150 |
| 2023-06-15 | 2023-06-13 | 1.010 | 22,270,000 | -576,000 | 0.94% | 22,492,700 |
| 2023-06-14 | 2023-06-12 | 0.990 | 22,846,000 | +425,000 | 0.96% | 22,617,540 |
| 2023-06-13 | 2023-06-09 | 0.900 | 22,421,000 | -25,000 | 0.95% | 20,178,900 |
| 2023-06-12 | 2023-06-08 | 0.850 | 22,446,000 | +5,000 | 0.95% | 19,079,100 |
| 2023-06-06 | 2023-06-02 | 0.910 | 22,441,000 | +5,000 | 0.95% | 20,421,310 |
| 2023-06-05 | 2023-06-01 | 0.870 | 22,436,000 | -20,000 | 0.95% | 19,519,320 |
| 2023-06-02 | 2023-05-31 | 0.870 | 22,456,000 | +14,000 | 0.95% | 19,536,720 |
| 2023-05-31 | 2023-05-29 | 0.850 | 22,442,000 | +20,000 | 0.95% | 19,075,700 |
| 2023-05-30 | 2023-05-25 | 0.870 | 22,422,000 | +4,000 | 0.95% | 19,507,140 |
| 2023-05-25 | 2023-05-23 | 0.930 | 22,418,000 | +23,000 | 0.95% | 20,848,740 |
| 2023-05-22 | 2023-05-18 | 0.960 | 22,395,000 | -13,000 | 0.94% | 21,499,200 |
| 2023-05-18 | 2023-05-16 | 0.970 | 22,408,000 | +32,000 | 0.94% | 21,735,760 |
| 2023-05-12 | 2023-05-10 | 1.010 | 22,376,000 | -725,000 | 0.94% | 22,599,760 |
| 2023-05-11 | 2023-05-09 | 1.010 | 23,101,000 | -20,000 | 0.97% | 23,332,010 |
| 2023-05-10 | 2023-05-08 | 1.020 | 23,121,000 | -82,000 | 0.97% | 23,583,420 |
| 2023-05-09 | 2023-05-05 | 0.950 | 23,203,000 | +450,000 | 0.98% | 22,042,850 |
| 2023-05-08 | 2023-05-04 | 0.860 | 22,753,000 | -22,000 | 0.96% | 19,567,580 |
| 2023-05-04 | 2023-05-02 | 0.820 | 22,775,000 | +31,000 | 0.96% | 18,675,500 |
| 2023-05-03 | 2023-04-28 | 0.910 | 22,744,000 | -20,000 | 0.96% | 20,697,040 |
| 2023-04-28 | 2023-04-26 | 0.910 | 22,764,000 | +14,000 | 0.96% | 20,715,240 |
| 2023-04-27 | 2023-04-25 | 0.850 | 22,750,000 | +223,000 | 0.96% | 19,337,500 |
| 2023-04-26 | 2023-04-24 | 0.890 | 22,527,000 | -1,000 | 0.95% | 20,049,030 |
| 2023-04-25 | 2023-04-21 | 0.920 | 22,528,000 | +19,000 | 0.95% | 20,725,760 |
| 2023-04-24 | 2023-04-20 | 0.980 | 22,509,000 | +33,000 | 0.95% | 22,058,820 |
| 2023-04-21 | 2023-04-19 | 1.010 | 22,476,000 | +48,000 | 0.95% | 22,700,760 |
| 2023-04-20 | 2023-04-18 | 1.030 | 22,428,000 | +7,000 | 0.95% | 23,100,840 |
| 2023-04-19 | 2023-04-17 | 1.030 | 22,421,000 | +50,000 | 0.95% | 23,093,630 |
| 2023-04-18 | 2023-04-14 | 1.040 | 22,371,000 | +246,000 | 0.94% | 23,265,840 |
| 2023-04-17 | 2023-04-13 | 1.050 | 22,125,000 | +47,000 | 0.93% | 23,231,250 |
| 2023-04-14 | 2023-04-12 | 1.060 | 22,078,000 | +65,000 | 0.93% | 23,402,680 |
| 2023-04-13 | 2023-04-11 | 1.070 | 22,013,000 | +9,000 | 0.93% | 23,553,910 |
| 2023-04-12 | 2023-04-06 | 1.050 | 22,004,000 | +61,000 | 0.93% | 23,104,200 |
| 2023-04-11 | 2023-04-04 | 1.080 | 21,943,000 | +10,000 | 0.93% | 23,698,440 |
| 2023-04-06 | 2023-04-03 | 1.130 | 21,933,000 | -10,000 | 0.92% | 24,784,290 |
| 2023-03-31 | 2023-03-29 | 1.130 | 21,943,000 | -26,000 | 0.93% | 24,795,590 |
| 2023-03-30 | 2023-03-28 | 1.120 | 21,969,000 | +10,000 | 0.93% | 24,605,280 |
| 2023-03-29 | 2023-03-27 | 1.140 | 21,959,000 | -30,000 | 0.93% | 25,033,260 |
| 2023-03-28 | 2023-03-24 | 1.160 | 21,989,000 | +20,000 | 0.93% | 25,507,240 |
| 2023-03-27 | 2023-03-23 | 1.170 | 21,969,000 | -80,000 | 0.93% | 25,703,730 |
| 2023-03-23 | 2023-03-21 | 1.080 | 22,049,000 | -10,000 | 0.93% | 23,812,920 |
| 2023-03-22 | 2023-03-20 | 1.060 | 22,059,000 | +20,000 | 0.93% | 23,382,540 |
| 2023-03-21 | 2023-03-17 | 1.100 | 22,039,000 | -40,000 | 0.93% | 24,242,900 |
| 2023-03-20 | 2023-03-16 | 1.080 | 22,079,000 | +2,000 | 0.93% | 23,845,320 |
| 2023-03-16 | 2023-03-14 | 1.090 | 22,077,000 | -178,000 | 0.93% | 24,063,930 |
| 2023-03-15 | 2023-03-13 | 1.150 | 22,255,000 | +143,000 | 0.94% | 25,593,250 |
| 2023-03-14 | 2023-03-10 | 1.160 | 22,112,000 | +86,000 | 0.93% | 25,649,920 |
| 2023-03-13 | 2023-03-09 | 1.200 | 22,026,000 | +10,000 | 0.93% | 26,431,200 |
| 2023-03-10 | 2023-03-08 | 1.230 | 22,016,000 | -64,000 | 0.93% | 27,079,680 |
| 2023-03-09 | 2023-03-07 | 1.230 | 22,080,000 | +109,000 | 0.93% | 27,158,400 |
| 2023-03-06 | 2023-03-02 | 1.240 | 21,971,000 | +30,000 | 0.93% | 27,244,040 |
| 2023-03-03 | 2023-03-01 | 1.250 | 21,941,000 | +10,000 | 0.93% | 27,426,250 |
| 2023-03-02 | 2023-02-28 | 1.220 | 21,931,000 | -10,000 | 0.92% | 26,755,820 |
| 2023-03-01 | 2023-02-27 | 1.250 | 21,941,000 | -28,000 | 0.93% | 27,426,250 |
| 2023-02-28 | 2023-02-24 | 1.250 | 21,969,000 | +40,000 | 0.93% | 27,461,250 |
| 2023-02-27 | 2023-02-23 | 1.270 | 21,929,000 | +10,000 | 0.92% | 27,849,830 |
| 2023-02-23 | 2023-02-21 | 1.270 | 21,919,000 | +50,000 | 0.92% | 27,837,130 |
| 2023-02-22 | 2023-02-20 | 1.270 | 21,869,000 | +40,000 | 0.92% | 27,773,630 |
| 2023-02-21 | 2023-02-17 | 1.280 | 21,829,000 | -10,000 | 0.92% | 27,941,120 |
| 2023-02-20 | 2023-02-16 | 1.300 | 21,839,000 | +149,000 | 0.92% | 28,390,700 |
| 2023-02-17 | 2023-02-15 | 1.300 | 21,690,000 | +11,000 | 0.91% | 28,197,000 |
| 2023-02-16 | 2023-02-14 | 1.310 | 21,679,000 | +175,000 | 0.91% | 28,399,490 |
| 2023-02-15 | 2023-02-13 | 1.440 | 21,504,000 | +13,000 | 0.91% | 30,965,760 |
| 2023-02-14 | 2023-02-10 | 1.530 | 21,491,000 | -5,000 | 0.91% | 32,881,230 |
| 2023-02-13 | 2023-02-09 | 1.550 | 21,496,000 | -8,000 | 0.91% | 33,318,800 |
| 2023-02-10 | 2023-02-08 | 1.550 | 21,504,000 | +31,000 | 0.91% | 33,331,200 |
| 2023-02-09 | 2023-02-07 | 1.550 | 21,473,000 | -10,000 | 0.91% | 33,283,150 |
| 2023-02-08 | 2023-02-06 | 1.550 | 21,483,000 | -41,000 | 0.91% | 33,298,650 |
| 2023-02-07 | 2023-02-03 | 1.580 | 21,524,000 | +3,000 | 0.91% | 34,007,920 |
| 2023-02-06 | 2023-02-02 | 1.580 | 21,521,000 | +56,000 | 0.91% | 34,003,180 |
| 2023-02-03 | 2023-02-01 | 1.600 | 21,465,000 | +16,000 | 0.90% | 34,344,000 |
| 2023-02-02 | 2023-01-31 | 1.590 | 21,449,000 | +44,000 | 0.90% | 34,103,910 |
| 2023-02-01 | 2023-01-30 | 1.610 | 21,405,000 | -41,000 | 0.90% | 34,462,050 |
| 2023-01-31 | 2023-01-27 | 1.640 | 21,446,000 | -14,000 | 0.90% | 35,171,440 |
| 2023-01-30 | 2023-01-26 | 1.620 | 21,460,000 | +39,000 | 0.90% | 34,765,200 |
| 2023-01-27 | 2023-01-20 | 1.600 | 21,421,000 | -93,000 | 0.90% | 34,273,600 |
| 2023-01-26 | 2023-01-19 | 1.600 | 21,514,000 | +50,000 | 0.91% | 34,422,400 |
| 2023-01-20 | 2023-01-18 | 1.660 | 21,464,000 | +36,000 | 0.90% | 35,630,240 |
| 2023-01-18 | 2023-01-16 | 1.600 | 21,428,000 | -15,000 | 0.90% | 34,284,800 |
| 2023-01-17 | 2023-01-13 | 1.600 | 21,443,000 | -7,000 | 0.90% | 34,308,800 |
| 2023-01-16 | 2023-01-12 | 1.590 | 21,450,000 | +23,000 | 0.90% | 34,105,500 |
| 2023-01-13 | 2023-01-11 | 1.610 | 21,427,000 | +14,000 | 0.90% | 34,497,470 |
| 2023-01-12 | 2023-01-10 | 1.570 | 21,413,000 | +28,000 | 0.90% | 33,618,410 |
| 2023-01-11 | 2023-01-09 | 1.520 | 21,385,000 | -1,000 | 0.90% | 32,505,200 |
| 2023-01-10 | 2023-01-06 | 1.520 | 21,386,000 | +66,000 | 0.90% | 32,506,720 |
| 2023-01-09 | 2023-01-05 | 1.490 | 21,320,000 | +457,000 | 0.90% | 31,766,800 |
| 2023-01-06 | 2023-01-04 | 1.570 | 20,863,000 | +75,000 | 0.88% | 32,754,910 |
| 2023-01-05 | 2023-01-03 | 1.600 | 20,788,000 | +869,000 | 0.88% | 33,260,800 |
| 2023-01-04 | 2022-12-30 | 2.150 | 19,919,000 | -179,000 | 0.84% | 42,825,850 |
| 2023-01-03 | 2022-12-29 | 1.960 | 20,098,000 | -77,000 | 0.85% | 39,392,080 |
| 2022-12-30 | 2022-12-28 | 1.950 | 20,175,000 | +28,000 | 0.85% | 39,341,250 |
| 2022-12-29 | 2022-12-23 | 1.830 | 20,147,000 | -16,000 | 0.85% | 36,869,010 |
| 2022-12-28 | 2022-12-22 | 1.880 | 20,163,000 | -26,000 | 0.85% | 37,906,440 |
| 2022-12-23 | 2022-12-21 | 1.780 | 20,189,000 | +33,000 | 0.85% | 35,936,420 |
| 2022-12-22 | 2022-12-20 | 1.720 | 20,156,000 | +20,000 | 0.85% | 34,668,320 |
| 2022-12-21 | 2022-12-19 | 1.760 | 20,136,000 | +1,005,000 | 0.85% | 35,439,360 |
| 2022-12-20 | 2022-12-16 | 1.820 | 19,131,000 | +19,000 | 0.81% | 34,818,420 |
| 2022-12-19 | 2022-12-15 | 1.870 | 19,112,000 | -143,000 | 0.81% | 35,739,440 |
| 2022-12-16 | 2022-12-14 | 1.870 | 19,255,000 | +16,000 | 0.81% | 36,006,850 |
| 2022-12-15 | 2022-12-13 | 1.670 | 19,239,000 | +34,000 | 0.81% | 32,129,130 |
| 2022-12-14 | 2022-12-12 | 1.680 | 19,205,000 | +10,000 | 0.81% | 32,264,400 |
| 2022-12-12 | 2022-12-08 | 1.680 | 19,195,000 | -181,000 | 0.81% | 32,247,600 |
| 2022-12-09 | 2022-12-07 | 1.640 | 19,376,000 | +30,000 | 0.82% | 31,776,640 |
| 2022-12-07 | 2022-12-05 | 1.690 | 19,346,000 | +59,000 | 0.82% | 32,694,740 |
| 2022-12-06 | 2022-12-02 | 1.750 | 19,287,000 | +17,000 | 0.81% | 33,752,250 |
| 2022-12-05 | 2022-12-01 | 1.760 | 19,270,000 | -9,000 | 0.81% | 33,915,200 |
| 2022-12-02 | 2022-11-30 | 1.820 | 19,279,000 | +41,000 | 0.81% | 35,087,780 |
| 2022-12-01 | 2022-11-29 | 1.690 | 19,238,000 | +14,000 | 0.81% | 32,512,220 |
| 2022-11-30 | 2022-11-28 | 1.630 | 19,224,000 | -19,000 | 0.81% | 31,335,120 |
| 2022-11-29 | 2022-11-25 | 1.680 | 19,243,000 | +10,000 | 0.81% | 32,328,240 |
| 2022-11-28 | 2022-11-24 | 1.730 | 19,233,000 | -30,000 | 0.81% | 33,273,090 |
| 2022-11-25 | 2022-11-23 | 1.710 | 19,263,000 | -8,000 | 0.81% | 32,939,730 |
| 2022-11-24 | 2022-11-22 | 1.730 | 19,271,000 | +20,000 | 0.81% | 33,338,830 |
| 2022-11-23 | 2022-11-21 | 1.720 | 19,251,000 | -48,000 | 0.81% | 33,111,720 |
| 2022-11-22 | 2022-11-18 | 1.670 | 19,299,000 | -138,000 | 0.81% | 32,229,330 |
| 2022-11-21 | 2022-11-17 | 1.550 | 19,437,000 | -253,000 | 0.82% | 30,127,350 |
| 2022-11-18 | 2022-11-16 | 1.500 | 19,690,000 | -40,000 | 0.83% | 29,535,000 |
| 2022-11-17 | 2022-11-15 | 1.480 | 19,730,000 | -2,000 | 0.83% | 29,200,400 |
| 2022-11-16 | 2022-11-14 | 1.430 | 19,732,000 | -40,000 | 0.83% | 28,216,760 |
| 2022-11-15 | 2022-11-11 | 1.380 | 19,772,000 | +12,000 | 0.83% | 27,285,360 |
| 2022-11-14 | 2022-11-10 | 1.360 | 19,760,000 | +27,000 | 0.83% | 26,873,600 |
| 2022-11-11 | 2022-11-09 | 1.380 | 19,733,000 | +10,000 | 0.83% | 27,231,540 |
| 2022-11-10 | 2022-11-08 | 1.480 | 19,723,000 | -11,000 | 0.83% | 29,190,040 |
| 2022-11-09 | 2022-11-07 | 1.470 | 19,734,000 | -163,000 | 0.83% | 29,008,980 |
| 2022-11-08 | 2022-11-04 | 1.320 | 19,897,000 | +53,000 | 0.84% | 26,264,040 |
| 2022-11-07 | 2022-11-03 | 1.280 | 19,844,000 | +107,000 | 0.84% | 25,400,320 |
| 2022-11-04 | 2022-11-02 | 1.320 | 19,737,000 | -15,000 | 0.83% | 26,052,840 |
| 2022-11-03 | 2022-11-01 | 1.330 | 19,752,000 | -9,000 | 0.83% | 26,270,160 |
| 2022-11-02 | 2022-10-31 | 1.420 | 19,761,000 | -5,000 | 0.83% | 28,060,620 |
| 2022-11-01 | 2022-10-28 | 1.310 | 19,766,000 | -26,000 | 0.83% | 25,893,460 |
| 2022-10-28 | 2022-10-26 | 1.330 | 19,792,000 | +10,000 | 0.83% | 26,323,360 |
| 2022-10-27 | 2022-10-25 | 1.320 | 19,782,000 | +15,000 | 0.83% | 26,112,240 |
| 2022-10-26 | 2022-10-24 | 1.290 | 19,767,000 | -94,000 | 0.83% | 25,499,430 |
| 2022-10-24 | 2022-10-20 | 1.440 | 19,861,000 | -3,000 | 0.84% | 28,599,840 |
| 2022-10-21 | 2022-10-19 | 1.400 | 19,864,000 | +862,000 | 0.84% | 27,809,600 |
| 2022-10-20 | 2022-10-18 | 1.310 | 19,002,000 | +200,000 | 0.80% | 24,892,620 |
| 2022-10-19 | 2022-10-17 | 1.300 | 18,802,000 | -30,000 | 0.79% | 24,442,600 |
| 2022-10-18 | 2022-10-14 | 1.270 | 18,832,000 | -5,000 | 0.79% | 23,916,640 |
| 2022-10-14 | 2022-10-12 | 1.240 | 18,837,000 | +25,000 | 0.79% | 23,357,880 |
| 2022-10-13 | 2022-10-11 | 1.260 | 18,812,000 | +6,000 | 0.79% | 23,703,120 |
| 2022-10-12 | 2022-10-10 | 1.270 | 18,806,000 | +43,000 | 0.79% | 23,883,620 |
| 2022-10-11 | 2022-10-07 | 1.340 | 18,763,000 | -327,000 | 0.79% | 25,142,420 |
| 2022-10-10 | 2022-10-06 | 1.340 | 19,090,000 | -472,000 | 0.80% | 25,580,600 |
| 2022-10-07 | 2022-10-05 | 1.350 | 19,562,000 | -30,000 | 0.82% | 26,408,700 |
| 2022-10-06 | 2022-10-03 | 1.270 | 19,592,000 | +75,000 | 0.83% | 24,881,840 |
| 2022-10-05 | 2022-09-30 | 1.440 | 19,517,000 | +166,000 | 0.82% | 28,104,480 |
| 2022-10-03 | 2022-09-29 | 1.360 | 19,351,000 | -43,000 | 0.82% | 26,317,360 |
| 2022-09-30 | 2022-09-28 | 1.310 | 19,394,000 | -204,000 | 0.82% | 25,406,140 |
| 2022-09-29 | 2022-09-27 | 1.300 | 19,598,000 | +99,000 | 0.83% | 25,477,400 |
| 2022-09-28 | 2022-09-26 | 1.290 | 19,499,000 | +550,000 | 0.82% | 25,153,710 |
| 2022-09-27 | 2022-09-23 | 1.270 | 18,949,000 | +1,070,000 | 0.80% | 24,065,230 |
| 2022-09-26 | 2022-09-22 | 1.270 | 17,879,000 | -38,000 | 0.75% | 22,706,330 |
| 2022-09-22 | 2022-09-20 | 1.250 | 17,917,000 | -10,000 | 0.76% | 22,396,250 |
| 2022-09-21 | 2022-09-19 | 1.210 | 17,927,000 | +14,000 | 0.76% | 21,691,670 |
| 2022-09-20 | 2022-09-16 | 1.240 | 17,913,000 | -143,000 | 0.76% | 22,212,120 |
| 2022-09-19 | 2022-09-15 | 1.170 | 18,056,000 | -13,000 | 0.76% | 21,125,520 |
| 2022-09-15 | 2022-09-13 | 1.150 | 18,069,000 | +10,000 | 0.76% | 20,779,350 |
| 2022-09-14 | 2022-09-09 | 1.150 | 18,059,000 | -10,000 | 0.76% | 20,767,850 |
| 2022-09-13 | 2022-09-08 | 1.140 | 18,069,000 | -20,000 | 0.76% | 20,598,660 |
| 2022-09-09 | 2022-09-07 | 1.150 | 18,089,000 | -10,000 | 0.76% | 20,802,350 |
| 2022-09-08 | 2022-09-06 | 1.140 | 18,099,000 | -16,000 | 0.76% | 20,632,860 |
| 2022-09-05 | 2022-09-01 | 1.170 | 18,115,000 | +59,000 | 0.76% | 21,194,550 |
| 2022-09-02 | 2022-08-31 | 1.210 | 18,056,000 | +13,000 | 0.76% | 21,847,760 |
| 2022-09-01 | 2022-08-30 | 1.270 | 18,043,000 | -249,000 | 0.76% | 22,914,610 |
| 2022-08-31 | 2022-08-29 | 1.070 | 18,292,000 | -7,000 | 0.77% | 19,572,440 |
| 2022-08-30 | 2022-08-26 | 1.070 | 18,299,000 | +15,000 | 0.77% | 19,579,930 |
| 2022-08-29 | 2022-08-25 | 1.090 | 18,284,000 | +65,000 | 0.77% | 19,929,560 |
| 2022-08-26 | 2022-08-24 | 1.060 | 18,219,000 | -49,000 | 0.77% | 19,312,140 |
| 2022-08-25 | 2022-08-23 | 1.080 | 18,268,000 | -101,000 | 0.77% | 19,729,440 |
| 2022-08-24 | 2022-08-22 | 1.080 | 18,369,000 | +174,000 | 0.77% | 19,838,520 |
| 2022-08-23 | 2022-08-19 | 1.130 | 18,195,000 | +17,000 | 0.77% | 20,560,350 |
| 2022-08-22 | 2022-08-18 | 1.140 | 18,178,000 | +4,000 | 0.77% | 20,722,920 |
| 2022-08-19 | 2022-08-17 | 1.180 | 18,174,000 | -177,000 | 0.77% | 21,445,320 |
| 2022-08-18 | 2022-08-16 | 1.200 | 18,351,000 | +273,000 | 0.77% | 22,021,200 |
| 2022-08-17 | 2022-08-15 | 1.140 | 18,078,000 | +31,000 | 0.76% | 20,608,920 |
| 2022-08-15 | 2022-08-11 | 1.160 | 18,047,000 | +19,000 | 0.76% | 20,934,520 |
| 2022-08-12 | 2022-08-10 | 1.160 | 18,028,000 | -599,000 | 0.76% | 20,912,480 |
| 2022-08-11 | 2022-08-09 | 1.230 | 18,627,000 | +114,000 | 0.79% | 22,911,210 |
| 2022-08-10 | 2022-08-08 | 1.310 | 18,513,000 | -121,000 | 0.78% | 24,252,030 |
| 2022-08-09 | 2022-08-05 | 1.290 | 18,634,000 | -25,000 | 0.79% | 24,037,860 |
| 2022-08-08 | 2022-08-04 | 1.270 | 18,659,000 | +123,000 | 0.79% | 23,696,930 |
| 2022-08-05 | 2022-08-03 | 1.190 | 18,536,000 | -535,000 | 0.78% | 22,057,840 |
| 2022-08-04 | 2022-08-02 | 1.200 | 19,071,000 | +1,212,000 | 0.80% | 22,885,200 |
| 2022-08-03 | 2022-08-01 | 1.310 | 17,859,000 | +1,237,000 | 0.75% | 23,395,290 |
| 2022-08-01 | 2022-07-28 | 2.530 | 16,622,000 | +45,000 | 0.70% | 42,053,660 |
| 2022-07-29 | 2022-07-27 | 2.520 | 16,577,000 | +10,000 | 0.70% | 41,774,040 |
| 2022-07-28 | 2022-07-26 | 2.520 | 16,567,000 | +5,000 | 0.70% | 41,748,840 |
| 2022-07-26 | 2022-07-22 | 2.630 | 16,562,000 | -5,000 | 0.70% | 43,558,060 |
| 2022-07-25 | 2022-07-21 | 2.630 | 16,567,000 | -7,000 | 0.70% | 43,571,210 |
| 2022-07-22 | 2022-07-20 | 2.640 | 16,574,000 | -1,000 | 0.70% | 43,755,360 |
| 2022-07-21 | 2022-07-19 | 2.640 | 16,575,000 | -154,000 | 0.70% | 43,758,000 |
| 2022-07-20 | 2022-07-18 | 2.740 | 16,729,000 | +8,000 | 0.71% | 45,837,460 |
| 2022-07-19 | 2022-07-15 | 2.740 | 16,721,000 | +53,000 | 0.70% | 45,815,540 |
| 2022-07-18 | 2022-07-14 | 2.700 | 16,668,000 | -17,000 | 0.70% | 45,003,600 |
| 2022-07-15 | 2022-07-13 | 2.670 | 16,685,000 | -8,000 | 0.70% | 44,548,950 |
| 2022-07-14 | 2022-07-12 | 2.690 | 16,693,000 | -10,000 | 0.70% | 44,904,170 |
| 2022-07-13 | 2022-07-11 | 2.720 | 16,703,000 | +525,000 | 0.70% | 45,432,160 |
| 2022-07-12 | 2022-07-08 | 2.700 | 16,178,000 | -100,000 | 0.68% | 43,680,600 |
| 2022-07-11 | 2022-07-07 | 2.600 | 16,278,000 | -221,000 | 0.69% | 42,322,800 |
| 2022-07-07 | 2022-07-05 | 2.480 | 16,499,000 | -2,000 | 0.70% | 40,917,520 |
| 2022-07-06 | 2022-07-04 | 2.420 | 16,501,000 | +30,000 | 0.70% | 39,932,420 |
| 2022-07-05 | 2022-06-30 | 2.460 | 16,471,000 | -2,000 | 0.69% | 40,518,660 |
| 2022-07-04 | 2022-06-29 | 2.530 | 16,473,000 | +90,000 | 0.69% | 41,676,690 |
| 2022-06-30 | 2022-06-28 | 2.570 | 16,383,000 | -67,000 | 0.69% | 42,104,310 |
| 2022-06-29 | 2022-06-27 | 2.490 | 16,450,000 | -40,000 | 0.69% | 40,960,500 |
| 2022-06-28 | 2022-06-24 | 2.470 | 16,490,000 | -26,000 | 0.70% | 40,730,300 |
| 2022-06-27 | 2022-06-23 | 2.520 | 16,516,000 | -20,000 | 0.70% | 41,620,320 |
| 2022-06-24 | 2022-06-22 | 2.540 | 16,536,000 | -36,000 | 0.70% | 42,001,440 |
| 2022-06-23 | 2022-06-21 | 2.570 | 16,572,000 | -93,000 | 0.70% | 42,590,040 |
| 2022-06-22 | 2022-06-20 | 2.570 | 16,665,000 | -97,000 | 0.70% | 42,829,050 |
| 2022-06-21 | 2022-06-17 | 2.490 | 16,762,000 | -921,000 | 0.71% | 41,737,380 |
| 2022-06-20 | 2022-06-16 | 2.240 | 17,683,000 | +120,000 | 0.75% | 39,609,920 |
| 2022-06-17 | 2022-06-15 | 2.270 | 17,563,000 | +1,455,000 | 0.74% | 39,868,010 |
| 2022-06-16 | 2022-06-14 | 2.190 | 16,108,000 | +43,000 | 0.68% | 35,276,520 |
| 2022-06-15 | 2022-06-13 | 2.270 | 16,065,000 | +175,000 | 0.74% | 36,467,550 |
| 2022-06-14 | 2022-06-10 | 2.300 | 15,890,000 | +115,000 | 0.73% | 36,547,000 |
| 2022-06-13 | 2022-06-09 | 2.320 | 15,775,000 | +169,000 | 0.72% | 36,598,000 |
| 2022-06-10 | 2022-06-08 | 2.340 | 15,606,000 | +632,000 | 0.72% | 36,518,040 |
| 2022-06-09 | 2022-06-07 | 2.310 | 14,974,000 | +1,462,000 | 0.69% | 34,589,940 |
| 2022-06-08 | 2022-06-06 | 3.600 | 13,512,000 | -343,000 | 0.62% | 48,643,200 |
| 2022-06-07 | 2022-06-02 | 3.360 | 13,855,000 | -370,000 | 0.64% | 46,552,800 |
| 2022-06-06 | 2022-06-01 | 3.170 | 14,225,000 | -6,000 | 0.65% | 45,093,250 |
| 2022-06-02 | 2022-05-31 | 3.210 | 14,231,000 | +15,000 | 0.65% | 45,681,510 |
| 2022-06-01 | 2022-05-30 | 3.220 | 14,216,000 | -46,000 | 0.65% | 45,775,520 |
| 2022-05-31 | 2022-05-27 | 3.240 | 14,262,000 | -1,006,000 | 0.65% | 46,208,880 |
| 2022-05-30 | 2022-05-26 | 3.010 | 15,268,000 | +30,000 | 0.70% | 45,956,680 |
| 2022-05-27 | 2022-05-25 | 2.960 | 15,238,000 | +22,000 | 0.70% | 45,104,480 |
| 2022-05-26 | 2022-05-24 | 2.920 | 15,216,000 | -155,000 | 0.70% | 44,430,720 |
| 2022-05-25 | 2022-05-23 | 3.020 | 15,371,000 | -208,000 | 0.71% | 46,420,420 |
| 2022-05-24 | 2022-05-20 | 3.080 | 15,579,000 | -316,000 | 0.71% | 47,983,320 |
| 2022-05-23 | 2022-05-19 | 3.010 | 15,895,000 | +15,000 | 0.73% | 47,843,950 |
| 2022-05-20 | 2022-05-18 | 3.040 | 15,880,000 | -8,000 | 0.73% | 48,275,200 |
| 2022-05-19 | 2022-05-17 | 3.070 | 15,888,000 | -25,000 | 0.73% | 48,776,160 |
| 2022-05-18 | 2022-05-16 | 3.060 | 15,913,000 | -41,000 | 0.73% | 48,693,780 |
| 2022-05-17 | 2022-05-13 | 2.940 | 15,954,000 | -8,000 | 0.73% | 46,904,760 |
| 2022-05-13 | 2022-05-11 | 2.840 | 15,962,000 | +3,000 | 0.73% | 45,332,080 |
| 2022-05-12 | 2022-05-10 | 2.850 | 15,959,000 | -13,000 | 0.73% | 45,483,150 |
| 2022-05-11 | 2022-05-06 | 2.860 | 15,972,000 | -18,000 | 0.73% | 45,679,920 |
| 2022-05-10 | 2022-05-05 | 2.900 | 15,990,000 | -2,000 | 0.73% | 46,371,000 |
| 2022-05-06 | 2022-05-04 | 2.970 | 15,992,000 | -5,000 | 0.73% | 47,496,240 |
| 2022-05-05 | 2022-05-03 | 3.030 | 15,997,000 | -22,000 | 0.73% | 48,470,910 |
| 2022-05-04 | 2022-04-29 | 3.030 | 16,019,000 | +66,000 | 0.73% | 48,537,570 |
| 2022-05-03 | 2022-04-28 | 3.030 | 15,953,000 | -153,000 | 0.73% | 48,337,590 |
| 2022-04-29 | 2022-04-27 | 2.880 | 16,106,000 | -133,000 | 0.74% | 46,385,280 |
| 2022-04-28 | 2022-04-26 | 2.740 | 16,239,000 | -22,000 | 0.74% | 44,494,860 |
| 2022-04-27 | 2022-04-25 | 2.640 | 16,261,000 | -275,000 | 0.75% | 42,929,040 |
| 2022-04-26 | 2022-04-22 | 2.660 | 16,536,000 | -333,000 | 0.76% | 43,985,760 |
| 2022-04-21 | 2022-04-19 | 2.470 | 16,869,000 | -307,000 | 0.77% | 41,666,430 |
| 2022-04-19 | 2022-04-13 | 2.360 | 17,176,000 | -30,000 | 0.79% | 40,535,360 |
| 2022-04-14 | 2022-04-12 | 2.320 | 17,206,000 | -60,000 | 0.79% | 39,917,920 |
| 2022-04-13 | 2022-04-11 | 2.200 | 17,266,000 | +70,000 | 0.79% | 37,985,200 |
| 2022-04-12 | 2022-04-08 | 2.240 | 17,196,000 | +97,000 | 0.79% | 38,519,040 |
| 2022-04-08 | 2022-04-06 | 2.290 | 17,099,000 | +134,000 | 0.78% | 39,156,710 |
| 2022-04-07 | 2022-04-04 | 2.680 | 16,965,000 | -192,000 | 0.78% | 45,466,200 |
| 2022-04-06 | 2022-04-01 | 2.270 | 17,157,000 | -50,000 | 0.79% | 38,946,390 |
| 2022-04-04 | 2022-03-31 | 2.290 | 17,207,000 | -101,000 | 0.79% | 39,404,030 |
| 2022-04-01 | 2022-03-30 | 2.230 | 17,308,000 | -10,000 | 0.79% | 38,596,840 |
| 2022-03-29 | 2022-03-25 | 2.170 | 17,318,000 | -62,000 | 0.79% | 37,580,060 |
| 2022-03-28 | 2022-03-24 | 2.210 | 17,380,000 | -16,000 | 0.80% | 38,409,800 |
| 2022-03-25 | 2022-03-23 | 2.240 | 17,396,000 | -60,000 | 0.80% | 38,967,040 |
| 2022-03-24 | 2022-03-22 | 2.170 | 17,456,000 | -20,000 | 0.80% | 37,879,520 |
| 2022-03-23 | 2022-03-21 | 2.130 | 17,476,000 | -8,000 | 0.80% | 37,223,880 |
| 2022-03-22 | 2022-03-18 | 2.090 | 17,484,000 | -10,000 | 0.80% | 36,541,560 |
| 2022-03-21 | 2022-03-17 | 2.040 | 17,494,000 | -30,000 | 0.80% | 35,687,760 |
| 2022-03-18 | 2022-03-16 | 1.880 | 17,524,000 | -13,000 | 0.80% | 32,945,120 |
| 2022-03-17 | 2022-03-15 | 1.810 | 17,537,000 | -37,000 | 0.80% | 31,741,970 |
| 2022-03-16 | 2022-03-14 | 2.050 | 17,574,000 | +22,000 | 0.80% | 36,026,700 |
| 2022-03-15 | 2022-03-11 | 2.130 | 17,552,000 | -125,000 | 0.80% | 37,385,760 |
| 2022-03-14 | 2022-03-10 | 2.120 | 17,677,000 | -10,000 | 0.81% | 37,475,240 |
| 2022-03-11 | 2022-03-09 | 2.100 | 17,687,000 | +62,000 | 0.81% | 37,142,700 |
| 2022-03-10 | 2022-03-08 | 2.100 | 17,625,000 | -5,000 | 0.81% | 37,012,500 |
| 2022-03-08 | 2022-03-04 | 2.170 | 17,630,000 | +2,000 | 0.81% | 38,257,100 |
| 2022-03-07 | 2022-03-03 | 2.170 | 17,628,000 | +40,000 | 0.81% | 38,252,760 |
| 2022-03-04 | 2022-03-02 | 2.190 | 17,588,000 | +53,000 | 0.80% | 38,517,720 |
| 2022-03-03 | 2022-03-01 | 2.270 | 17,535,000 | -10,000 | 0.80% | 39,804,450 |
| 2022-03-02 | 2022-02-28 | 2.280 | 17,545,000 | -10,000 | 0.80% | 40,002,600 |
| 2022-03-01 | 2022-02-25 | 2.250 | 17,555,000 | -30,000 | 0.80% | 39,498,750 |
| 2022-02-28 | 2022-02-24 | 2.160 | 17,585,000 | +92,000 | 0.80% | 37,983,600 |
| 2022-02-24 | 2022-02-22 | 2.280 | 17,493,000 | -1,000 | 0.80% | 39,884,040 |
| 2022-02-21 | 2022-02-17 | 2.350 | 17,494,000 | -23,000 | 0.80% | 41,110,900 |
| 2022-02-18 | 2022-02-16 | 2.370 | 17,517,000 | +13,000 | 0.80% | 41,515,290 |
| 2022-02-17 | 2022-02-15 | 2.440 | 17,504,000 | -53,000 | 0.80% | 42,709,760 |
| 2022-02-16 | 2022-02-14 | 2.390 | 17,557,000 | +13,000 | 0.80% | 41,961,230 |
| 2022-02-15 | 2022-02-11 | 2.330 | 17,544,000 | -255,000 | 0.80% | 40,877,520 |
| 2022-02-14 | 2022-02-10 | 2.300 | 17,799,000 | +40,000 | 0.81% | 40,937,700 |
| 2022-02-11 | 2022-02-09 | 2.290 | 17,759,000 | -2,000 | 0.81% | 40,668,110 |
| 2022-02-10 | 2022-02-08 | 2.280 | 17,761,000 | -1,000 | 0.81% | 40,495,080 |
| 2022-02-09 | 2022-02-07 | 2.250 | 17,762,000 | +20,000 | 0.81% | 39,964,500 |
| 2022-02-07 | 2022-01-31 | 2.240 | 17,742,000 | +2,000 | 0.81% | 39,742,080 |
| 2022-02-04 | 2022-01-27 | 2.230 | 17,740,000 | +8,000 | 0.81% | 39,560,200 |
| 2022-01-28 | 2022-01-26 | 2.240 | 17,732,000 | +44,000 | 0.81% | 39,719,680 |
| 2022-01-27 | 2022-01-25 | 2.230 | 17,688,000 | +54,000 | 0.81% | 39,444,240 |
| 2022-01-26 | 2022-01-24 | 2.310 | 17,634,000 | +40,000 | 0.81% | 40,734,540 |
| 2022-01-25 | 2022-01-21 | 2.390 | 17,594,000 | +80,000 | 0.81% | 42,049,660 |
| 2022-01-24 | 2022-01-20 | 2.450 | 17,514,000 | -1,000 | 0.80% | 42,909,300 |
| 2022-01-21 | 2022-01-19 | 2.400 | 17,515,000 | +16,000 | 0.80% | 42,036,000 |
| 2022-01-20 | 2022-01-18 | 2.400 | 17,499,000 | -10,000 | 0.80% | 41,997,600 |
| 2022-01-14 | 2022-01-12 | 2.420 | 17,509,000 | -10,000 | 0.80% | 42,371,780 |
| 2022-01-13 | 2022-01-11 | 2.470 | 17,519,000 | +19,000 | 0.80% | 43,271,930 |
| 2022-01-12 | 2022-01-10 | 2.500 | 17,500,000 | +160,000 | 0.80% | 43,750,000 |
| 2022-01-11 | 2022-01-07 | 2.420 | 17,340,000 | +13,000 | 0.79% | 41,962,800 |
| 2022-01-07 | 2022-01-05 | 2.480 | 17,327,000 | -10,000 | 0.79% | 42,970,960 |
| 2022-01-06 | 2022-01-04 | 2.540 | 17,337,000 | +22,000 | 0.79% | 44,035,980 |
| 2022-01-05 | 2022-01-03 | 2.680 | 17,315,000 | -45,000 | 0.79% | 46,404,200 |
| 2022-01-04 | 2021-12-31 | 2.600 | 17,360,000 | -251,000 | 0.79% | 45,136,000 |
| 2022-01-03 | 2021-12-29 | 2.240 | 17,611,000 | -21,000 | 0.81% | 39,448,640 |
| 2021-12-29 | 2021-12-24 | 2.260 | 17,632,000 | -1,000 | 0.81% | 39,848,320 |
| 2021-12-23 | 2021-12-21 | 2.280 | 17,633,000 | -1,000 | 0.81% | 40,203,240 |
| 2021-12-22 | 2021-12-20 | 2.280 | 17,634,000 | -6,000 | 0.81% | 40,205,520 |
| 2021-12-21 | 2021-12-17 | 2.340 | 17,640,000 | -40,000 | 0.81% | 41,277,600 |
| 2021-12-20 | 2021-12-16 | 2.340 | 17,680,000 | -94,000 | 0.81% | 41,371,200 |
| 2021-12-17 | 2021-12-15 | 2.300 | 17,774,000 | -9,000 | 0.81% | 40,880,200 |
| 2021-12-16 | 2021-12-14 | 2.290 | 17,783,000 | -62,000 | 0.81% | 40,723,070 |
| 2021-12-15 | 2021-12-13 | 2.290 | 17,845,000 | +5,000 | 0.82% | 40,865,050 |
| 2021-12-14 | 2021-12-10 | 2.250 | 17,840,000 | -1,000 | 0.82% | 40,140,000 |
| 2021-12-13 | 2021-12-09 | 2.230 | 17,841,000 | -50,000 | 0.82% | 39,785,430 |
| 2021-12-10 | 2021-12-08 | 2.170 | 17,891,000 | -5,000 | 0.82% | 38,823,470 |
| 2021-12-09 | 2021-12-07 | 2.160 | 17,896,000 | +48,000 | 0.82% | 38,655,360 |
| 2021-12-08 | 2021-12-06 | 2.090 | 17,848,000 | +20,000 | 0.82% | 37,302,320 |
| 2021-12-07 | 2021-12-03 | 2.140 | 17,828,000 | +15,000 | 0.82% | 38,151,920 |
| 2021-12-06 | 2021-12-02 | 2.140 | 17,813,000 | -22,000 | 0.82% | 38,119,820 |
| 2021-12-03 | 2021-12-01 | 2.150 | 17,835,000 | -7,000 | 0.82% | 38,345,250 |
| 2021-12-02 | 2021-11-30 | 2.190 | 17,842,000 | -3,000 | 0.82% | 39,073,980 |
| 2021-12-01 | 2021-11-29 | 2.210 | 17,845,000 | -43,000 | 0.82% | 39,437,450 |
| 2021-11-30 | 2021-11-26 | 2.180 | 17,888,000 | -40,000 | 0.82% | 38,995,840 |
| 2021-11-29 | 2021-11-25 | 2.250 | 17,928,000 | +10,000 | 0.82% | 40,338,000 |
| 2021-11-26 | 2021-11-24 | 2.140 | 17,918,000 | +42,000 | 0.82% | 38,344,520 |
| 2021-11-25 | 2021-11-23 | 2.180 | 17,876,000 | -1,000 | 0.82% | 38,969,680 |
| 2021-11-23 | 2021-11-19 | 2.220 | 17,877,000 | -1,490,000 | 0.82% | 39,686,940 |
| 2021-11-19 | 2021-11-17 | 2.320 | 19,367,000 | -600,000 | 0.89% | 44,931,440 |
| 2021-11-18 | 2021-11-16 | 2.340 | 19,967,000 | -10,000 | 0.91% | 46,722,780 |
| 2021-11-17 | 2021-11-15 | 2.310 | 19,977,000 | -124,000 | 0.91% | 46,146,870 |
| 2021-11-16 | 2021-11-12 | 2.340 | 20,101,000 | -53,000 | 0.92% | 47,036,340 |
| 2021-11-09 | 2021-11-05 | 2.160 | 20,154,000 | -15,000 | 0.92% | 43,532,640 |
| 2021-11-05 | 2021-11-03 | 2.170 | 20,169,000 | +8,000 | 0.92% | 43,766,730 |
| 2021-11-04 | 2021-11-02 | 2.200 | 20,161,000 | +3,000 | 0.92% | 44,354,200 |
| 2021-11-03 | 2021-11-01 | 2.240 | 20,158,000 | -10,000 | 0.92% | 45,153,920 |
| 2021-11-02 | 2021-10-29 | 2.360 | 20,168,000 | -138,000 | 0.92% | 47,596,480 |
| 2021-11-01 | 2021-10-28 | 2.140 | 20,306,000 | +1,200,000 | 0.93% | 43,454,840 |
| 2021-10-29 | 2021-10-27 | 2.100 | 19,106,000 | -153,000 | 0.87% | 40,122,600 |
| 2021-10-28 | 2021-10-26 | 2.140 | 19,259,000 | -4,000 | 0.88% | 41,214,260 |
| 2021-10-27 | 2021-10-25 | 2.130 | 19,263,000 | +32,000 | 0.88% | 41,030,190 |
| 2021-10-26 | 2021-10-22 | 2.200 | 19,231,000 | -65,000 | 0.88% | 42,308,200 |
| 2021-10-25 | 2021-10-21 | 2.120 | 19,296,000 | +5,000 | 0.88% | 40,907,520 |
| 2021-10-22 | 2021-10-20 | 2.130 | 19,291,000 | +129,000 | 0.88% | 41,089,830 |
| 2021-10-21 | 2021-10-19 | 2.180 | 19,162,000 | +1,000 | 0.88% | 41,773,160 |
| 2021-10-20 | 2021-10-18 | 2.170 | 19,161,000 | +10,000 | 0.88% | 41,579,370 |
| 2021-10-19 | 2021-10-15 | 2.250 | 19,151,000 | +4,000 | 0.88% | 43,089,750 |
| 2021-10-18 | 2021-10-12 | 2.260 | 19,147,000 | +7,000 | 0.88% | 43,272,220 |
| 2021-10-15 | 2021-10-11 | 2.340 | 19,140,000 | +10,000 | 0.88% | 44,787,600 |
| 2021-10-12 | 2021-10-08 | 2.350 | 19,130,000 | +9,000 | 0.88% | 44,955,500 |
| 2021-10-11 | 2021-10-07 | 2.430 | 19,121,000 | -11,000 | 0.87% | 46,464,030 |
| 2021-10-08 | 2021-10-06 | 2.360 | 19,132,000 | -2,000 | 0.88% | 45,151,520 |
| 2021-10-07 | 2021-10-05 | 2.360 | 19,134,000 | -3,000 | 0.88% | 45,156,240 |
| 2021-10-06 | 2021-10-04 | 2.420 | 19,137,000 | -16,000 | 0.88% | 46,311,540 |
| 2021-10-05 | 2021-09-30 | 2.460 | 19,153,000 | -120,000 | 0.88% | 47,116,380 |
| 2021-10-04 | 2021-09-29 | 2.180 | 19,273,000 | +1,157,000 | 0.88% | 42,015,140 |
| 2021-09-30 | 2021-09-28 | 2.190 | 18,116,000 | +1,000 | 0.83% | 39,674,040 |
| 2021-09-29 | 2021-09-27 | 2.210 | 18,115,000 | -17,000 | 0.83% | 40,034,150 |
| 2021-09-28 | 2021-09-24 | 2.160 | 18,132,000 | +254,000 | 0.83% | 39,165,120 |
| 2021-09-27 | 2021-09-23 | 2.270 | 17,878,000 | -2,291,000 | 0.82% | 40,583,060 |
| 2021-09-24 | 2021-09-21 | 2.280 | 20,169,000 | +287,000 | 0.92% | 45,985,320 |
| 2021-09-23 | 2021-09-20 | 2.250 | 19,882,000 | -43,000 | 0.91% | 44,734,500 |
| 2021-09-21 | 2021-09-17 | 2.300 | 19,925,000 | +1,013,000 | 0.91% | 45,827,500 |
| 2021-09-20 | 2021-09-16 | 2.290 | 18,912,000 | +1,046,000 | 0.87% | 43,308,480 |
| 2021-09-17 | 2021-09-15 | 2.280 | 17,866,000 | -27,000 | 0.82% | 40,734,480 |
| 2021-09-16 | 2021-09-14 | 2.290 | 17,893,000 | -10,000 | 0.82% | 40,974,970 |
| 2021-09-15 | 2021-09-13 | 2.300 | 17,903,000 | +35,000 | 0.82% | 41,176,900 |
| 2021-09-14 | 2021-09-10 | 2.360 | 17,868,000 | -70,000 | 0.82% | 42,168,480 |
| 2021-09-13 | 2021-09-09 | 2.300 | 17,938,000 | -523,000 | 0.82% | 41,257,400 |
| 2021-09-10 | 2021-09-08 | 2.400 | 18,461,000 | +10,000 | 0.84% | 44,306,400 |
| 2021-09-09 | 2021-09-07 | 2.420 | 18,451,000 | +145,000 | 0.84% | 44,651,420 |
| 2021-09-08 | 2021-09-06 | 2.370 | 18,306,000 | -2,005,000 | 0.84% | 43,385,220 |
| 2021-09-07 | 2021-09-03 | 2.380 | 20,311,000 | +3,000 | 0.93% | 48,340,180 |
| 2021-09-06 | 2021-09-02 | 2.440 | 20,308,000 | +4,000 | 0.93% | 49,551,520 |
| 2021-09-03 | 2021-09-01 | 2.410 | 20,304,000 | -22,000 | 0.93% | 48,932,640 |
| 2021-09-02 | 2021-08-31 | 2.590 | 20,326,000 | +26,000 | 0.93% | 52,644,340 |
| 2021-08-31 | 2021-08-27 | 2.430 | 20,300,000 | -98,000 | 0.93% | 49,329,000 |
| 2021-08-30 | 2021-08-26 | 2.430 | 20,398,000 | -20,000 | 0.93% | 49,567,140 |
| 2021-08-27 | 2021-08-25 | 2.470 | 20,418,000 | -21,000 | 0.93% | 50,432,460 |
| 2021-08-26 | 2021-08-24 | 2.490 | 20,439,000 | +22,000 | 0.94% | 50,893,110 |
| 2021-08-25 | 2021-08-23 | 2.420 | 20,417,000 | -112,000 | 0.93% | 49,409,140 |
| 2021-08-24 | 2021-08-20 | 2.340 | 20,529,000 | +17,000 | 0.94% | 48,037,860 |
| 2021-08-23 | 2021-08-19 | 2.400 | 20,512,000 | +50,000 | 0.94% | 49,228,800 |
| 2021-08-20 | 2021-08-18 | 2.490 | 20,462,000 | -10,000 | 0.94% | 50,950,380 |
| 2021-08-19 | 2021-08-17 | 2.380 | 20,472,000 | +100,000 | 0.94% | 48,723,360 |
| 2021-08-18 | 2021-08-16 | 2.410 | 20,372,000 | +7,000 | 0.93% | 49,096,520 |
| 2021-08-17 | 2021-08-13 | 2.480 | 20,365,000 | +17,000 | 0.93% | 50,505,200 |
| 2021-08-16 | 2021-08-12 | 2.530 | 20,348,000 | -10,000 | 0.93% | 51,480,440 |
| 2021-08-13 | 2021-08-11 | 2.560 | 20,358,000 | +3,000 | 0.93% | 52,116,480 |
| 2021-08-12 | 2021-08-10 | 2.580 | 20,355,000 | -9,000 | 0.93% | 52,515,900 |
| 2021-08-11 | 2021-08-09 | 2.500 | 20,364,000 | -15,000 | 0.93% | 50,910,000 |
| 2021-08-10 | 2021-08-06 | 2.540 | 20,379,000 | -1,000 | 0.93% | 51,762,660 |
| 2021-08-09 | 2021-08-05 | 2.570 | 20,380,000 | +121,000 | 0.93% | 52,376,600 |
| 2021-08-06 | 2021-08-04 | 2.770 | 20,259,000 | -1,000 | 0.93% | 56,117,430 |
| 2021-08-05 | 2021-08-03 | 2.760 | 20,260,000 | -92,000 | 0.93% | 55,917,600 |
| 2021-08-04 | 2021-08-02 | 2.790 | 20,352,000 | +12,000 | 0.93% | 56,782,080 |
| 2021-08-03 | 2021-07-30 | 2.900 | 20,340,000 | +24,000 | 0.93% | 58,986,000 |
| 2021-08-02 | 2021-07-29 | 2.790 | 20,316,000 | -168,000 | 0.93% | 56,681,640 |
| 2021-07-30 | 2021-07-28 | 2.600 | 20,484,000 | +114,000 | 0.94% | 53,258,400 |
| 2021-07-29 | 2021-07-27 | 2.360 | 20,370,000 | +46,000 | 0.93% | 48,073,200 |
| 2021-07-28 | 2021-07-26 | 2.590 | 20,324,000 | +6,000 | 0.93% | 52,639,160 |
| 2021-07-27 | 2021-07-23 | 2.890 | 20,318,000 | -8,000 | 0.93% | 58,719,020 |
| 2021-07-26 | 2021-07-22 | 2.950 | 20,326,000 | -50,000 | 0.93% | 59,961,700 |
| 2021-07-23 | 2021-07-21 | 2.950 | 20,376,000 | -29,000 | 0.93% | 60,109,200 |
| 2021-07-22 | 2021-07-20 | 2.900 | 20,405,000 | -21,000 | 0.93% | 59,174,500 |
| 2021-07-21 | 2021-07-19 | 2.890 | 20,426,000 | +16,000 | 0.93% | 59,031,140 |
| 2021-07-20 | 2021-07-16 | 2.920 | 20,410,000 | +48,000 | 0.93% | 59,597,200 |
| 2021-07-19 | 2021-07-15 | 2.890 | 20,362,000 | -91,000 | 0.93% | 58,846,180 |
| 2021-07-16 | 2021-07-14 | 2.910 | 20,453,000 | -77,000 | 0.94% | 59,518,230 |
| 2021-07-14 | 2021-07-12 | 2.900 | 20,530,000 | -7,000 | 0.94% | 59,537,000 |
| 2021-07-13 | 2021-07-09 | 2.900 | 20,537,000 | +31,000 | 0.94% | 59,557,300 |
| 2021-07-12 | 2021-07-08 | 2.880 | 20,506,000 | +16,000 | 0.94% | 59,057,280 |
| 2021-07-09 | 2021-07-07 | 3.030 | 20,490,000 | -2,000 | 0.94% | 62,084,700 |
| 2021-07-08 | 2021-07-06 | 2.950 | 20,492,000 | -30,000 | 0.94% | 60,451,400 |
| 2021-07-07 | 2021-07-05 | 3.030 | 20,522,000 | +27,000 | 0.94% | 62,181,660 |
| 2021-07-06 | 2021-07-02 | 3.080 | 20,495,000 | +77,000 | 0.94% | 63,124,600 |
| 2021-07-05 | 2021-06-30 | 3.170 | 20,418,000 | -27,000 | 0.93% | 64,725,060 |
| 2021-07-02 | 2021-06-29 | 3.120 | 20,445,000 | -117,000 | 0.94% | 63,788,400 |
| 2021-06-30 | 2021-06-28 | 3.100 | 20,562,000 | -7,000 | 0.94% | 63,742,200 |
| 2021-06-29 | 2021-06-25 | 3.080 | 20,569,000 | -67,000 | 0.94% | 63,352,520 |
| 2021-06-28 | 2021-06-24 | 2.890 | 20,636,000 | -3,000 | 0.94% | 59,638,040 |
| 2021-06-25 | 2021-06-23 | 2.910 | 20,639,000 | -13,000 | 0.94% | 60,059,490 |
| 2021-06-24 | 2021-06-22 | 2.820 | 20,652,000 | +8,000 | 0.95% | 58,238,640 |
| 2021-06-23 | 2021-06-21 | 2.800 | 20,644,000 | +56,000 | 0.94% | 57,803,200 |
| 2021-06-22 | 2021-06-18 | 2.910 | 20,588,000 | +60,000 | 0.94% | 59,911,080 |
| 2021-06-21 | 2021-06-17 | 3.120 | 20,528,000 | -29,000 | 0.94% | 64,047,360 |
| 2021-06-18 | 2021-06-16 | 3.090 | 20,557,000 | +7,000 | 0.94% | 63,521,130 |
| 2021-06-17 | 2021-06-15 | 2.970 | 20,550,000 | -169,000 | 0.94% | 61,033,500 |
| 2021-06-16 | 2021-06-11 | 2.770 | 20,719,000 | +48,000 | 0.95% | 57,391,630 |
| 2021-06-15 | 2021-06-10 | 2.680 | 20,671,000 | -1,000 | 0.95% | 55,398,280 |
| 2021-06-11 | 2021-06-09 | 2.700 | 20,672,000 | +2,000 | 0.95% | 55,814,400 |
| 2021-06-10 | 2021-06-08 | 2.650 | 20,670,000 | -6,000 | 0.95% | 54,775,500 |
| 2021-06-09 | 2021-06-07 | 2.660 | 20,676,000 | +4,000 | 0.95% | 54,998,160 |
| 2021-06-08 | 2021-06-04 | 2.730 | 20,672,000 | -72,000 | 0.95% | 56,434,560 |
| 2021-06-07 | 2021-06-03 | 2.800 | 20,744,000 | -44,000 | 0.95% | 58,083,200 |
| 2021-06-04 | 2021-06-02 | 2.750 | 20,788,000 | -74,000 | 0.95% | 57,167,000 |
| 2021-06-03 | 2021-06-01 | 2.740 | 20,862,000 | -156,000 | 0.95% | 57,161,880 |
| 2021-06-02 | 2021-05-31 | 2.690 | 21,018,000 | -1,550,000 | 0.96% | 56,538,420 |
| 2021-06-01 | 2021-05-28 | 2.680 | 22,568,000 | -2,188,000 | 1.03% | 60,482,240 |
| 2021-05-31 | 2021-05-27 | 2.880 | 24,756,000 | -50,000 | 1.13% | 71,297,280 |
| 2021-05-28 | 2021-05-26 | 2.790 | 24,806,000 | -153,000 | 1.14% | 69,208,740 |
| 2021-05-27 | 2021-05-25 | 2.760 | 24,959,000 | +98,000 | 1.14% | 68,886,840 |
| 2021-05-26 | 2021-05-24 | 2.770 | 24,861,000 | +63,000 | 1.14% | 68,864,970 |
| 2021-05-25 | 2021-05-21 | 2.810 | 24,798,000 | +35,000 | 1.13% | 69,682,380 |
| 2021-05-24 | 2021-05-20 | 2.900 | 24,763,000 | -99,000 | 1.13% | 71,812,700 |
| 2021-05-21 | 2021-05-18 | 2.840 | 24,862,000 | +30,000 | 1.14% | 70,608,080 |
| 2021-05-20 | 2021-05-17 | 2.820 | 24,832,000 | +27,000 | 1.14% | 70,026,240 |
| 2021-05-18 | 2021-05-14 | 2.900 | 24,805,000 | -141,000 | 1.14% | 71,934,500 |
| 2021-05-17 | 2021-05-13 | 2.870 | 24,946,000 | -118,000 | 1.14% | 71,595,020 |
| 2021-05-13 | 2021-05-11 | 2.870 | 25,064,000 | -156,000 | 1.15% | 71,933,680 |
| 2021-05-12 | 2021-05-10 | 2.690 | 25,220,000 | +105,000 | 1.15% | 67,841,800 |
| 2021-05-11 | 2021-05-07 | 2.700 | 25,115,000 | +255,000 | 1.15% | 67,810,500 |
| 2021-05-10 | 2021-05-06 | 2.830 | 24,860,000 | +109,000 | 1.14% | 70,353,800 |
| 2021-05-07 | 2021-05-05 | 2.830 | 24,751,000 | +168,000 | 1.13% | 70,045,330 |
| 2021-05-06 | 2021-05-04 | 2.890 | 24,583,000 | +102,000 | 1.12% | 71,044,870 |
| 2021-05-05 | 2021-05-03 | 2.930 | 24,481,000 | +165,000 | 1.12% | 71,729,330 |
| 2021-05-04 | 2021-04-30 | 3.020 | 24,316,000 | +82,000 | 1.11% | 73,434,320 |
| 2021-05-03 | 2021-04-29 | 3.050 | 24,234,000 | +168,000 | 1.11% | 73,913,700 |
| 2021-04-30 | 2021-04-28 | 3.100 | 24,066,000 | +77,000 | 1.10% | 74,604,600 |
| 2021-04-28 | 2021-04-26 | 3.150 | 23,989,000 | +21,000 | 1.10% | 75,565,350 |
| 2021-04-27 | 2021-04-23 | 3.260 | 23,968,000 | -45,000 | 1.10% | 78,135,680 |
| 2021-04-26 | 2021-04-22 | 3.260 | 24,013,000 | +56,000 | 1.10% | 78,282,380 |
| 2021-04-23 | 2021-04-21 | 3.230 | 23,957,000 | +25,000 | 1.10% | 77,381,110 |
| 2021-04-22 | 2021-04-20 | 3.340 | 23,932,000 | -180,000 | 1.10% | 79,932,880 |
| 2021-04-21 | 2021-04-19 | 3.160 | 24,112,000 | -7,000 | 1.10% | 76,193,920 |
| 2021-04-20 | 2021-04-16 | 3.190 | 24,119,000 | +35,000 | 1.10% | 76,939,610 |
| 2021-04-19 | 2021-04-15 | 3.140 | 24,084,000 | -7,000 | 1.10% | 75,623,760 |
| 2021-04-16 | 2021-04-14 | 3.160 | 24,091,000 | -56,000 | 1.10% | 76,127,560 |
| 2021-04-15 | 2021-04-13 | 3.090 | 24,147,000 | +112,000 | 1.10% | 74,614,230 |
| 2021-04-14 | 2021-04-12 | 3.130 | 24,035,000 | +39,000 | 1.10% | 75,229,550 |
| 2021-04-13 | 2021-04-09 | 3.260 | 23,996,000 | +14,000 | 1.10% | 78,226,960 |
| 2021-04-12 | 2021-04-08 | 3.350 | 23,982,000 | -5,000 | 1.10% | 80,339,700 |
| 2021-04-08 | 2021-04-01 | 3.420 | 23,987,000 | -46,000 | 1.10% | 82,035,540 |
| 2021-04-07 | 2021-03-31 | 3.210 | 24,033,000 | -2,000 | 1.10% | 77,145,930 |
| 2021-04-01 | 2021-03-30 | 3.240 | 24,035,000 | -1,000 | 1.10% | 77,873,400 |
| 2021-03-31 | 2021-03-29 | 3.170 | 24,036,000 | +10,000 | 1.10% | 76,194,120 |
| 2021-03-30 | 2021-03-26 | 3.220 | 24,026,000 | -44,000 | 1.10% | 77,363,720 |
| 2021-03-29 | 2021-03-25 | 3.260 | 24,070,000 | +8,000 | 1.10% | 78,468,200 |
| 2021-03-26 | 2021-03-24 | 3.220 | 24,062,000 | +581,000 | 1.10% | 77,479,640 |
| 2021-03-25 | 2021-03-23 | 3.310 | 23,481,000 | +11,000 | 1.07% | 77,722,110 |
| 2021-03-24 | 2021-03-22 | 3.280 | 23,470,000 | +522,000 | 1.07% | 76,981,600 |
| 2021-03-23 | 2021-03-19 | 3.370 | 22,948,000 | -46,000 | 1.05% | 77,334,760 |
| 2021-03-22 | 2021-03-18 | 3.380 | 22,994,000 | +7,000 | 1.05% | 77,719,720 |
| 2021-03-19 | 2021-03-17 | 3.420 | 22,987,000 | +105,000 | 1.05% | 78,615,540 |
| 2021-03-18 | 2021-03-16 | 3.450 | 22,882,000 | +33,000 | 1.05% | 78,942,900 |
| 2021-03-17 | 2021-03-15 | 3.620 | 22,849,000 | -112,000 | 1.05% | 82,713,380 |
| 2021-03-16 | 2021-03-12 | 3.210 | 22,961,000 | -2,203,000 | 1.05% | 73,704,810 |
| 2021-03-15 | 2021-03-11 | 3.300 | 25,164,000 | -103,000 | 1.15% | 83,041,200 |
| 2021-03-12 | 2021-03-10 | 3.170 | 25,267,000 | -25,000 | 1.16% | 80,096,390 |
| 2021-03-11 | 2021-03-09 | 3.060 | 25,292,000 | +425,000 | 1.16% | 77,393,520 |
| 2021-03-10 | 2021-03-08 | 3.070 | 24,867,000 | +247,000 | 1.14% | 76,341,690 |
| 2021-03-09 | 2021-03-05 | 3.440 | 24,620,000 | +98,000 | 1.13% | 84,692,800 |
| 2021-03-08 | 2021-03-04 | 3.620 | 24,522,000 | +8,000 | 1.12% | 88,769,640 |
| 2021-03-05 | 2021-03-03 | 3.700 | 24,514,000 | +68,000 | 1.12% | 90,701,800 |
| 2021-03-04 | 2021-03-02 | 3.650 | 24,446,000 | -11,000 | 1.12% | 89,227,900 |
| 2021-03-03 | 2021-03-01 | 3.770 | 24,457,000 | +15,000 | 1.12% | 92,202,890 |
| 2021-03-02 | 2021-02-26 | 3.390 | 24,442,000 | +158,000 | 1.12% | 82,858,380 |
| 2021-03-01 | 2021-02-25 | 3.590 | 24,284,000 | -877,000 | 1.11% | 87,179,560 |
| 2021-02-26 | 2021-02-24 | 3.360 | 25,161,000 | +152,000 | 1.15% | 84,540,960 |
| 2021-02-25 | 2021-02-23 | 3.530 | 25,009,000 | +2,154,000 | 1.14% | 88,281,770 |
| 2021-02-24 | 2021-02-22 | 3.590 | 22,855,000 | +425,000 | 1.05% | 82,049,450 |
| 2021-02-23 | 2021-02-19 | 3.830 | 22,430,000 | -74,000 | 1.03% | 85,906,900 |
| 2021-02-22 | 2021-02-18 | 3.830 | 22,504,000 | +367,000 | 1.03% | 86,190,320 |
| 2021-02-19 | 2021-02-17 | 4.120 | 22,137,000 | +109,000 | 1.01% | 91,204,440 |
| 2021-02-18 | 2021-02-16 | 4.120 | 22,028,000 | +14,000 | 1.01% | 90,755,360 |
| 2021-02-17 | 2021-02-11 | 3.730 | 22,014,000 | -414,000 | 1.01% | 82,112,220 |
| 2021-02-16 | 2021-02-09 | 3.780 | 22,428,000 | +657,000 | 1.03% | 84,777,840 |
| 2021-02-10 | 2021-02-08 | 3.670 | 21,771,000 | -18,000 | 1.00% | 79,899,570 |
| 2021-02-09 | 2021-02-05 | 3.410 | 21,789,000 | +146,000 | 1.00% | 74,300,490 |
| 2021-02-08 | 2021-02-04 | 3.600 | 21,643,000 | +126,000 | 0.99% | 77,914,800 |
| 2021-02-05 | 2021-02-03 | 3.820 | 21,517,000 | -37,000 | 0.98% | 82,194,940 |
| 2021-02-04 | 2021-02-02 | 3.680 | 21,554,000 | -35,000 | 0.99% | 79,318,720 |
| 2021-02-03 | 2021-02-01 | 3.450 | 21,589,000 | +140,000 | 0.99% | 74,482,050 |
| 2021-02-02 | 2021-01-29 | 3.400 | 21,449,000 | -2,062,000 | 0.98% | 72,926,600 |
| 2021-02-01 | 2021-01-28 | 3.510 | 23,511,000 | +310,000 | 1.08% | 82,523,610 |
| 2021-01-29 | 2021-01-27 | 3.860 | 23,201,000 | +1,552,000 | 1.06% | 89,555,860 |
| 2021-01-28 | 2021-01-26 | 4.070 | 21,649,000 | -10,000 | 0.99% | 88,111,430 |
| 2021-01-27 | 2021-01-25 | 3.920 | 21,659,000 | +21,000 | 0.99% | 84,903,280 |
| 2021-01-26 | 2021-01-22 | 3.490 | 21,638,000 | +820,000 | 0.99% | 75,516,620 |
| 2021-01-25 | 2021-01-21 | 3.420 | 20,818,000 | +28,000 | 0.95% | 71,197,560 |
| 2021-01-22 | 2021-01-20 | 3.540 | 20,790,000 | -491,000 | 0.95% | 73,596,600 |
| 2021-01-21 | 2021-01-19 | 3.570 | 21,281,000 | -137,000 | 0.97% | 75,973,170 |
| 2021-01-20 | 2021-01-18 | 3.470 | 21,418,000 | +1,257,000 | 0.98% | 74,320,460 |
| 2021-01-19 | 2021-01-15 | 3.210 | 20,161,000 | +81,000 | 0.92% | 64,716,810 |
| 2021-01-18 | 2021-01-14 | 3.210 | 20,080,000 | -114,000 | 0.92% | 64,456,800 |
| 2021-01-15 | 2021-01-13 | 3.030 | 20,194,000 | +59,000 | 0.92% | 61,187,820 |
| 2021-01-14 | 2021-01-12 | 3.070 | 20,135,000 | +32,000 | 0.92% | 61,814,450 |
| 2021-01-13 | 2021-01-11 | 3.100 | 20,103,000 | +107,000 | 0.92% | 62,319,300 |
| 2021-01-12 | 2021-01-08 | 3.180 | 19,996,000 | -46,000 | 0.92% | 63,587,280 |
| 2021-01-11 | 2021-01-07 | 3.180 | 20,042,000 | -61,000 | 0.92% | 63,733,560 |
| 2021-01-08 | 2021-01-06 | 3.340 | 20,103,000 | -116,000 | 0.92% | 67,144,020 |
| 2021-01-07 | 2021-01-05 | 3.160 | 20,219,000 | -4,000 | 0.93% | 63,892,040 |
| 2021-01-06 | 2021-01-04 | 3.040 | 20,223,000 | +20,000 | 0.93% | 61,477,920 |
| 2021-01-05 | 2020-12-31 | 3.120 | 20,203,000 | +94,000 | 0.92% | 63,033,360 |
| 2021-01-04 | 2020-12-29 | 3.150 | 20,109,000 | +88,000 | 0.92% | 63,343,350 |
| 2020-12-30 | 2020-12-28 | 2.980 | 20,021,000 | +202,000 | 0.92% | 59,662,580 |
| 2020-12-29 | 2020-12-24 | 3.270 | 19,819,000 | +271,000 | 0.91% | 64,808,130 |
| 2020-12-28 | 2020-12-22 | 3.380 | 19,548,000 | +846,000 | 0.89% | 66,072,240 |
| 2020-12-23 | 2020-12-21 | 3.390 | 18,702,000 | +312,000 | 0.86% | 63,399,780 |
| 2020-12-22 | 2020-12-18 | 3.600 | 18,390,000 | -2,000 | 0.84% | 66,204,000 |
| 2020-12-21 | 2020-12-17 | 3.610 | 18,392,000 | -245,000 | 0.84% | 66,395,120 |
| 2020-12-18 | 2020-12-16 | 3.610 | 18,637,000 | +171,000 | 0.85% | 67,279,570 |
| 2020-12-17 | 2020-12-15 | 3.610 | 18,466,000 | +512,000 | 0.85% | 66,662,260 |
| 2020-12-16 | 2020-12-14 | 3.740 | 17,954,000 | +1,019,000 | 0.82% | 67,147,960 |
| 2020-12-15 | 2020-12-11 | 3.740 | 16,935,000 | +46,000 | 0.77% | 63,336,900 |
| 2020-12-14 | 2020-12-10 | 3.840 | 16,889,000 | -13,000 | 0.77% | 64,853,760 |
| 2020-12-11 | 2020-12-09 | 3.840 | 16,902,000 | +1,414,000 | 0.77% | 64,903,680 |
| 2020-12-10 | 2020-12-08 | 3.680 | 15,488,000 | +470,000 | 0.71% | 56,995,840 |
| 2020-12-09 | 2020-12-07 | 3.790 | 15,018,000 | -284,000 | 0.69% | 56,918,220 |
| 2020-12-08 | 2020-12-04 | 3.570 | 15,302,000 | +7,000 | 0.70% | 54,628,140 |
| 2020-12-07 | 2020-12-03 | 3.540 | 15,295,000 | +23,000 | 0.70% | 54,144,300 |
| 2020-12-04 | 2020-12-02 | 3.620 | 15,272,000 | +210,000 | 0.70% | 55,284,640 |
| 2020-12-03 | 2020-12-01 | 3.680 | 15,062,000 | -401,000 | 0.69% | 55,428,160 |
| 2020-12-02 | 2020-11-30 | 3.680 | 15,463,000 | +13,000 | 0.71% | 56,903,840 |
| 2020-12-01 | 2020-11-27 | 3.840 | 15,450,000 | +124,000 | 0.71% | 59,328,000 |
| 2020-11-30 | 2020-11-26 | 3.810 | 15,326,000 | -1,584,000 | 0.70% | 58,392,060 |
| 2020-11-27 | 2020-11-25 | 3.570 | 16,910,000 | -2,279,000 | 0.77% | 60,368,700 |
| 2020-11-26 | 2020-11-24 | 3.700 | 19,189,000 | +230,000 | 0.88% | 70,999,300 |
| 2020-11-25 | 2020-11-23 | 3.780 | 18,959,000 | +64,000 | 0.87% | 71,665,020 |
| 2020-11-24 | 2020-11-20 | 3.960 | 18,895,000 | +157,000 | 0.86% | 74,824,200 |
| 2020-11-23 | 2020-11-19 | 4.160 | 18,738,000 | -421,000 | 0.86% | 77,950,080 |
| 2020-11-20 | 2020-11-18 | 4.150 | 19,159,000 | +18,000 | 0.88% | 79,509,850 |
| 2020-11-19 | 2020-11-17 | 4.100 | 19,141,000 | +203,000 | 0.88% | 78,478,100 |
| 2020-11-18 | 2020-11-16 | 4.040 | 18,938,000 | +39,000 | 0.87% | 76,509,520 |
| 2020-11-17 | 2020-11-13 | 3.850 | 18,899,000 | +19,000 | 0.86% | 72,761,150 |
| 2020-11-16 | 2020-11-12 | 3.800 | 18,880,000 | +49,000 | 0.86% | 71,744,000 |
| 2020-11-13 | 2020-11-11 | 3.610 | 18,831,000 | -532,000 | 0.86% | 67,979,910 |
| 2020-11-12 | 2020-11-10 | 3.730 | 19,363,000 | +209,000 | 0.89% | 72,223,990 |
| 2020-11-11 | 2020-11-09 | 4.000 | 19,154,000 | -24,000 | 0.88% | 76,616,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 19,178,000 | -378,000 | 0.88% | 76,520,220 |
| 2020-11-09 | 2020-11-05 | 4.210 | 19,556,000 | -73,000 | 0.89% | 82,330,760 |
| 2020-11-06 | 2020-11-04 | 4.100 | 19,629,000 | +48,000 | 0.90% | 80,478,900 |
| 2020-11-05 | 2020-11-03 | 3.980 | 19,581,000 | +48,000 | 0.90% | 77,932,380 |
| 2020-11-04 | 2020-11-02 | 4.810 | 19,533,000 | -123,000 | 0.89% | 93,953,730 |
| 2020-11-03 | 2020-10-30 | 4.630 | 19,656,000 | +2,382,000 | 0.90% | 91,007,280 |
| 2020-11-02 | 2020-10-29 | 4.780 | 17,274,000 | +6,126,000 | 0.79% | 82,569,720 |
| 2020-10-30 | 2020-10-28 | 4.400 | 11,148,000 | +4,009,000 | 0.51% | 49,051,200 |
| 2020-10-29 | 2020-10-27 | 4.110 | 7,139,000 | -362,000 | 0.33% | 29,341,290 |
| 2020-10-28 | 2020-10-23 | 4.040 | 7,501,000 | +617,000 | 0.34% | 30,304,040 |
| 2020-10-27 | 2020-10-22 | 4.090 | 6,884,000 | -819,000 | 0.32% | 28,155,560 |
| 2020-10-23 | 2020-10-21 | 3.920 | 7,703,000 | +188,000 | 0.35% | 30,195,760 |
| 2020-10-22 | 2020-10-20 | 4.030 | 7,515,000 | +310,000 | 0.35% | 30,285,450 |
| 2020-10-21 | 2020-10-19 | 3.910 | 7,205,000 | -180,000 | 0.33% | 28,171,550 |
| 2020-10-20 | 2020-10-16 | 3.590 | 7,385,000 | -189,000 | 0.34% | 26,512,150 |
| 2020-10-19 | 2020-10-15 | 3.440 | 7,574,000 | +452,000 | 0.35% | 26,054,560 |
| 2020-10-16 | 2020-10-14 | 3.450 | 7,122,000 | -536,000 | 0.33% | 24,570,900 |
| 2020-10-14 | 2020-10-09 | 3.300 | 7,658,000 | +172,000 | 0.35% | 25,271,400 |
| 2020-10-12 | 2020-10-08 | 3.440 | 7,486,000 | +681,000 | 0.34% | 25,751,840 |
| 2020-10-09 | 2020-10-07 | 2.990 | 6,805,000 | +296,000 | 0.31% | 20,346,950 |
| 2020-10-08 | 2020-10-06 | 3.180 | 6,509,000 | -195,000 | 0.30% | 20,698,620 |
| 2020-10-07 | 2020-10-05 | 2.810 | 6,704,000 | -219,000 | 0.31% | 18,838,240 |
| 2020-10-06 | 2020-09-30 | 2.800 | 6,923,000 | -94,000 | 0.32% | 19,384,400 |
| 2020-10-05 | 2020-09-29 | 2.800 | 7,017,000 | +108,000 | 0.32% | 19,647,600 |
| 2020-09-30 | 2020-09-28 | 2.800 | 6,909,000 | +1,272,000 | 0.32% | 19,345,200 |
| 2020-09-29 | 2020-09-25 | 2.740 | 5,637,000 | +472,000 | 0.26% | 15,445,380 |
| 2020-09-28 | 2020-09-24 | 2.970 | 5,165,000 | +1,462,000 | 0.24% | 15,340,050 |
| 2020-09-25 | 2020-09-23 | 2.700 | 3,703,000 | 0.17% | 9,998,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy