History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 79,736,500 | +0 | 3.36% | 10,923,900 |
| 2025-10-13 | 2025-10-09 | 0.141 | 79,736,500 | +0 | 3.36% | 11,242,846 |
| 2025-10-10 | 2025-10-08 | 0.150 | 79,736,500 | +0 | 3.36% | 11,960,475 |
| 2025-10-09 | 2025-10-06 | 0.142 | 79,736,500 | -40,000 | 3.36% | 11,322,583 |
| 2025-10-08 | 2025-10-03 | 0.141 | 79,776,500 | -190,000 | 3.36% | 11,248,486 |
| 2025-10-06 | 2025-10-02 | 0.142 | 79,966,500 | +781,000 | 3.37% | 11,355,243 |
| 2025-10-03 | 2025-09-30 | 0.140 | 79,185,500 | -1,000 | 3.34% | 11,085,970 |
| 2025-10-02 | 2025-09-29 | 0.145 | 79,186,500 | -32,000 | 3.34% | 11,482,042 |
| 2025-09-29 | 2025-09-25 | 0.154 | 79,218,500 | +380,000 | 3.34% | 12,199,649 |
| 2025-09-26 | 2025-09-24 | 0.159 | 78,838,500 | -821,000 | 3.32% | 12,535,322 |
| 2025-09-24 | 2025-09-22 | 0.139 | 79,659,500 | -16,000 | 3.36% | 11,072,671 |
| 2025-09-23 | 2025-09-19 | 0.135 | 79,675,500 | +21,000 | 3.36% | 10,756,192 |
| 2025-09-22 | 2025-09-18 | 0.129 | 79,654,500 | -212,000 | 3.36% | 10,275,430 |
| 2025-09-19 | 2025-09-17 | 0.132 | 79,866,500 | -48,000 | 3.37% | 10,542,378 |
| 2025-09-18 | 2025-09-16 | 0.132 | 79,914,500 | -211,000 | 3.37% | 10,548,714 |
| 2025-09-16 | 2025-09-12 | 0.126 | 80,125,500 | -2,000 | 3.38% | 10,095,813 |
| 2025-09-15 | 2025-09-11 | 0.128 | 80,127,500 | -2,000 | 3.38% | 10,256,320 |
| 2025-09-12 | 2025-09-10 | 0.130 | 80,129,500 | -22,000 | 3.38% | 10,416,835 |
| 2025-09-11 | 2025-09-09 | 0.130 | 80,151,500 | +1,000 | 3.38% | 10,419,695 |
| 2025-09-10 | 2025-09-08 | 0.134 | 80,150,500 | -124,000 | 3.38% | 10,740,167 |
| 2025-09-09 | 2025-09-05 | 0.138 | 80,274,500 | +175,000 | 3.38% | 11,077,881 |
| 2025-09-05 | 2025-09-03 | 0.119 | 80,099,500 | -120,000 | 3.38% | 9,531,840 |
| 2025-09-04 | 2025-09-02 | 0.123 | 80,219,500 | +18,000 | 3.38% | 9,866,998 |
| 2025-09-03 | 2025-09-01 | 0.125 | 80,201,500 | -90,000 | 3.38% | 10,025,188 |
| 2025-09-02 | 2025-08-29 | 0.129 | 80,291,500 | -600,000 | 3.39% | 10,357,604 |
| 2025-09-01 | 2025-08-28 | 0.134 | 80,891,500 | +20,000 | 3.41% | 10,839,461 |
| 2025-08-29 | 2025-08-27 | 0.131 | 80,871,500 | -230,000 | 3.41% | 10,594,166 |
| 2025-08-28 | 2025-08-26 | 0.133 | 81,101,500 | -108,000 | 3.42% | 10,786,500 |
| 2025-08-27 | 2025-08-25 | 0.131 | 81,209,500 | +7,000 | 3.42% | 10,638,444 |
| 2025-08-25 | 2025-08-21 | 0.127 | 81,202,500 | -100,000 | 3.42% | 10,312,718 |
| 2025-08-21 | 2025-08-19 | 0.134 | 81,302,500 | -1,000 | 3.43% | 10,894,535 |
| 2025-08-20 | 2025-08-18 | 0.132 | 81,303,500 | +21,000 | 3.43% | 10,732,062 |
| 2025-08-19 | 2025-08-15 | 0.127 | 81,282,500 | +47,000 | 3.43% | 10,322,878 |
| 2025-08-18 | 2025-08-14 | 0.127 | 81,235,500 | -100,000 | 3.42% | 10,316,908 |
| 2025-08-14 | 2025-08-12 | 0.121 | 81,335,500 | +10,000 | 3.43% | 9,841,596 |
| 2025-08-12 | 2025-08-08 | 0.125 | 81,325,500 | +190,000 | 3.43% | 10,165,688 |
| 2025-08-11 | 2025-08-07 | 0.130 | 81,135,500 | -3,000 | 3.42% | 10,547,615 |
| 2025-08-07 | 2025-08-05 | 0.133 | 81,138,500 | -70,000 | 3.42% | 10,791,420 |
| 2025-08-06 | 2025-08-04 | 0.133 | 81,208,500 | -5,000 | 3.42% | 10,800,730 |
| 2025-08-01 | 2025-07-30 | 0.139 | 81,213,500 | -10,000 | 3.42% | 11,288,677 |
| 2025-07-30 | 2025-07-28 | 0.142 | 81,223,500 | +297,000 | 3.42% | 11,533,737 |
| 2025-07-29 | 2025-07-25 | 0.132 | 80,926,500 | +185,000 | 3.41% | 10,682,298 |
| 2025-07-28 | 2025-07-24 | 0.154 | 80,741,500 | -1,955,000 | 3.40% | 12,434,191 |
| 2025-07-25 | 2025-07-23 | 0.107 | 82,696,500 | -30,000 | 3.49% | 8,848,526 |
| 2025-07-24 | 2025-07-22 | 0.107 | 82,726,500 | -50,000 | 3.49% | 8,851,736 |
| 2025-07-23 | 2025-07-21 | 0.104 | 82,776,500 | -91,000 | 3.49% | 8,608,756 |
| 2025-07-21 | 2025-07-17 | 0.104 | 82,867,500 | -10,000 | 3.49% | 8,618,220 |
| 2025-07-18 | 2025-07-16 | 0.103 | 82,877,500 | -20,000 | 3.49% | 8,536,382 |
| 2025-07-17 | 2025-07-15 | 0.106 | 82,897,500 | +85,000 | 3.49% | 8,787,135 |
| 2025-07-16 | 2025-07-14 | 0.104 | 82,812,500 | -13,000 | 3.49% | 8,612,500 |
| 2025-07-15 | 2025-07-11 | 0.104 | 82,825,500 | -10,000 | 3.49% | 8,613,852 |
| 2025-07-14 | 2025-07-10 | 0.103 | 82,835,500 | -245,000 | 3.49% | 8,532,056 |
| 2025-07-11 | 2025-07-09 | 0.100 | 83,080,500 | -10,000 | 3.50% | 8,308,050 |
| 2025-07-08 | 2025-07-04 | 0.097 | 83,090,500 | -86,000 | 3.50% | 8,059,778 |
| 2025-07-07 | 2025-07-03 | 0.096 | 83,176,500 | -100,000 | 3.51% | 7,984,944 |
| 2025-07-04 | 2025-07-02 | 0.099 | 83,276,500 | -82,000 | 3.51% | 8,244,374 |
| 2025-07-02 | 2025-06-27 | 0.096 | 83,358,500 | -100,000 | 3.51% | 8,002,416 |
| 2025-06-30 | 2025-06-26 | 0.102 | 83,458,500 | +298,000 | 3.52% | 8,512,767 |
| 2025-06-27 | 2025-06-25 | 0.103 | 83,160,500 | -269,000 | 3.51% | 8,565,532 |
| 2025-06-26 | 2025-06-24 | 0.100 | 83,429,500 | -32,000 | 3.52% | 8,342,950 |
| 2025-06-25 | 2025-06-23 | 0.099 | 83,461,500 | -221,000 | 3.52% | 8,262,688 |
| 2025-06-23 | 2025-06-19 | 0.102 | 83,682,500 | +569,000 | 3.53% | 8,535,615 |
| 2025-06-20 | 2025-06-18 | 0.100 | 83,113,500 | +30,000 | 3.50% | 8,311,350 |
| 2025-06-19 | 2025-06-17 | 0.107 | 83,083,500 | -366,000 | 3.50% | 8,889,934 |
| 2025-06-17 | 2025-06-13 | 0.098 | 83,449,500 | +40,000 | 3.52% | 8,178,051 |
| 2025-06-16 | 2025-06-12 | 0.099 | 83,409,500 | -3,000 | 3.52% | 8,257,540 |
| 2025-06-13 | 2025-06-11 | 0.097 | 83,412,500 | -63,000 | 3.52% | 8,091,012 |
| 2025-06-12 | 2025-06-10 | 0.096 | 83,475,500 | +60,000 | 3.52% | 8,013,648 |
| 2025-06-10 | 2025-06-06 | 0.091 | 83,415,500 | -952,000 | 3.52% | 7,590,810 |
| 2025-06-05 | 2025-06-03 | 0.093 | 84,367,500 | -2,000 | 3.56% | 7,846,178 |
| 2025-06-03 | 2025-05-30 | 0.097 | 84,369,500 | -100,000 | 3.56% | 8,183,842 |
| 2025-06-02 | 2025-05-29 | 0.093 | 84,469,500 | -11,000 | 3.56% | 7,855,664 |
| 2025-05-28 | 2025-05-26 | 0.086 | 84,480,500 | +120,000 | 3.56% | 7,265,323 |
| 2025-05-26 | 2025-05-22 | 0.095 | 84,360,500 | +47,000 | 3.56% | 8,014,248 |
| 2025-05-22 | 2025-05-20 | 0.100 | 84,313,500 | -1,027,000 | 3.55% | 8,431,350 |
| 2025-05-19 | 2025-05-15 | 0.103 | 85,340,500 | -135,000 | 3.60% | 8,790,072 |
| 2025-05-15 | 2025-05-13 | 0.101 | 85,475,500 | -100,000 | 3.60% | 8,633,026 |
| 2025-05-14 | 2025-05-12 | 0.100 | 85,575,500 | -215,000 | 3.61% | 8,557,550 |
| 2025-05-12 | 2025-05-08 | 0.089 | 85,790,500 | +2,000 | 3.62% | 7,635,354 |
| 2025-05-09 | 2025-05-07 | 0.091 | 85,788,500 | -80,000 | 3.62% | 7,806,754 |
| 2025-05-07 | 2025-05-02 | 0.087 | 85,868,500 | -22,000 | 3.62% | 7,470,559 |
| 2025-04-25 | 2025-04-23 | 0.090 | 85,890,500 | -7,000 | 3.62% | 7,730,145 |
| 2025-04-24 | 2025-04-22 | 0.086 | 85,897,500 | -448,000 | 3.62% | 7,387,185 |
| 2025-04-23 | 2025-04-17 | 0.096 | 86,345,500 | +40,000 | 3.64% | 8,289,168 |
| 2025-04-17 | 2025-04-15 | 0.092 | 86,305,500 | -27,000 | 3.64% | 7,940,106 |
| 2025-04-15 | 2025-04-11 | 0.096 | 86,332,500 | +160,000 | 3.64% | 8,287,920 |
| 2025-04-14 | 2025-04-10 | 0.094 | 86,172,500 | +10,000 | 3.63% | 8,100,215 |
| 2025-04-11 | 2025-04-09 | 0.088 | 86,162,500 | -302,000 | 3.63% | 7,582,300 |
| 2025-04-10 | 2025-04-08 | 0.082 | 86,464,500 | +70,000 | 3.65% | 7,090,089 |
| 2025-04-09 | 2025-04-07 | 0.080 | 86,394,500 | +20,000 | 3.64% | 6,911,560 |
| 2025-04-08 | 2025-04-03 | 0.093 | 86,374,500 | -100,000 | 3.64% | 8,032,828 |
| 2025-04-03 | 2025-04-01 | 0.094 | 86,474,500 | +100,000 | 3.65% | 8,128,603 |
| 2025-03-31 | 2025-03-27 | 0.102 | 86,374,500 | -14,000 | 3.64% | 8,810,199 |
| 2025-03-28 | 2025-03-26 | 0.101 | 86,388,500 | -1,000 | 3.64% | 8,725,238 |
| 2025-03-27 | 2025-03-25 | 0.099 | 86,389,500 | -20,000 | 3.64% | 8,552,560 |
| 2025-03-26 | 2025-03-24 | 0.102 | 86,409,500 | -200,000 | 3.64% | 8,813,769 |
| 2025-03-25 | 2025-03-21 | 0.103 | 86,609,500 | -80,000 | 3.65% | 8,920,778 |
| 2025-03-24 | 2025-03-20 | 0.104 | 86,689,500 | -31,000 | 3.65% | 9,015,708 |
| 2025-03-20 | 2025-03-18 | 0.103 | 86,720,500 | -5,000 | 3.66% | 8,932,212 |
| 2025-03-18 | 2025-03-14 | 0.106 | 86,725,500 | -4,000 | 3.66% | 9,192,903 |
| 2025-03-17 | 2025-03-13 | 0.101 | 86,729,500 | -2,000 | 3.66% | 8,759,680 |
| 2025-03-13 | 2025-03-11 | 0.103 | 86,731,500 | +39,000 | 3.66% | 8,933,344 |
| 2025-03-11 | 2025-03-07 | 0.106 | 86,692,500 | -24,000 | 3.65% | 9,189,405 |
| 2025-03-10 | 2025-03-06 | 0.110 | 86,716,500 | +730,000 | 3.66% | 9,538,815 |
| 2025-03-07 | 2025-03-05 | 0.106 | 85,986,500 | -2,000 | 3.63% | 9,114,569 |
| 2025-03-04 | 2025-02-28 | 0.113 | 85,988,500 | +50,000 | 3.63% | 9,716,700 |
| 2025-03-03 | 2025-02-27 | 0.120 | 85,938,500 | -20,000 | 3.62% | 10,312,620 |
| 2025-02-28 | 2025-02-26 | 0.122 | 85,958,500 | -40,000 | 3.62% | 10,486,937 |
| 2025-02-27 | 2025-02-25 | 0.121 | 85,998,500 | -300,000 | 3.63% | 10,405,818 |
| 2025-02-26 | 2025-02-24 | 0.126 | 86,298,500 | +259,000 | 3.64% | 10,873,611 |
| 2025-02-25 | 2025-02-21 | 0.133 | 86,039,500 | +400,000 | 3.63% | 11,443,254 |
| 2025-02-24 | 2025-02-20 | 0.126 | 85,639,500 | -151,000 | 3.61% | 10,790,577 |
| 2025-02-21 | 2025-02-19 | 0.124 | 85,790,500 | -140,000 | 3.62% | 10,638,022 |
| 2025-02-20 | 2025-02-18 | 0.111 | 85,930,500 | -39,000 | 3.62% | 9,538,286 |
| 2025-02-19 | 2025-02-17 | 0.105 | 85,969,500 | +50,000 | 3.62% | 9,026,798 |
| 2025-02-18 | 2025-02-14 | 0.105 | 85,919,500 | +1,000 | 3.62% | 9,021,548 |
| 2025-02-17 | 2025-02-13 | 0.100 | 85,918,500 | +47,000 | 3.62% | 8,591,850 |
| 2025-02-14 | 2025-02-12 | 0.101 | 85,871,500 | +416,000 | 3.62% | 8,673,022 |
| 2025-02-13 | 2025-02-11 | 0.100 | 85,455,500 | +123,000 | 3.60% | 8,545,550 |
| 2025-02-12 | 2025-02-10 | 0.105 | 85,332,500 | -17,000 | 3.60% | 8,959,912 |
| 2025-02-06 | 2025-02-04 | 0.091 | 85,349,500 | -60,000 | 3.60% | 7,766,804 |
| 2025-02-04 | 2025-01-28 | 0.101 | 85,409,500 | +30,000 | 3.60% | 8,626,360 |
| 2025-02-03 | 2025-01-24 | 0.095 | 85,379,500 | -291,000 | 3.60% | 8,111,052 |
| 2025-01-24 | 2025-01-22 | 0.091 | 85,670,500 | -54,000 | 3.61% | 7,796,016 |
| 2025-01-23 | 2025-01-21 | 0.093 | 85,724,500 | +124,000 | 3.61% | 7,972,378 |
| 2025-01-15 | 2025-01-13 | 0.090 | 85,600,500 | +100,000 | 3.61% | 7,704,045 |
| 2025-01-13 | 2025-01-09 | 0.092 | 85,500,500 | -10,000 | 3.60% | 7,866,046 |
| 2025-01-10 | 2025-01-08 | 0.088 | 85,510,500 | -100,000 | 3.61% | 7,524,924 |
| 2025-01-09 | 2025-01-07 | 0.090 | 85,610,500 | +214,000 | 3.61% | 7,704,945 |
| 2025-01-07 | 2025-01-03 | 0.092 | 85,396,500 | -11,000 | 3.60% | 7,856,478 |
| 2025-01-06 | 2025-01-02 | 0.103 | 85,407,500 | -3,000 | 3.60% | 8,796,972 |
| 2025-01-03 | 2024-12-31 | 0.109 | 85,410,500 | -30,000 | 3.60% | 9,309,744 |
| 2025-01-02 | 2024-12-27 | 0.102 | 85,440,500 | +2,000 | 3.60% | 8,714,931 |
| 2024-12-30 | 2024-12-24 | 0.105 | 85,438,500 | +445,000 | 3.60% | 8,971,042 |
| 2024-12-23 | 2024-12-19 | 0.110 | 84,993,500 | -685,000 | 3.58% | 9,349,285 |
| 2024-12-20 | 2024-12-18 | 0.099 | 85,678,500 | -66,000 | 3.61% | 8,482,172 |
| 2024-12-12 | 2024-12-10 | 0.108 | 85,744,500 | +2,000 | 3.61% | 9,260,406 |
| 2024-12-11 | 2024-12-09 | 0.107 | 85,742,500 | +55,000 | 3.61% | 9,174,448 |
| 2024-12-10 | 2024-12-06 | 0.104 | 85,687,500 | -144,000 | 3.61% | 8,911,500 |
| 2024-12-09 | 2024-12-05 | 0.100 | 85,831,500 | +179,000 | 3.62% | 8,583,150 |
| 2024-12-06 | 2024-12-04 | 0.108 | 85,652,500 | -300,000 | 3.61% | 9,250,470 |
| 2024-12-05 | 2024-12-03 | 0.109 | 85,952,500 | +165,000 | 3.62% | 9,368,822 |
| 2024-12-04 | 2024-12-02 | 0.108 | 85,787,500 | +250,000 | 3.62% | 9,265,050 |
| 2024-12-02 | 2024-11-28 | 0.108 | 85,537,500 | -95,000 | 3.61% | 9,238,050 |
| 2024-11-29 | 2024-11-27 | 0.113 | 85,632,500 | +140,000 | 3.61% | 9,676,472 |
| 2024-11-26 | 2024-11-22 | 0.112 | 85,492,500 | +48,000 | 3.60% | 9,575,160 |
| 2024-11-25 | 2024-11-21 | 0.115 | 85,444,500 | +400,000 | 3.60% | 9,826,118 |
| 2024-11-22 | 2024-11-20 | 0.117 | 85,044,500 | -180,000 | 3.59% | 9,950,206 |
| 2024-11-21 | 2024-11-19 | 0.121 | 85,224,500 | -10,000 | 3.59% | 10,312,164 |
| 2024-11-18 | 2024-11-14 | 0.115 | 85,234,500 | -211,000 | 3.59% | 9,801,968 |
| 2024-11-15 | 2024-11-13 | 0.121 | 85,445,500 | -284,000 | 3.60% | 10,338,906 |
| 2024-11-14 | 2024-11-12 | 0.127 | 85,729,500 | +264,000 | 3.61% | 10,887,646 |
| 2024-11-11 | 2024-11-07 | 0.136 | 85,465,500 | -1,000 | 3.60% | 11,623,308 |
| 2024-11-08 | 2024-11-06 | 0.136 | 85,466,500 | +55,000 | 3.60% | 11,623,444 |
| 2024-11-04 | 2024-10-31 | 0.131 | 85,411,500 | -40,000 | 3.60% | 11,188,906 |
| 2024-11-01 | 2024-10-30 | 0.133 | 85,451,500 | -21,000 | 3.60% | 11,365,050 |
| 2024-10-31 | 2024-10-29 | 0.134 | 85,472,500 | +40,000 | 3.60% | 11,453,315 |
| 2024-10-29 | 2024-10-25 | 0.133 | 85,432,500 | +100,000 | 3.60% | 11,362,522 |
| 2024-10-28 | 2024-10-24 | 0.135 | 85,332,500 | -50,000 | 3.60% | 11,519,888 |
| 2024-10-25 | 2024-10-23 | 0.133 | 85,382,500 | -170,000 | 3.60% | 11,355,872 |
| 2024-10-24 | 2024-10-22 | 0.139 | 85,552,500 | -113,000 | 3.61% | 11,891,798 |
| 2024-10-23 | 2024-10-21 | 0.136 | 85,665,500 | +190,000 | 3.61% | 11,650,508 |
| 2024-10-22 | 2024-10-18 | 0.145 | 85,475,500 | +81,000 | 3.60% | 12,393,948 |
| 2024-10-21 | 2024-10-17 | 0.138 | 85,394,500 | +30,000 | 3.60% | 11,784,441 |
| 2024-10-18 | 2024-10-16 | 0.136 | 85,364,500 | +118,000 | 3.60% | 11,609,572 |
| 2024-10-17 | 2024-10-15 | 0.134 | 85,246,500 | +140,000 | 3.59% | 11,423,031 |
| 2024-10-16 | 2024-10-14 | 0.146 | 85,106,500 | -222,000 | 3.59% | 12,425,549 |
| 2024-10-15 | 2024-10-10 | 0.170 | 85,328,500 | -75,000 | 3.60% | 14,505,845 |
| 2024-10-14 | 2024-10-09 | 0.164 | 85,403,500 | -678,000 | 3.60% | 14,006,174 |
| 2024-10-10 | 2024-10-08 | 0.200 | 86,081,500 | +1,333,000 | 3.63% | 17,216,300 |
| 2024-10-09 | 2024-10-07 | 0.260 | 84,748,500 | -1,307,000 | 3.57% | 22,034,610 |
| 2024-10-08 | 2024-10-04 | 0.190 | 86,055,500 | +698,000 | 3.63% | 16,350,545 |
| 2024-10-07 | 2024-10-03 | 0.132 | 85,357,500 | +245,000 | 3.60% | 11,267,190 |
| 2024-10-04 | 2024-10-02 | 0.143 | 85,112,500 | +1,419,000 | 3.59% | 12,171,087 |
| 2024-10-03 | 2024-09-30 | 0.120 | 83,693,500 | +184,000 | 3.53% | 10,043,220 |
| 2024-10-02 | 2024-09-27 | 0.107 | 83,509,500 | +172,000 | 3.52% | 8,935,516 |
| 2024-09-30 | 2024-09-26 | 0.098 | 83,337,500 | -412,000 | 3.51% | 8,167,075 |
| 2024-09-27 | 2024-09-25 | 0.095 | 83,749,500 | +16,000 | 3.53% | 7,956,202 |
| 2024-09-26 | 2024-09-24 | 0.094 | 83,733,500 | -64,000 | 3.53% | 7,870,949 |
| 2024-09-25 | 2024-09-23 | 0.094 | 83,797,500 | -10,000 | 3.53% | 7,876,965 |
| 2024-09-24 | 2024-09-20 | 0.091 | 83,807,500 | +85,000 | 3.53% | 7,626,482 |
| 2024-09-23 | 2024-09-19 | 0.091 | 83,722,500 | +110,000 | 3.53% | 7,618,748 |
| 2024-09-20 | 2024-09-17 | 0.095 | 83,612,500 | -101,000 | 3.53% | 7,943,188 |
| 2024-09-17 | 2024-09-13 | 0.092 | 83,713,500 | +331,000 | 3.53% | 7,701,642 |
| 2024-09-16 | 2024-09-12 | 0.090 | 83,382,500 | -106,000 | 3.52% | 7,504,425 |
| 2024-09-13 | 2024-09-11 | 0.087 | 83,488,500 | +10,000 | 3.52% | 7,263,499 |
| 2024-09-12 | 2024-09-10 | 0.081 | 83,478,500 | -9,000 | 3.52% | 6,761,758 |
| 2024-09-11 | 2024-09-09 | 0.081 | 83,487,500 | +100,000 | 3.52% | 6,762,488 |
| 2024-09-05 | 2024-09-03 | 0.079 | 83,387,500 | +455,000 | 3.52% | 6,587,612 |
| 2024-09-03 | 2024-08-30 | 0.078 | 82,932,500 | +50,000 | 3.50% | 6,468,735 |
| 2024-09-02 | 2024-08-29 | 0.076 | 82,882,500 | -200,000 | 3.49% | 6,299,070 |
| 2024-08-30 | 2024-08-28 | 0.074 | 83,082,500 | +98,000 | 3.50% | 6,148,105 |
| 2024-08-29 | 2024-08-27 | 0.074 | 82,984,500 | +278,000 | 3.50% | 6,140,853 |
| 2024-08-28 | 2024-08-26 | 0.076 | 82,706,500 | +100,000 | 3.49% | 6,285,694 |
| 2024-08-27 | 2024-08-23 | 0.074 | 82,606,500 | +78,000 | 3.48% | 6,112,881 |
| 2024-08-26 | 2024-08-22 | 0.074 | 82,528,500 | +60,000 | 3.48% | 6,107,109 |
| 2024-08-23 | 2024-08-21 | 0.078 | 82,468,500 | -90,000 | 3.48% | 6,432,543 |
| 2024-08-22 | 2024-08-20 | 0.081 | 82,558,500 | -20,000 | 3.48% | 6,687,238 |
| 2024-08-20 | 2024-08-16 | 0.082 | 82,578,500 | -10,000 | 3.48% | 6,771,437 |
| 2024-08-19 | 2024-08-15 | 0.086 | 82,588,500 | +10,000 | 3.48% | 7,102,611 |
| 2024-08-16 | 2024-08-14 | 0.083 | 82,578,500 | +248,000 | 3.48% | 6,854,016 |
| 2024-08-15 | 2024-08-13 | 0.082 | 82,330,500 | +187,000 | 3.47% | 6,751,101 |
| 2024-08-14 | 2024-08-12 | 0.090 | 82,143,500 | +1,000 | 3.46% | 7,392,915 |
| 2024-08-13 | 2024-08-09 | 0.090 | 82,142,500 | +100,000 | 3.46% | 7,392,825 |
| 2024-08-12 | 2024-08-08 | 0.089 | 82,042,500 | -93,000 | 3.46% | 7,301,782 |
| 2024-08-08 | 2024-08-06 | 0.091 | 82,135,500 | -1,000 | 3.46% | 7,474,330 |
| 2024-08-05 | 2024-08-01 | 0.112 | 82,136,500 | -5,000 | 3.46% | 9,199,288 |
| 2024-07-31 | 2024-07-29 | 0.102 | 82,141,500 | +101,000 | 3.46% | 8,378,433 |
| 2024-07-29 | 2024-07-25 | 0.100 | 82,040,500 | -18,000 | 3.46% | 8,204,050 |
| 2024-07-26 | 2024-07-24 | 0.097 | 82,058,500 | -165,000 | 3.46% | 7,959,674 |
| 2024-07-24 | 2024-07-22 | 0.101 | 82,223,500 | -100,000 | 3.47% | 8,304,574 |
| 2024-07-22 | 2024-07-18 | 0.120 | 82,323,500 | +100,000 | 3.47% | 9,878,820 |
| 2024-07-19 | 2024-07-17 | 0.123 | 82,223,500 | +1,443,000 | 3.47% | 10,113,490 |
| 2024-07-17 | 2024-07-15 | 0.103 | 80,780,500 | -110,000 | 3.41% | 8,320,392 |
| 2024-07-16 | 2024-07-12 | 0.096 | 80,890,500 | +39,000 | 3.41% | 7,765,488 |
| 2024-07-12 | 2024-07-10 | 0.093 | 80,851,500 | +33,000 | 3.41% | 7,519,190 |
| 2024-07-10 | 2024-07-08 | 0.100 | 80,818,500 | -50,000 | 3.41% | 8,081,850 |
| 2024-07-09 | 2024-07-05 | 0.096 | 80,868,500 | +153,000 | 3.41% | 7,763,376 |
| 2024-07-08 | 2024-07-04 | 0.101 | 80,715,500 | +170,000 | 3.40% | 8,152,266 |
| 2024-07-05 | 2024-07-03 | 0.102 | 80,545,500 | +761,000 | 3.40% | 8,215,641 |
| 2024-07-04 | 2024-07-02 | 0.084 | 79,784,500 | -1,196,000 | 3.36% | 6,701,898 |
| 2024-07-03 | 2024-06-28 | 0.098 | 80,980,500 | +87,000 | 3.41% | 7,936,089 |
| 2024-07-02 | 2024-06-27 | 0.111 | 80,893,500 | -70,000 | 3.41% | 8,979,178 |
| 2024-06-28 | 2024-06-26 | 0.116 | 80,963,500 | -51,000 | 3.41% | 9,391,766 |
| 2024-06-27 | 2024-06-25 | 0.113 | 81,014,500 | +340,000 | 3.42% | 9,154,638 |
| 2024-06-26 | 2024-06-24 | 0.120 | 80,674,500 | -460,000 | 3.40% | 9,680,940 |
| 2024-06-25 | 2024-06-21 | 0.125 | 81,134,500 | +39,000 | 3.42% | 10,141,812 |
| 2024-06-24 | 2024-06-20 | 0.128 | 81,095,500 | +152,000 | 3.42% | 10,380,224 |
| 2024-06-21 | 2024-06-19 | 0.136 | 80,943,500 | +387,000 | 3.41% | 11,008,316 |
| 2024-06-20 | 2024-06-18 | 0.141 | 80,556,500 | +9,000 | 3.40% | 11,358,466 |
| 2024-06-18 | 2024-06-14 | 0.141 | 80,547,500 | +200,000 | 3.40% | 11,357,197 |
| 2024-06-17 | 2024-06-13 | 0.140 | 80,347,500 | +110,000 | 3.39% | 11,248,650 |
| 2024-06-14 | 2024-06-12 | 0.148 | 80,237,500 | +20,000 | 3.38% | 11,875,150 |
| 2024-06-13 | 2024-06-11 | 0.141 | 80,217,500 | +61,000 | 3.38% | 11,310,667 |
| 2024-06-12 | 2024-06-07 | 0.144 | 80,156,500 | +60,000 | 3.38% | 11,542,536 |
| 2024-06-11 | 2024-06-06 | 0.146 | 80,096,500 | +411,000 | 3.38% | 11,694,089 |
| 2024-06-07 | 2024-06-05 | 0.148 | 79,685,500 | +80,000 | 3.36% | 11,793,454 |
| 2024-06-05 | 2024-06-03 | 0.151 | 79,605,500 | -1,000 | 3.36% | 12,020,430 |
| 2024-05-30 | 2024-05-28 | 0.150 | 79,606,500 | +159,000 | 3.36% | 11,940,975 |
| 2024-05-28 | 2024-05-24 | 0.151 | 79,447,500 | +40,000 | 3.35% | 11,996,572 |
| 2024-05-24 | 2024-05-22 | 0.155 | 79,407,500 | +110,000 | 3.35% | 12,308,162 |
| 2024-05-23 | 2024-05-21 | 0.158 | 79,297,500 | +261,000 | 3.34% | 12,529,005 |
| 2024-05-22 | 2024-05-20 | 0.166 | 79,036,500 | +84,000 | 3.33% | 13,120,059 |
| 2024-05-21 | 2024-05-17 | 0.162 | 78,952,500 | +50,000 | 3.33% | 12,790,305 |
| 2024-05-20 | 2024-05-16 | 0.162 | 78,902,500 | +320,000 | 3.33% | 12,782,205 |
| 2024-05-17 | 2024-05-14 | 0.162 | 78,582,500 | -190,000 | 3.31% | 12,730,365 |
| 2024-05-16 | 2024-05-13 | 0.165 | 78,772,500 | +132,000 | 3.32% | 12,997,462 |
| 2024-05-14 | 2024-05-10 | 0.163 | 78,640,500 | +340,000 | 3.32% | 12,818,402 |
| 2024-05-13 | 2024-05-09 | 0.168 | 78,300,500 | +77,000 | 3.30% | 13,154,484 |
| 2024-05-10 | 2024-05-08 | 0.161 | 78,223,500 | +101,000 | 3.30% | 12,593,984 |
| 2024-05-09 | 2024-05-07 | 0.166 | 78,122,500 | +226,000 | 3.29% | 12,968,335 |
| 2024-05-08 | 2024-05-06 | 0.172 | 77,896,500 | +50,000 | 3.28% | 13,398,198 |
| 2024-05-07 | 2024-05-03 | 0.170 | 77,846,500 | +93,000 | 3.28% | 13,233,905 |
| 2024-05-06 | 2024-05-02 | 0.165 | 77,753,500 | +201,000 | 3.28% | 12,829,328 |
| 2024-05-03 | 2024-04-30 | 0.153 | 77,552,500 | -2,000 | 3.27% | 11,865,532 |
| 2024-05-02 | 2024-04-29 | 0.154 | 77,554,500 | +218,000 | 3.27% | 11,943,393 |
| 2024-04-30 | 2024-04-26 | 0.145 | 77,336,500 | +158,000 | 3.26% | 11,213,792 |
| 2024-04-29 | 2024-04-25 | 0.138 | 77,178,500 | +549,000 | 3.25% | 10,650,633 |
| 2024-04-26 | 2024-04-24 | 0.143 | 76,629,500 | +185,000 | 3.23% | 10,958,018 |
| 2024-04-25 | 2024-04-23 | 0.151 | 76,444,500 | +130,000 | 3.22% | 11,543,120 |
| 2024-04-24 | 2024-04-22 | 0.161 | 76,314,500 | +48,000 | 3.22% | 12,286,634 |
| 2024-04-23 | 2024-04-19 | 0.157 | 76,266,500 | -241,000 | 3.22% | 11,973,840 |
| 2024-04-22 | 2024-04-18 | 0.162 | 76,507,500 | +39,000 | 3.23% | 12,394,215 |
| 2024-04-19 | 2024-04-17 | 0.166 | 76,468,500 | +220,000 | 3.22% | 12,693,771 |
| 2024-04-18 | 2024-04-16 | 0.169 | 76,248,500 | +14,000 | 3.21% | 12,885,996 |
| 2024-04-17 | 2024-04-15 | 0.171 | 76,234,500 | +233,000 | 3.21% | 13,036,100 |
| 2024-04-16 | 2024-04-12 | 0.170 | 76,001,500 | -90,000 | 3.20% | 12,920,255 |
| 2024-04-15 | 2024-04-11 | 0.173 | 76,091,500 | +150,000 | 3.21% | 13,163,829 |
| 2024-04-12 | 2024-04-10 | 0.176 | 75,941,500 | +5,000 | 3.20% | 13,365,704 |
| 2024-04-11 | 2024-04-09 | 0.181 | 75,936,500 | +15,000 | 3.20% | 13,744,506 |
| 2024-04-10 | 2024-04-08 | 0.183 | 75,921,500 | -39,000 | 3.20% | 13,893,634 |
| 2024-04-09 | 2024-04-05 | 0.184 | 75,960,500 | +10,000 | 3.20% | 13,976,732 |
| 2024-04-08 | 2024-04-03 | 0.191 | 75,950,500 | -200,000 | 3.20% | 14,506,546 |
| 2024-04-05 | 2024-04-02 | 0.201 | 76,150,500 | +1,461,000 | 3.21% | 15,306,250 |
| 2024-04-03 | 2024-03-28 | 0.201 | 74,689,500 | +200,000 | 3.15% | 15,012,590 |
| 2024-04-02 | 2024-03-27 | 0.197 | 74,489,500 | -100,000 | 3.14% | 14,674,432 |
| 2024-03-27 | 2024-03-25 | 0.198 | 74,589,500 | -57,000 | 3.14% | 14,768,721 |
| 2024-03-26 | 2024-03-22 | 0.201 | 74,646,500 | +90,000 | 3.15% | 15,003,946 |
| 2024-03-21 | 2024-03-19 | 0.197 | 74,556,500 | -9,000 | 3.14% | 14,687,630 |
| 2024-03-20 | 2024-03-18 | 0.198 | 74,565,500 | -41,000 | 3.14% | 14,763,969 |
| 2024-03-19 | 2024-03-15 | 0.203 | 74,606,500 | +100,000 | 3.15% | 15,145,120 |
| 2024-03-18 | 2024-03-14 | 0.205 | 74,506,500 | -5,000 | 3.14% | 15,273,832 |
| 2024-03-15 | 2024-03-13 | 0.202 | 74,511,500 | -120,000 | 3.14% | 15,051,323 |
| 2024-03-14 | 2024-03-12 | 0.210 | 74,631,500 | -11,000 | 3.15% | 15,672,615 |
| 2024-03-13 | 2024-03-11 | 0.213 | 74,642,500 | -60,000 | 3.15% | 15,898,852 |
| 2024-03-11 | 2024-03-07 | 0.211 | 74,702,500 | -80,000 | 3.15% | 15,762,228 |
| 2024-03-08 | 2024-03-06 | 0.214 | 74,782,500 | +245,000 | 3.15% | 16,003,455 |
| 2024-03-07 | 2024-03-05 | 0.210 | 74,537,500 | +288,000 | 3.14% | 15,652,875 |
| 2024-03-06 | 2024-03-04 | 0.224 | 74,249,500 | +298,000 | 3.13% | 16,631,888 |
| 2024-03-05 | 2024-03-01 | 0.240 | 73,951,500 | +8,000 | 3.12% | 17,748,360 |
| 2024-03-04 | 2024-02-29 | 0.235 | 73,943,500 | +613,000 | 3.12% | 17,376,722 |
| 2024-03-01 | 2024-02-28 | 0.223 | 73,330,500 | -901,000 | 3.09% | 16,352,702 |
| 2024-02-29 | 2024-02-27 | 0.220 | 74,231,500 | +219,000 | 3.13% | 16,330,930 |
| 2024-02-28 | 2024-02-26 | 0.209 | 74,012,500 | +523,000 | 3.12% | 15,468,612 |
| 2024-02-27 | 2024-02-23 | 0.209 | 73,489,500 | -1,046,000 | 3.10% | 15,359,306 |
| 2024-02-26 | 2024-02-22 | 0.195 | 74,535,500 | +58,000 | 3.14% | 14,534,422 |
| 2024-02-23 | 2024-02-21 | 0.194 | 74,477,500 | +82,000 | 3.14% | 14,448,635 |
| 2024-02-20 | 2024-02-16 | 0.179 | 74,395,500 | +136,000 | 3.14% | 13,316,794 |
| 2024-02-15 | 2024-02-09 | 0.181 | 74,259,500 | +90,000 | 3.13% | 13,440,970 |
| 2024-02-14 | 2024-02-07 | 0.176 | 74,169,500 | +50,000 | 3.13% | 13,053,832 |
| 2024-02-08 | 2024-02-06 | 0.178 | 74,119,500 | -2,000 | 3.12% | 13,193,271 |
| 2024-02-07 | 2024-02-05 | 0.170 | 74,121,500 | -100,000 | 3.12% | 12,600,655 |
| 2024-02-06 | 2024-02-02 | 0.169 | 74,221,500 | -299,000 | 3.13% | 12,543,434 |
| 2024-02-05 | 2024-02-01 | 0.172 | 74,520,500 | -50,000 | 3.14% | 12,817,526 |
| 2024-02-02 | 2024-01-31 | 0.171 | 74,570,500 | -130,000 | 3.14% | 12,751,556 |
| 2024-02-01 | 2024-01-30 | 0.169 | 74,700,500 | +200,000 | 3.15% | 12,624,384 |
| 2024-01-31 | 2024-01-29 | 0.182 | 74,500,500 | +159,000 | 3.14% | 13,559,091 |
| 2024-01-30 | 2024-01-26 | 0.185 | 74,341,500 | +148,000 | 3.13% | 13,753,178 |
| 2024-01-29 | 2024-01-25 | 0.195 | 74,193,500 | +4,000 | 3.13% | 14,467,732 |
| 2024-01-26 | 2024-01-24 | 0.190 | 74,189,500 | +53,000 | 3.13% | 14,096,005 |
| 2024-01-25 | 2024-01-23 | 0.183 | 74,136,500 | +130,000 | 3.13% | 13,566,980 |
| 2024-01-24 | 2024-01-22 | 0.179 | 74,006,500 | +270,000 | 3.12% | 13,247,164 |
| 2024-01-23 | 2024-01-19 | 0.192 | 73,736,500 | -46,000 | 3.11% | 14,157,408 |
| 2024-01-22 | 2024-01-18 | 0.199 | 73,782,500 | +130,000 | 3.11% | 14,682,718 |
| 2024-01-19 | 2024-01-17 | 0.200 | 73,652,500 | +156,000 | 3.11% | 14,730,500 |
| 2024-01-18 | 2024-01-16 | 0.207 | 73,496,500 | +149,000 | 3.10% | 15,213,776 |
| 2024-01-17 | 2024-01-15 | 0.205 | 73,347,500 | +254,000 | 3.09% | 15,036,238 |
| 2024-01-16 | 2024-01-12 | 0.210 | 73,093,500 | +483,000 | 3.08% | 15,349,635 |
| 2024-01-15 | 2024-01-11 | 0.212 | 72,610,500 | +805,000 | 3.06% | 15,393,426 |
| 2024-01-12 | 2024-01-10 | 0.237 | 71,805,500 | -283,000 | 3.03% | 17,017,904 |
| 2024-01-11 | 2024-01-09 | 0.275 | 72,088,500 | +319,000 | 3.04% | 19,824,338 |
| 2024-01-10 | 2024-01-08 | 0.280 | 71,769,500 | -300,000 | 3.03% | 20,095,460 |
| 2024-01-09 | 2024-01-05 | 0.270 | 72,069,500 | -128,000 | 3.04% | 19,458,765 |
| 2024-01-08 | 2024-01-04 | 0.239 | 72,197,500 | +172,000 | 3.04% | 17,255,202 |
| 2024-01-05 | 2024-01-03 | 0.222 | 72,025,500 | +13,000 | 3.04% | 15,989,661 |
| 2024-01-04 | 2024-01-02 | 0.227 | 72,012,500 | +250,000 | 3.04% | 16,346,838 |
| 2024-01-03 | 2023-12-29 | 0.229 | 71,762,500 | +120,000 | 3.03% | 16,433,612 |
| 2024-01-02 | 2023-12-28 | 0.229 | 71,642,500 | +145,000 | 3.02% | 16,406,132 |
| 2023-12-29 | 2023-12-27 | 0.223 | 71,497,500 | +17,000 | 3.01% | 15,943,942 |
| 2023-12-28 | 2023-12-22 | 0.231 | 71,480,500 | -93,000 | 3.01% | 16,511,996 |
| 2023-12-27 | 2023-12-21 | 0.255 | 71,573,500 | -30,000 | 3.02% | 18,251,242 |
| 2023-12-22 | 2023-12-20 | 0.240 | 71,603,500 | +315,000 | 3.02% | 17,184,840 |
| 2023-12-21 | 2023-12-19 | 0.239 | 71,288,500 | -7,000 | 3.01% | 17,037,952 |
| 2023-12-20 | 2023-12-18 | 0.255 | 71,295,500 | +832,000 | 3.01% | 18,180,352 |
| 2023-12-19 | 2023-12-15 | 0.305 | 70,463,500 | +335,000 | 2.97% | 21,491,368 |
| 2023-12-18 | 2023-12-14 | 0.290 | 70,128,500 | +1,428,000 | 2.96% | 20,337,265 |
| 2023-12-15 | 2023-12-13 | 0.275 | 68,700,500 | +1,204,000 | 2.90% | 18,892,638 |
| 2023-12-14 | 2023-12-12 | 0.285 | 67,496,500 | +617,000 | 2.85% | 19,236,502 |
| 2023-12-13 | 2023-12-11 | 0.265 | 66,879,500 | -34,000 | 2.82% | 17,723,068 |
| 2023-12-12 | 2023-12-08 | 0.330 | 66,913,500 | +571,000 | 2.82% | 22,081,455 |
| 2023-12-11 | 2023-12-07 | 0.340 | 66,342,500 | +677,000 | 2.80% | 22,556,450 |
| 2023-12-08 | 2023-12-06 | 0.280 | 65,665,500 | +91,000 | 2.77% | 18,386,340 |
| 2023-12-07 | 2023-12-05 | 0.226 | 65,574,500 | +1,389,000 | 2.76% | 14,819,837 |
| 2023-12-06 | 2023-12-04 | 0.265 | 64,185,500 | -863,000 | 2.71% | 17,009,158 |
| 2023-12-05 | 2023-12-01 | 0.168 | 65,048,500 | +72,000 | 2.74% | 10,928,148 |
| 2023-12-01 | 2023-11-29 | 0.168 | 64,976,500 | +81,000 | 2.74% | 10,916,052 |
| 2023-11-28 | 2023-11-24 | 0.173 | 64,895,500 | +200,000 | 2.74% | 11,226,922 |
| 2023-11-27 | 2023-11-23 | 0.177 | 64,695,500 | +160,000 | 2.73% | 11,451,104 |
| 2023-11-24 | 2023-11-22 | 0.177 | 64,535,500 | -57,000 | 2.72% | 11,422,784 |
| 2023-11-23 | 2023-11-21 | 0.171 | 64,592,500 | +205,000 | 2.72% | 11,045,318 |
| 2023-11-22 | 2023-11-20 | 0.174 | 64,387,500 | +80,000 | 2.71% | 11,203,425 |
| 2023-11-21 | 2023-11-17 | 0.179 | 64,307,500 | +781,000 | 2.71% | 11,511,042 |
| 2023-11-20 | 2023-11-16 | 0.177 | 63,526,500 | +50,000 | 2.68% | 11,244,190 |
| 2023-11-17 | 2023-11-15 | 0.179 | 63,476,500 | +220,000 | 2.68% | 11,362,294 |
| 2023-11-16 | 2023-11-14 | 0.181 | 63,256,500 | +75,000 | 2.67% | 11,449,426 |
| 2023-11-15 | 2023-11-13 | 0.179 | 63,181,500 | +210,000 | 2.66% | 11,309,488 |
| 2023-11-13 | 2023-11-09 | 0.185 | 62,971,500 | +174,000 | 2.65% | 11,649,728 |
| 2023-11-10 | 2023-11-08 | 0.191 | 62,797,500 | -80,000 | 2.65% | 11,994,322 |
| 2023-11-09 | 2023-11-07 | 0.193 | 62,877,500 | +260,000 | 2.65% | 12,135,358 |
| 2023-11-08 | 2023-11-06 | 0.197 | 62,617,500 | +1,111,000 | 2.64% | 12,335,648 |
| 2023-11-07 | 2023-11-03 | 0.180 | 61,506,500 | +851,000 | 2.59% | 11,071,170 |
| 2023-11-06 | 2023-11-02 | 0.180 | 60,655,500 | +190,000 | 2.56% | 10,917,990 |
| 2023-11-03 | 2023-11-01 | 0.187 | 60,465,500 | +87,000 | 2.55% | 11,307,048 |
| 2023-11-02 | 2023-10-31 | 0.198 | 60,378,500 | +160,000 | 2.55% | 11,954,943 |
| 2023-11-01 | 2023-10-30 | 0.208 | 60,218,500 | +100,000 | 2.54% | 12,525,448 |
| 2023-10-31 | 2023-10-27 | 0.205 | 60,118,500 | +149,000 | 2.53% | 12,324,292 |
| 2023-10-30 | 2023-10-26 | 0.208 | 59,969,500 | -1,000 | 2.53% | 12,473,656 |
| 2023-10-27 | 2023-10-25 | 0.211 | 59,970,500 | +19,000 | 2.53% | 12,653,776 |
| 2023-10-26 | 2023-10-24 | 0.210 | 59,951,500 | +270,000 | 2.53% | 12,589,815 |
| 2023-10-25 | 2023-10-20 | 0.211 | 59,681,500 | +114,000 | 2.52% | 12,592,796 |
| 2023-10-24 | 2023-10-19 | 0.211 | 59,567,500 | +19,000 | 2.51% | 12,568,742 |
| 2023-10-20 | 2023-10-18 | 0.219 | 59,548,500 | -437,000 | 2.51% | 13,041,122 |
| 2023-10-19 | 2023-10-17 | 0.233 | 59,985,500 | +1,320,000 | 2.53% | 13,976,622 |
| 2023-10-18 | 2023-10-16 | 0.232 | 58,665,500 | +290,000 | 2.47% | 13,610,396 |
| 2023-10-17 | 2023-10-13 | 0.248 | 58,375,500 | +92,000 | 2.46% | 14,477,124 |
| 2023-10-16 | 2023-10-12 | 0.265 | 58,283,500 | +601,000 | 2.46% | 15,445,128 |
| 2023-10-13 | 2023-10-11 | 0.280 | 57,682,500 | +221,000 | 2.43% | 16,151,100 |
| 2023-10-12 | 2023-10-10 | 0.270 | 57,461,500 | +94,000 | 2.42% | 15,514,605 |
| 2023-10-11 | 2023-10-09 | 0.270 | 57,367,500 | +141,000 | 2.42% | 15,489,225 |
| 2023-10-09 | 2023-10-05 | 0.285 | 57,226,500 | +184,000 | 2.41% | 16,309,552 |
| 2023-10-05 | 2023-10-03 | 0.295 | 57,042,500 | -1,259,000 | 2.40% | 16,827,538 |
| 2023-10-04 | 2023-09-29 | 0.310 | 58,301,500 | +100,000 | 2.46% | 18,073,465 |
| 2023-10-03 | 2023-09-28 | 0.285 | 58,201,500 | -30,000 | 2.45% | 16,587,427 |
| 2023-09-29 | 2023-09-27 | 0.310 | 58,231,500 | +186,000 | 2.46% | 18,051,765 |
| 2023-09-28 | 2023-09-26 | 0.310 | 58,045,500 | +162,000 | 2.45% | 17,994,105 |
| 2023-09-27 | 2023-09-25 | 0.305 | 57,883,500 | +412,000 | 2.44% | 17,654,468 |
| 2023-09-26 | 2023-09-22 | 0.340 | 57,471,500 | -250,000 | 2.42% | 19,540,310 |
| 2023-09-25 | 2023-09-21 | 0.320 | 57,721,500 | -288,000 | 2.43% | 18,470,880 |
| 2023-09-22 | 2023-09-20 | 0.305 | 58,009,500 | +21,000 | 2.45% | 17,692,898 |
| 2023-09-21 | 2023-09-19 | 0.325 | 57,988,500 | -92,000 | 2.44% | 18,846,262 |
| 2023-09-20 | 2023-09-18 | 0.330 | 58,080,500 | -10,000 | 2.45% | 19,166,565 |
| 2023-09-19 | 2023-09-15 | 0.330 | 58,090,500 | +130,000 | 2.45% | 19,169,865 |
| 2023-09-18 | 2023-09-14 | 0.345 | 57,960,500 | +107,000 | 2.44% | 19,996,372 |
| 2023-09-15 | 2023-09-13 | 0.365 | 57,853,500 | +480,000 | 2.44% | 21,116,528 |
| 2023-09-14 | 2023-09-12 | 0.380 | 57,373,500 | +870,000 | 2.42% | 21,801,930 |
| 2023-09-13 | 2023-09-11 | 0.350 | 56,503,500 | +2,171,000 | 2.38% | 19,776,225 |
| 2023-09-12 | 2023-09-07 | 0.365 | 54,332,500 | +1,984,000 | 2.29% | 19,831,362 |
| 2023-09-11 | 2023-09-06 | 0.370 | 52,348,500 | +2,423,000 | 2.21% | 19,368,945 |
| 2023-09-07 | 2023-09-05 | 0.345 | 49,925,500 | +1,851,000 | 2.10% | 17,224,298 |
| 2023-09-06 | 2023-09-04 | 0.470 | 48,074,500 | +212,000 | 2.03% | 22,595,015 |
| 2023-09-05 | 2023-08-31 | 0.445 | 47,862,500 | +490,000 | 2.02% | 21,298,812 |
| 2023-09-04 | 2023-08-30 | 0.500 | 47,372,500 | +1,235,000 | 2.00% | 23,686,250 |
| 2023-08-31 | 2023-08-29 | 0.520 | 46,137,500 | -25,000 | 1.95% | 23,991,500 |
| 2023-08-30 | 2023-08-28 | 0.485 | 46,162,500 | +222,000 | 1.95% | 22,388,812 |
| 2023-08-29 | 2023-08-25 | 0.580 | 45,940,500 | +10,000 | 1.94% | 26,645,490 |
| 2023-08-28 | 2023-08-24 | 0.560 | 45,930,500 | -250,000 | 1.94% | 25,721,080 |
| 2023-08-25 | 2023-08-23 | 0.520 | 46,180,500 | -138,000 | 1.95% | 24,013,860 |
| 2023-08-24 | 2023-08-22 | 0.590 | 46,318,500 | +53,000 | 1.95% | 27,327,915 |
| 2023-08-23 | 2023-08-21 | 0.600 | 46,265,500 | -665,000 | 1.95% | 27,759,300 |
| 2023-08-22 | 2023-08-18 | 0.600 | 46,930,500 | +69,000 | 1.98% | 28,158,300 |
| 2023-08-21 | 2023-08-17 | 0.670 | 46,861,500 | +75,000 | 1.98% | 31,397,205 |
| 2023-08-18 | 2023-08-16 | 0.680 | 46,786,500 | -379,000 | 1.97% | 31,814,820 |
| 2023-08-17 | 2023-08-15 | 0.660 | 47,165,500 | +87,000 | 1.99% | 31,129,230 |
| 2023-08-16 | 2023-08-14 | 0.680 | 47,078,500 | +59,000 | 1.98% | 32,013,380 |
| 2023-08-15 | 2023-08-11 | 0.680 | 47,019,500 | +17,000 | 1.98% | 31,973,260 |
| 2023-08-14 | 2023-08-10 | 0.700 | 47,002,500 | +224,000 | 1.98% | 32,901,750 |
| 2023-08-11 | 2023-08-09 | 0.720 | 46,778,500 | -10,000 | 1.97% | 33,680,520 |
| 2023-08-10 | 2023-08-08 | 0.730 | 46,788,500 | +226,000 | 1.97% | 34,155,605 |
| 2023-08-09 | 2023-08-07 | 0.750 | 46,562,500 | +485,000 | 1.96% | 34,921,875 |
| 2023-08-08 | 2023-08-04 | 0.770 | 46,077,500 | +174,000 | 1.94% | 35,479,675 |
| 2023-08-07 | 2023-08-03 | 0.790 | 45,903,500 | -38,000 | 1.94% | 36,263,765 |
| 2023-08-04 | 2023-08-02 | 0.790 | 45,941,500 | -71,000 | 1.94% | 36,293,785 |
| 2023-08-03 | 2023-08-01 | 0.830 | 46,012,500 | -40,000 | 1.94% | 38,190,375 |
| 2023-08-02 | 2023-07-31 | 0.830 | 46,052,500 | -68,000 | 1.94% | 38,223,575 |
| 2023-08-01 | 2023-07-28 | 0.820 | 46,120,500 | +80,000 | 1.94% | 37,818,810 |
| 2023-07-28 | 2023-07-26 | 0.800 | 46,040,500 | -100,000 | 1.94% | 36,832,400 |
| 2023-07-27 | 2023-07-25 | 0.790 | 46,140,500 | -1,078,000 | 1.95% | 36,450,995 |
| 2023-07-26 | 2023-07-24 | 0.770 | 47,218,500 | +270,000 | 1.99% | 36,358,245 |
| 2023-07-25 | 2023-07-21 | 0.830 | 46,948,500 | +21,000 | 1.98% | 38,967,255 |
| 2023-07-24 | 2023-07-20 | 0.850 | 46,927,500 | -6,000 | 1.98% | 39,888,375 |
| 2023-07-21 | 2023-07-19 | 0.860 | 46,933,500 | +75,000 | 1.98% | 40,362,810 |
| 2023-07-20 | 2023-07-18 | 0.870 | 46,858,500 | +9,000 | 1.98% | 40,766,895 |
| 2023-07-18 | 2023-07-13 | 0.900 | 46,849,500 | +5,000 | 1.98% | 42,164,550 |
| 2023-07-14 | 2023-07-12 | 0.900 | 46,844,500 | -1,000 | 1.97% | 42,160,050 |
| 2023-07-13 | 2023-07-11 | 0.910 | 46,845,500 | +25,000 | 1.97% | 42,629,405 |
| 2023-07-11 | 2023-07-07 | 0.960 | 46,820,500 | -51,000 | 1.97% | 44,947,680 |
| 2023-07-10 | 2023-07-06 | 0.960 | 46,871,500 | +20,000 | 1.98% | 44,996,640 |
| 2023-07-07 | 2023-07-05 | 0.970 | 46,851,500 | -30,000 | 1.98% | 45,445,955 |
| 2023-07-06 | 2023-07-04 | 0.960 | 46,881,500 | +10,000 | 1.98% | 45,006,240 |
| 2023-07-05 | 2023-07-03 | 0.920 | 46,871,500 | -113,000 | 1.98% | 43,121,780 |
| 2023-07-04 | 2023-06-30 | 0.910 | 46,984,500 | -40,000 | 1.98% | 42,755,895 |
| 2023-07-03 | 2023-06-29 | 0.960 | 47,024,500 | +80,000 | 1.98% | 45,143,520 |
| 2023-06-30 | 2023-06-28 | 0.980 | 46,944,500 | +10,000 | 1.98% | 46,005,610 |
| 2023-06-28 | 2023-06-26 | 0.970 | 46,934,500 | +45,000 | 1.98% | 45,526,465 |
| 2023-06-27 | 2023-06-23 | 0.970 | 46,889,500 | -47,000 | 1.98% | 45,482,815 |
| 2023-06-26 | 2023-06-21 | 1.020 | 46,936,500 | +80,000 | 1.98% | 47,875,230 |
| 2023-06-23 | 2023-06-20 | 1.070 | 46,856,500 | -58,000 | 1.98% | 50,136,455 |
| 2023-06-21 | 2023-06-19 | 1.090 | 46,914,500 | -90,000 | 1.98% | 51,136,805 |
| 2023-06-20 | 2023-06-16 | 1.030 | 47,004,500 | -61,000 | 1.98% | 48,414,635 |
| 2023-06-19 | 2023-06-15 | 1.030 | 47,065,500 | -114,000 | 1.98% | 48,477,465 |
| 2023-06-16 | 2023-06-14 | 1.010 | 47,179,500 | +1,271,000 | 1.99% | 47,651,295 |
| 2023-06-15 | 2023-06-13 | 1.010 | 45,908,500 | -60,000 | 1.94% | 46,367,585 |
| 2023-06-14 | 2023-06-12 | 0.990 | 45,968,500 | +1,919,000 | 1.94% | 45,508,815 |
| 2023-06-13 | 2023-06-09 | 0.900 | 44,049,500 | +5,000 | 1.86% | 39,644,550 |
| 2023-06-12 | 2023-06-08 | 0.850 | 44,044,500 | -80,000 | 1.86% | 37,437,825 |
| 2023-06-09 | 2023-06-07 | 0.890 | 44,124,500 | +230,000 | 1.86% | 39,270,805 |
| 2023-06-08 | 2023-06-06 | 0.900 | 43,894,500 | -185,000 | 1.85% | 39,505,050 |
| 2023-06-07 | 2023-06-05 | 0.910 | 44,079,500 | -11,000 | 1.86% | 40,112,345 |
| 2023-06-06 | 2023-06-02 | 0.910 | 44,090,500 | +60,000 | 1.86% | 40,122,355 |
| 2023-06-05 | 2023-06-01 | 0.870 | 44,030,500 | +210,000 | 1.86% | 38,306,535 |
| 2023-06-02 | 2023-05-31 | 0.870 | 43,820,500 | -15,000 | 1.85% | 38,123,835 |
| 2023-06-01 | 2023-05-30 | 0.850 | 43,835,500 | +28,000 | 1.85% | 37,260,175 |
| 2023-05-31 | 2023-05-29 | 0.850 | 43,807,500 | -10,000 | 1.85% | 37,236,375 |
| 2023-05-30 | 2023-05-25 | 0.870 | 43,817,500 | -220,000 | 1.85% | 38,121,225 |
| 2023-05-29 | 2023-05-24 | 0.900 | 44,037,500 | +40,000 | 1.86% | 39,633,750 |
| 2023-05-25 | 2023-05-23 | 0.930 | 43,997,500 | +68,000 | 1.85% | 40,917,675 |
| 2023-05-23 | 2023-05-19 | 0.960 | 43,929,500 | -259,000 | 1.85% | 42,172,320 |
| 2023-05-22 | 2023-05-18 | 0.960 | 44,188,500 | +43,000 | 1.86% | 42,420,960 |
| 2023-05-19 | 2023-05-17 | 0.950 | 44,145,500 | -50,000 | 1.86% | 41,938,225 |
| 2023-05-18 | 2023-05-16 | 0.970 | 44,195,500 | -46,000 | 1.86% | 42,869,635 |
| 2023-05-17 | 2023-05-15 | 0.980 | 44,241,500 | -15,000 | 1.87% | 43,356,670 |
| 2023-05-15 | 2023-05-11 | 1.000 | 44,256,500 | -53,000 | 1.87% | 44,256,500 |
| 2023-05-12 | 2023-05-10 | 1.010 | 44,309,500 | +43,000 | 1.87% | 44,752,595 |
| 2023-05-11 | 2023-05-09 | 1.010 | 44,266,500 | +216,000 | 1.87% | 44,709,165 |
| 2023-05-10 | 2023-05-08 | 1.020 | 44,050,500 | +22,000 | 1.86% | 44,931,510 |
| 2023-05-09 | 2023-05-05 | 0.950 | 44,028,500 | -598,000 | 1.86% | 41,827,075 |
| 2023-05-08 | 2023-05-04 | 0.860 | 44,626,500 | -30,000 | 1.88% | 38,378,790 |
| 2023-05-05 | 2023-05-03 | 0.820 | 44,656,500 | -18,000 | 1.88% | 36,618,330 |
| 2023-05-04 | 2023-05-02 | 0.820 | 44,674,500 | +914,000 | 1.88% | 36,633,090 |
| 2023-05-03 | 2023-04-28 | 0.910 | 43,760,500 | -14,000 | 1.84% | 39,822,055 |
| 2023-05-02 | 2023-04-27 | 0.920 | 43,774,500 | +20,000 | 1.85% | 40,272,540 |
| 2023-04-28 | 2023-04-26 | 0.910 | 43,754,500 | +33,000 | 1.84% | 39,816,595 |
| 2023-04-27 | 2023-04-25 | 0.850 | 43,721,500 | -143,000 | 1.84% | 37,163,275 |
| 2023-04-26 | 2023-04-24 | 0.890 | 43,864,500 | -14,000 | 1.85% | 39,039,405 |
| 2023-04-25 | 2023-04-21 | 0.920 | 43,878,500 | +763,000 | 1.85% | 40,368,220 |
| 2023-04-24 | 2023-04-20 | 0.980 | 43,115,500 | +104,000 | 1.82% | 42,253,190 |
| 2023-04-21 | 2023-04-19 | 1.010 | 43,011,500 | -77,000 | 1.81% | 43,441,615 |
| 2023-04-20 | 2023-04-18 | 1.030 | 43,088,500 | -69,000 | 1.82% | 44,381,155 |
| 2023-04-19 | 2023-04-17 | 1.030 | 43,157,500 | -1,189,000 | 1.82% | 44,452,225 |
| 2023-04-18 | 2023-04-14 | 1.040 | 44,346,500 | +62,000 | 1.87% | 46,120,360 |
| 2023-04-17 | 2023-04-13 | 1.050 | 44,284,500 | +65,000 | 1.87% | 46,498,725 |
| 2023-04-14 | 2023-04-12 | 1.060 | 44,219,500 | +70,000 | 1.86% | 46,872,670 |
| 2023-04-13 | 2023-04-11 | 1.070 | 44,149,500 | +203,000 | 1.86% | 47,239,965 |
| 2023-04-12 | 2023-04-06 | 1.050 | 43,946,500 | -30,000 | 1.85% | 46,143,825 |
| 2023-04-11 | 2023-04-04 | 1.080 | 43,976,500 | -72,000 | 1.85% | 47,494,620 |
| 2023-04-06 | 2023-04-03 | 1.130 | 44,048,500 | -9,000 | 1.86% | 49,774,805 |
| 2023-04-04 | 2023-03-31 | 1.170 | 44,057,500 | -66,000 | 1.86% | 51,547,275 |
| 2023-04-03 | 2023-03-30 | 1.110 | 44,123,500 | +4,000 | 1.86% | 48,977,085 |
| 2023-03-31 | 2023-03-29 | 1.130 | 44,119,500 | -180,000 | 1.86% | 49,855,035 |
| 2023-03-30 | 2023-03-28 | 1.120 | 44,299,500 | -117,000 | 1.87% | 49,615,440 |
| 2023-03-29 | 2023-03-27 | 1.140 | 44,416,500 | +58,000 | 1.87% | 50,634,810 |
| 2023-03-28 | 2023-03-24 | 1.160 | 44,358,500 | +918,000 | 1.87% | 51,455,860 |
| 2023-03-27 | 2023-03-23 | 1.170 | 43,440,500 | +377,000 | 1.83% | 50,825,385 |
| 2023-03-24 | 2023-03-22 | 1.110 | 43,063,500 | -93,000 | 1.82% | 47,800,485 |
| 2023-03-23 | 2023-03-21 | 1.080 | 43,156,500 | +45,000 | 1.82% | 46,609,020 |
| 2023-03-22 | 2023-03-20 | 1.060 | 43,111,500 | +104,000 | 1.82% | 45,698,190 |
| 2023-03-21 | 2023-03-17 | 1.100 | 43,007,500 | +69,000 | 1.81% | 47,308,250 |
| 2023-03-20 | 2023-03-16 | 1.080 | 42,938,500 | -137,000 | 1.81% | 46,373,580 |
| 2023-03-17 | 2023-03-15 | 1.090 | 43,075,500 | -192,000 | 1.82% | 46,952,295 |
| 2023-03-16 | 2023-03-14 | 1.090 | 43,267,500 | +189,000 | 1.82% | 47,161,575 |
| 2023-03-15 | 2023-03-13 | 1.150 | 43,078,500 | +448,000 | 1.82% | 49,540,275 |
| 2023-03-14 | 2023-03-10 | 1.160 | 42,630,500 | -43,000 | 1.80% | 49,451,380 |
| 2023-03-13 | 2023-03-09 | 1.200 | 42,673,500 | +192,000 | 1.80% | 51,208,200 |
| 2023-03-10 | 2023-03-08 | 1.230 | 42,481,500 | +146,000 | 1.79% | 52,252,245 |
| 2023-03-09 | 2023-03-07 | 1.230 | 42,335,500 | -25,000 | 1.78% | 52,072,665 |
| 2023-03-08 | 2023-03-06 | 1.240 | 42,360,500 | +67,000 | 1.79% | 52,527,020 |
| 2023-03-07 | 2023-03-03 | 1.240 | 42,293,500 | -35,000 | 1.78% | 52,443,940 |
| 2023-03-06 | 2023-03-02 | 1.240 | 42,328,500 | +358,000 | 1.78% | 52,487,340 |
| 2023-03-03 | 2023-03-01 | 1.250 | 41,970,500 | +110,000 | 1.77% | 52,463,125 |
| 2023-03-02 | 2023-02-28 | 1.220 | 41,860,500 | +269,000 | 1.76% | 51,069,810 |
| 2023-03-01 | 2023-02-27 | 1.250 | 41,591,500 | -60,000 | 1.75% | 51,989,375 |
| 2023-02-28 | 2023-02-24 | 1.250 | 41,651,500 | -85,000 | 1.76% | 52,064,375 |
| 2023-02-27 | 2023-02-23 | 1.270 | 41,736,500 | +4,000 | 1.76% | 53,005,355 |
| 2023-02-24 | 2023-02-22 | 1.260 | 41,732,500 | -151,000 | 1.76% | 52,582,950 |
| 2023-02-23 | 2023-02-21 | 1.270 | 41,883,500 | +12,000 | 1.77% | 53,192,045 |
| 2023-02-22 | 2023-02-20 | 1.270 | 41,871,500 | -163,000 | 1.77% | 53,176,805 |
| 2023-02-21 | 2023-02-17 | 1.280 | 42,034,500 | +97,000 | 1.77% | 53,804,160 |
| 2023-02-20 | 2023-02-16 | 1.300 | 41,937,500 | +390,000 | 1.77% | 54,518,750 |
| 2023-02-17 | 2023-02-15 | 1.300 | 41,547,500 | +116,000 | 1.75% | 54,011,750 |
| 2023-02-16 | 2023-02-14 | 1.310 | 41,431,500 | -390,000 | 1.75% | 54,275,265 |
| 2023-02-15 | 2023-02-13 | 1.440 | 41,821,500 | +716,000 | 1.76% | 60,222,960 |
| 2023-02-14 | 2023-02-10 | 1.530 | 41,105,500 | +122,000 | 1.73% | 62,891,415 |
| 2023-02-13 | 2023-02-09 | 1.550 | 40,983,500 | -74,000 | 1.73% | 63,524,425 |
| 2023-02-10 | 2023-02-08 | 1.550 | 41,057,500 | +199,000 | 1.73% | 63,639,125 |
| 2023-02-08 | 2023-02-06 | 1.550 | 40,858,500 | -30,000 | 1.72% | 63,330,675 |
| 2023-02-07 | 2023-02-03 | 1.580 | 40,888,500 | +83,000 | 1.72% | 64,603,830 |
| 2023-02-06 | 2023-02-02 | 1.580 | 40,805,500 | +517,000 | 1.72% | 64,472,690 |
| 2023-02-03 | 2023-02-01 | 1.600 | 40,288,500 | +556,000 | 1.70% | 64,461,600 |
| 2023-02-02 | 2023-01-31 | 1.590 | 39,732,500 | -116,000 | 1.68% | 63,174,675 |
| 2023-02-01 | 2023-01-30 | 1.610 | 39,848,500 | +140,000 | 1.68% | 64,156,085 |
| 2023-01-31 | 2023-01-27 | 1.640 | 39,708,500 | +787,000 | 1.67% | 65,121,940 |
| 2023-01-30 | 2023-01-26 | 1.620 | 38,921,500 | +119,000 | 1.64% | 63,052,830 |
| 2023-01-27 | 2023-01-20 | 1.600 | 38,802,500 | +669,000 | 1.64% | 62,084,000 |
| 2023-01-26 | 2023-01-19 | 1.600 | 38,133,500 | +402,000 | 1.61% | 61,013,600 |
| 2023-01-20 | 2023-01-18 | 1.660 | 37,731,500 | -72,000 | 1.59% | 62,634,290 |
| 2023-01-19 | 2023-01-17 | 1.630 | 37,803,500 | -237,000 | 1.59% | 61,619,705 |
| 2023-01-18 | 2023-01-16 | 1.600 | 38,040,500 | -52,000 | 1.60% | 60,864,800 |
| 2023-01-17 | 2023-01-13 | 1.600 | 38,092,500 | -603,000 | 1.61% | 60,948,000 |
| 2023-01-16 | 2023-01-12 | 1.590 | 38,695,500 | +226,000 | 1.63% | 61,525,845 |
| 2023-01-13 | 2023-01-11 | 1.610 | 38,469,500 | -198,000 | 1.62% | 61,935,895 |
| 2023-01-12 | 2023-01-10 | 1.570 | 38,667,500 | -413,000 | 1.63% | 60,707,975 |
| 2023-01-11 | 2023-01-09 | 1.520 | 39,080,500 | +667,000 | 1.65% | 59,402,360 |
| 2023-01-10 | 2023-01-06 | 1.520 | 38,413,500 | +315,000 | 1.62% | 58,388,520 |
| 2023-01-09 | 2023-01-05 | 1.490 | 38,098,500 | +1,241,000 | 1.61% | 56,766,765 |
| 2023-01-06 | 2023-01-04 | 1.570 | 36,857,500 | +595,000 | 1.55% | 57,866,275 |
| 2023-01-05 | 2023-01-03 | 1.600 | 36,262,500 | +2,445,000 | 1.53% | 58,020,000 |
| 2023-01-04 | 2022-12-30 | 2.150 | 33,817,500 | -1,330,000 | 1.43% | 72,707,625 |
| 2023-01-03 | 2022-12-29 | 1.960 | 35,147,500 | +170,000 | 1.48% | 68,889,100 |
| 2022-12-30 | 2022-12-28 | 1.950 | 34,977,500 | -269,000 | 1.47% | 68,206,125 |
| 2022-12-29 | 2022-12-23 | 1.830 | 35,246,500 | -100,000 | 1.49% | 64,501,095 |
| 2022-12-28 | 2022-12-22 | 1.880 | 35,346,500 | -393,000 | 1.49% | 66,451,420 |
| 2022-12-23 | 2022-12-21 | 1.780 | 35,739,500 | -53,000 | 1.51% | 63,616,310 |
| 2022-12-22 | 2022-12-20 | 1.720 | 35,792,500 | +120,000 | 1.51% | 61,563,100 |
| 2022-12-21 | 2022-12-19 | 1.760 | 35,672,500 | -360,000 | 1.50% | 62,783,600 |
| 2022-12-20 | 2022-12-16 | 1.820 | 36,032,500 | +125,000 | 1.52% | 65,579,150 |
| 2022-12-19 | 2022-12-15 | 1.870 | 35,907,500 | +25,000 | 1.51% | 67,147,025 |
| 2022-12-16 | 2022-12-14 | 1.870 | 35,882,500 | -1,813,000 | 1.51% | 67,100,275 |
| 2022-12-15 | 2022-12-13 | 1.670 | 37,695,500 | +194,000 | 1.59% | 62,951,485 |
| 2022-12-14 | 2022-12-12 | 1.680 | 37,501,500 | -63,000 | 1.58% | 63,002,520 |
| 2022-12-13 | 2022-12-09 | 1.670 | 37,564,500 | +161,000 | 1.58% | 62,732,715 |
| 2022-12-12 | 2022-12-08 | 1.680 | 37,403,500 | +58,000 | 1.58% | 62,837,880 |
| 2022-12-09 | 2022-12-07 | 1.640 | 37,345,500 | +519,000 | 1.57% | 61,246,620 |
| 2022-12-08 | 2022-12-06 | 1.670 | 36,826,500 | +206,000 | 1.55% | 61,500,255 |
| 2022-12-07 | 2022-12-05 | 1.690 | 36,620,500 | +669,000 | 1.54% | 61,888,645 |
| 2022-12-06 | 2022-12-02 | 1.750 | 35,951,500 | -462,000 | 1.52% | 62,915,125 |
| 2022-12-05 | 2022-12-01 | 1.760 | 36,413,500 | -4,000 | 1.54% | 64,087,760 |
| 2022-12-02 | 2022-11-30 | 1.820 | 36,417,500 | +227,000 | 1.54% | 66,279,850 |
| 2022-12-01 | 2022-11-29 | 1.690 | 36,190,500 | -174,000 | 1.53% | 61,161,945 |
| 2022-11-30 | 2022-11-28 | 1.630 | 36,364,500 | -127,000 | 1.53% | 59,274,135 |
| 2022-11-29 | 2022-11-25 | 1.680 | 36,491,500 | +171,000 | 1.54% | 61,305,720 |
| 2022-11-28 | 2022-11-24 | 1.730 | 36,320,500 | +104,000 | 1.53% | 62,834,465 |
| 2022-11-25 | 2022-11-23 | 1.710 | 36,216,500 | -136,000 | 1.53% | 61,930,215 |
| 2022-11-24 | 2022-11-22 | 1.730 | 36,352,500 | -70,000 | 1.53% | 62,889,825 |
| 2022-11-23 | 2022-11-21 | 1.720 | 36,422,500 | -272,000 | 1.54% | 62,646,700 |
| 2022-11-22 | 2022-11-18 | 1.670 | 36,694,500 | -406,000 | 1.55% | 61,279,815 |
| 2022-11-21 | 2022-11-17 | 1.550 | 37,100,500 | -25,000 | 1.56% | 57,505,775 |
| 2022-11-18 | 2022-11-16 | 1.500 | 37,125,500 | +300,000 | 1.57% | 55,688,250 |
| 2022-11-17 | 2022-11-15 | 1.480 | 36,825,500 | -20,000 | 1.55% | 54,501,740 |
| 2022-11-16 | 2022-11-14 | 1.430 | 36,845,500 | -211,000 | 1.55% | 52,689,065 |
| 2022-11-15 | 2022-11-11 | 1.380 | 37,056,500 | +58,000 | 1.56% | 51,137,970 |
| 2022-11-14 | 2022-11-10 | 1.360 | 36,998,500 | -36,000 | 1.56% | 50,317,960 |
| 2022-11-11 | 2022-11-09 | 1.380 | 37,034,500 | +49,000 | 1.56% | 51,107,610 |
| 2022-11-10 | 2022-11-08 | 1.480 | 36,985,500 | -143,000 | 1.56% | 54,738,540 |
| 2022-11-09 | 2022-11-07 | 1.470 | 37,128,500 | -1,650,000 | 1.57% | 54,578,895 |
| 2022-11-08 | 2022-11-04 | 1.320 | 38,778,500 | +152,000 | 1.63% | 51,187,620 |
| 2022-11-07 | 2022-11-03 | 1.280 | 38,626,500 | -128,000 | 1.63% | 49,441,920 |
| 2022-11-04 | 2022-11-02 | 1.320 | 38,754,500 | -172,000 | 1.63% | 51,155,940 |
| 2022-11-03 | 2022-11-01 | 1.330 | 38,926,500 | +173,000 | 1.64% | 51,772,245 |
| 2022-11-02 | 2022-10-31 | 1.420 | 38,753,500 | -156,000 | 1.63% | 55,029,970 |
| 2022-11-01 | 2022-10-28 | 1.310 | 38,909,500 | -15,000 | 1.64% | 50,971,445 |
| 2022-10-31 | 2022-10-27 | 1.330 | 38,924,500 | +23,000 | 1.64% | 51,769,585 |
| 2022-10-28 | 2022-10-26 | 1.330 | 38,901,500 | -19,000 | 1.64% | 51,738,995 |
| 2022-10-27 | 2022-10-25 | 1.320 | 38,920,500 | -363,000 | 1.64% | 51,375,060 |
| 2022-10-26 | 2022-10-24 | 1.290 | 39,283,500 | -118,000 | 1.66% | 50,675,715 |
| 2022-10-25 | 2022-10-21 | 1.400 | 39,401,500 | -270,000 | 1.66% | 55,162,100 |
| 2022-10-24 | 2022-10-20 | 1.440 | 39,671,500 | -63,000 | 1.67% | 57,126,960 |
| 2022-10-21 | 2022-10-19 | 1.400 | 39,734,500 | -326,000 | 1.68% | 55,628,300 |
| 2022-10-20 | 2022-10-18 | 1.310 | 40,060,500 | -49,000 | 1.69% | 52,479,255 |
| 2022-10-19 | 2022-10-17 | 1.300 | 40,109,500 | -120,000 | 1.69% | 52,142,350 |
| 2022-10-17 | 2022-10-13 | 1.240 | 40,229,500 | -229,000 | 1.70% | 49,884,580 |
| 2022-10-14 | 2022-10-12 | 1.240 | 40,458,500 | -333,000 | 1.71% | 50,168,540 |
| 2022-10-13 | 2022-10-11 | 1.260 | 40,791,500 | -1,595,000 | 1.72% | 51,397,290 |
| 2022-10-12 | 2022-10-10 | 1.270 | 42,386,500 | -913,000 | 1.79% | 53,830,855 |
| 2022-10-11 | 2022-10-07 | 1.340 | 43,299,500 | -95,000 | 1.83% | 58,021,330 |
| 2022-10-10 | 2022-10-06 | 1.340 | 43,394,500 | -66,000 | 1.83% | 58,148,630 |
| 2022-10-07 | 2022-10-05 | 1.350 | 43,460,500 | -74,000 | 1.83% | 58,671,675 |
| 2022-10-06 | 2022-10-03 | 1.270 | 43,534,500 | +506,000 | 1.84% | 55,288,815 |
| 2022-10-05 | 2022-09-30 | 1.440 | 43,028,500 | -49,000 | 1.81% | 61,961,040 |
| 2022-10-03 | 2022-09-29 | 1.360 | 43,077,500 | -182,000 | 1.82% | 58,585,400 |
| 2022-09-30 | 2022-09-28 | 1.310 | 43,259,500 | -752,000 | 1.82% | 56,669,945 |
| 2022-09-29 | 2022-09-27 | 1.300 | 44,011,500 | -65,000 | 1.86% | 57,214,950 |
| 2022-09-28 | 2022-09-26 | 1.290 | 44,076,500 | -210,000 | 1.86% | 56,858,685 |
| 2022-09-27 | 2022-09-23 | 1.270 | 44,286,500 | -293,000 | 1.87% | 56,243,855 |
| 2022-09-26 | 2022-09-22 | 1.270 | 44,579,500 | -413,000 | 1.88% | 56,615,965 |
| 2022-09-23 | 2022-09-21 | 1.240 | 44,992,500 | -32,000 | 1.90% | 55,790,700 |
| 2022-09-22 | 2022-09-20 | 1.250 | 45,024,500 | +803,000 | 1.90% | 56,280,625 |
| 2022-09-21 | 2022-09-19 | 1.210 | 44,221,500 | -218,000 | 1.86% | 53,508,015 |
| 2022-09-20 | 2022-09-16 | 1.240 | 44,439,500 | +131,000 | 1.87% | 55,104,980 |
| 2022-09-19 | 2022-09-15 | 1.170 | 44,308,500 | -580,000 | 1.87% | 51,840,945 |
| 2022-09-16 | 2022-09-14 | 1.150 | 44,888,500 | -48,000 | 1.89% | 51,621,775 |
| 2022-09-15 | 2022-09-13 | 1.150 | 44,936,500 | -175,000 | 1.89% | 51,676,975 |
| 2022-09-14 | 2022-09-09 | 1.150 | 45,111,500 | -677,000 | 1.90% | 51,878,225 |
| 2022-09-13 | 2022-09-08 | 1.140 | 45,788,500 | -81,000 | 1.93% | 52,198,890 |
| 2022-09-09 | 2022-09-07 | 1.150 | 45,869,500 | -127,000 | 1.93% | 52,749,925 |
| 2022-09-08 | 2022-09-06 | 1.140 | 45,996,500 | -7,000 | 1.94% | 52,436,010 |
| 2022-09-07 | 2022-09-05 | 1.160 | 46,003,500 | +33,000 | 1.94% | 53,364,060 |
| 2022-09-06 | 2022-09-02 | 1.170 | 45,970,500 | +80,000 | 1.94% | 53,785,485 |
| 2022-09-05 | 2022-09-01 | 1.170 | 45,890,500 | -474,000 | 1.93% | 53,691,885 |
| 2022-09-02 | 2022-08-31 | 1.210 | 46,364,500 | +2,193,000 | 1.95% | 56,101,045 |
| 2022-09-01 | 2022-08-30 | 1.270 | 44,171,500 | +833,000 | 1.86% | 56,097,805 |
| 2022-08-31 | 2022-08-29 | 1.070 | 43,338,500 | +80,000 | 1.83% | 46,372,195 |
| 2022-08-30 | 2022-08-26 | 1.070 | 43,258,500 | +172,000 | 1.82% | 46,286,595 |
| 2022-08-29 | 2022-08-25 | 1.090 | 43,086,500 | +173,000 | 1.82% | 46,964,285 |
| 2022-08-26 | 2022-08-24 | 1.060 | 42,913,500 | -446,000 | 1.81% | 45,488,310 |
| 2022-08-25 | 2022-08-23 | 1.080 | 43,359,500 | +313,000 | 1.83% | 46,828,260 |
| 2022-08-24 | 2022-08-22 | 1.080 | 43,046,500 | +176,000 | 1.81% | 46,490,220 |
| 2022-08-23 | 2022-08-19 | 1.130 | 42,870,500 | -191,000 | 1.81% | 48,443,665 |
| 2022-08-22 | 2022-08-18 | 1.140 | 43,061,500 | -292,000 | 1.82% | 49,090,110 |
| 2022-08-19 | 2022-08-17 | 1.180 | 43,353,500 | +291,000 | 1.83% | 51,157,130 |
| 2022-08-18 | 2022-08-16 | 1.200 | 43,062,500 | +872,000 | 1.82% | 51,675,000 |
| 2022-08-17 | 2022-08-15 | 1.140 | 42,190,500 | -71,000 | 1.78% | 48,097,170 |
| 2022-08-16 | 2022-08-12 | 1.160 | 42,261,500 | +107,000 | 1.78% | 49,023,340 |
| 2022-08-15 | 2022-08-11 | 1.160 | 42,154,500 | +319,000 | 1.78% | 48,899,220 |
| 2022-08-12 | 2022-08-10 | 1.160 | 41,835,500 | +734,000 | 1.76% | 48,529,180 |
| 2022-08-11 | 2022-08-09 | 1.230 | 41,101,500 | +280,000 | 1.73% | 50,554,845 |
| 2022-08-10 | 2022-08-08 | 1.310 | 40,821,500 | -139,000 | 1.72% | 53,476,165 |
| 2022-08-09 | 2022-08-05 | 1.290 | 40,960,500 | -19,000 | 1.73% | 52,839,045 |
| 2022-08-08 | 2022-08-04 | 1.270 | 40,979,500 | +125,000 | 1.73% | 52,043,965 |
| 2022-08-05 | 2022-08-03 | 1.190 | 40,854,500 | +29,000 | 1.72% | 48,616,855 |
| 2022-08-04 | 2022-08-02 | 1.200 | 40,825,500 | +2,153,000 | 1.72% | 48,990,600 |
| 2022-08-03 | 2022-08-01 | 1.310 | 38,672,500 | +5,308,000 | 1.63% | 50,660,975 |
| 2022-08-02 | 2022-07-29 | 2.520 | 33,364,500 | -105,000 | 1.41% | 84,078,540 |
| 2022-08-01 | 2022-07-28 | 2.530 | 33,469,500 | +23,000 | 1.41% | 84,677,835 |
| 2022-07-29 | 2022-07-27 | 2.520 | 33,446,500 | +23,000 | 1.41% | 84,285,180 |
| 2022-07-28 | 2022-07-26 | 2.520 | 33,423,500 | +74,000 | 1.41% | 84,227,220 |
| 2022-07-26 | 2022-07-22 | 2.630 | 33,349,500 | -56,000 | 1.41% | 87,709,185 |
| 2022-07-25 | 2022-07-21 | 2.630 | 33,405,500 | -4,000 | 1.41% | 87,856,465 |
| 2022-07-22 | 2022-07-20 | 2.640 | 33,409,500 | -30,000 | 1.41% | 88,201,080 |
| 2022-07-21 | 2022-07-19 | 2.640 | 33,439,500 | -123,000 | 1.41% | 88,280,280 |
| 2022-07-20 | 2022-07-18 | 2.740 | 33,562,500 | -100,000 | 1.41% | 91,961,250 |
| 2022-07-19 | 2022-07-15 | 2.740 | 33,662,500 | -203,000 | 1.42% | 92,235,250 |
| 2022-07-18 | 2022-07-14 | 2.700 | 33,865,500 | -32,000 | 1.43% | 91,436,850 |
| 2022-07-15 | 2022-07-13 | 2.670 | 33,897,500 | -149,000 | 1.43% | 90,506,325 |
| 2022-07-14 | 2022-07-12 | 2.690 | 34,046,500 | -116,000 | 1.44% | 91,585,085 |
| 2022-07-13 | 2022-07-11 | 2.720 | 34,162,500 | -97,000 | 1.44% | 92,922,000 |
| 2022-07-12 | 2022-07-08 | 2.700 | 34,259,500 | -896,000 | 1.44% | 92,500,650 |
| 2022-07-11 | 2022-07-07 | 2.600 | 35,155,500 | -350,000 | 1.48% | 91,404,300 |
| 2022-07-08 | 2022-07-06 | 2.480 | 35,505,500 | -12,000 | 1.50% | 88,053,640 |
| 2022-07-07 | 2022-07-05 | 2.480 | 35,517,500 | -51,000 | 1.50% | 88,083,400 |
| 2022-07-06 | 2022-07-04 | 2.420 | 35,568,500 | -159,000 | 1.50% | 86,075,770 |
| 2022-07-05 | 2022-06-30 | 2.460 | 35,727,500 | +5,000 | 1.51% | 87,889,650 |
| 2022-07-04 | 2022-06-29 | 2.530 | 35,722,500 | -68,000 | 1.51% | 90,377,925 |
| 2022-06-30 | 2022-06-28 | 2.570 | 35,790,500 | -310,000 | 1.51% | 91,981,585 |
| 2022-06-29 | 2022-06-27 | 2.490 | 36,100,500 | -314,000 | 1.52% | 89,890,245 |
| 2022-06-28 | 2022-06-24 | 2.470 | 36,414,500 | -148,000 | 1.54% | 89,943,815 |
| 2022-06-27 | 2022-06-23 | 2.520 | 36,562,500 | +36,000 | 1.54% | 92,137,500 |
| 2022-06-24 | 2022-06-22 | 2.540 | 36,526,500 | -302,000 | 1.54% | 92,777,310 |
| 2022-06-23 | 2022-06-21 | 2.570 | 36,828,500 | -159,000 | 1.55% | 94,649,245 |
| 2022-06-22 | 2022-06-20 | 2.570 | 36,987,500 | -593,000 | 1.56% | 95,057,875 |
| 2022-06-21 | 2022-06-17 | 2.490 | 37,580,500 | -2,673,000 | 1.58% | 93,575,445 |
| 2022-06-20 | 2022-06-16 | 2.240 | 40,253,500 | +664,000 | 1.70% | 90,167,840 |
| 2022-06-17 | 2022-06-15 | 2.270 | 39,589,500 | +256,000 | 1.67% | 89,868,165 |
| 2022-06-16 | 2022-06-14 | 2.190 | 39,333,500 | +107,000 | 1.66% | 86,140,365 |
| 2022-06-15 | 2022-06-13 | 2.270 | 39,226,500 | +112,000 | 1.80% | 89,044,155 |
| 2022-06-14 | 2022-06-10 | 2.300 | 39,114,500 | +362,000 | 1.79% | 89,963,350 |
| 2022-06-13 | 2022-06-09 | 2.320 | 38,752,500 | +58,000 | 1.78% | 89,905,800 |
| 2022-06-10 | 2022-06-08 | 2.340 | 38,694,500 | +2,305,000 | 1.78% | 90,545,130 |
| 2022-06-09 | 2022-06-07 | 2.310 | 36,389,500 | +8,853,000 | 1.67% | 84,059,745 |
| 2022-06-08 | 2022-06-06 | 3.600 | 27,536,500 | -1,352,000 | 1.26% | 99,131,400 |
| 2022-06-07 | 2022-06-02 | 3.360 | 28,888,500 | -1,009,000 | 1.33% | 97,065,360 |
| 2022-06-06 | 2022-06-01 | 3.170 | 29,897,500 | +196,000 | 1.37% | 94,775,075 |
| 2022-06-02 | 2022-05-31 | 3.210 | 29,701,500 | +88,000 | 1.36% | 95,341,815 |
| 2022-06-01 | 2022-05-30 | 3.220 | 29,613,500 | +305,000 | 1.36% | 95,355,470 |
| 2022-05-31 | 2022-05-27 | 3.240 | 29,308,500 | -878,000 | 1.34% | 94,959,540 |
| 2022-05-30 | 2022-05-26 | 3.010 | 30,186,500 | +23,000 | 1.38% | 90,861,365 |
| 2022-05-27 | 2022-05-25 | 2.960 | 30,163,500 | +296,000 | 1.38% | 89,283,960 |
| 2022-05-26 | 2022-05-24 | 2.920 | 29,867,500 | -18,000 | 1.37% | 87,213,100 |
| 2022-05-25 | 2022-05-23 | 3.020 | 29,885,500 | -15,000 | 1.37% | 90,254,210 |
| 2022-05-24 | 2022-05-20 | 3.080 | 29,900,500 | -277,000 | 1.37% | 92,093,540 |
| 2022-05-23 | 2022-05-19 | 3.010 | 30,177,500 | +39,000 | 1.38% | 90,834,275 |
| 2022-05-20 | 2022-05-18 | 3.040 | 30,138,500 | +27,000 | 1.38% | 91,621,040 |
| 2022-05-19 | 2022-05-17 | 3.070 | 30,111,500 | -549,000 | 1.38% | 92,442,305 |
| 2022-05-18 | 2022-05-16 | 3.060 | 30,660,500 | -392,000 | 1.41% | 93,821,130 |
| 2022-05-17 | 2022-05-13 | 2.940 | 31,052,500 | -259,000 | 1.42% | 91,294,350 |
| 2022-05-16 | 2022-05-12 | 2.790 | 31,311,500 | -208,000 | 1.44% | 87,359,085 |
| 2022-05-13 | 2022-05-11 | 2.840 | 31,519,500 | +2,000 | 1.45% | 89,515,380 |
| 2022-05-12 | 2022-05-10 | 2.850 | 31,517,500 | -191,000 | 1.45% | 89,824,875 |
| 2022-05-11 | 2022-05-06 | 2.860 | 31,708,500 | -99,000 | 1.45% | 90,686,310 |
| 2022-05-10 | 2022-05-05 | 2.900 | 31,807,500 | -27,000 | 1.46% | 92,241,750 |
| 2022-05-06 | 2022-05-04 | 2.970 | 31,834,500 | -42,000 | 1.46% | 94,548,465 |
| 2022-05-05 | 2022-05-03 | 3.030 | 31,876,500 | -57,000 | 1.46% | 96,585,795 |
| 2022-05-04 | 2022-04-29 | 3.030 | 31,933,500 | -772,000 | 1.46% | 96,758,505 |
| 2022-05-03 | 2022-04-28 | 3.030 | 32,705,500 | -1,028,000 | 1.50% | 99,097,665 |
| 2022-04-29 | 2022-04-27 | 2.880 | 33,733,500 | -1,026,000 | 1.55% | 97,152,480 |
| 2022-04-28 | 2022-04-26 | 2.740 | 34,759,500 | -301,000 | 1.59% | 95,241,030 |
| 2022-04-27 | 2022-04-25 | 2.640 | 35,060,500 | -90,000 | 1.61% | 92,559,720 |
| 2022-04-26 | 2022-04-22 | 2.660 | 35,150,500 | -1,114,000 | 1.61% | 93,500,330 |
| 2022-04-25 | 2022-04-21 | 2.470 | 36,264,500 | -344,000 | 1.66% | 89,573,315 |
| 2022-04-22 | 2022-04-20 | 2.470 | 36,608,500 | -249,000 | 1.68% | 90,422,995 |
| 2022-04-21 | 2022-04-19 | 2.470 | 36,857,500 | -61,000 | 1.69% | 91,038,025 |
| 2022-04-20 | 2022-04-14 | 2.470 | 36,918,500 | -420,000 | 1.69% | 91,188,695 |
| 2022-04-19 | 2022-04-13 | 2.360 | 37,338,500 | -100,000 | 1.71% | 88,118,860 |
| 2022-04-14 | 2022-04-12 | 2.320 | 37,438,500 | -258,000 | 1.71% | 86,857,320 |
| 2022-04-13 | 2022-04-11 | 2.200 | 37,696,500 | -883,000 | 1.73% | 82,932,300 |
| 2022-04-12 | 2022-04-08 | 2.240 | 38,579,500 | +124,000 | 1.77% | 86,418,080 |
| 2022-04-11 | 2022-04-07 | 2.230 | 38,455,500 | +165,000 | 1.76% | 85,755,765 |
| 2022-04-08 | 2022-04-06 | 2.290 | 38,290,500 | +871,000 | 1.75% | 87,685,245 |
| 2022-04-07 | 2022-04-04 | 2.680 | 37,419,500 | -1,915,000 | 1.71% | 100,284,260 |
| 2022-04-06 | 2022-04-01 | 2.270 | 39,334,500 | -161,000 | 1.80% | 89,289,315 |
| 2022-04-04 | 2022-03-31 | 2.290 | 39,495,500 | -319,000 | 1.81% | 90,444,695 |
| 2022-04-01 | 2022-03-30 | 2.230 | 39,814,500 | -63,000 | 1.82% | 88,786,335 |
| 2022-03-31 | 2022-03-29 | 2.210 | 39,877,500 | -108,000 | 1.82% | 88,129,275 |
| 2022-03-30 | 2022-03-28 | 2.190 | 39,985,500 | -54,000 | 1.83% | 87,568,245 |
| 2022-03-29 | 2022-03-25 | 2.170 | 40,039,500 | -92,000 | 1.83% | 86,885,715 |
| 2022-03-28 | 2022-03-24 | 2.210 | 40,131,500 | -304,000 | 1.84% | 88,690,615 |
| 2022-03-25 | 2022-03-23 | 2.240 | 40,435,500 | -136,000 | 1.85% | 90,575,520 |
| 2022-03-24 | 2022-03-22 | 2.170 | 40,571,500 | +22,000 | 1.86% | 88,040,155 |
| 2022-03-23 | 2022-03-21 | 2.130 | 40,549,500 | +565,000 | 1.86% | 86,370,435 |
| 2022-03-22 | 2022-03-18 | 2.090 | 39,984,500 | -92,000 | 1.83% | 83,567,605 |
| 2022-03-21 | 2022-03-17 | 2.040 | 40,076,500 | +187,000 | 1.83% | 81,756,060 |
| 2022-03-18 | 2022-03-16 | 1.880 | 39,889,500 | +62,000 | 1.83% | 74,992,260 |
| 2022-03-17 | 2022-03-15 | 1.810 | 39,827,500 | -86,000 | 1.82% | 72,087,775 |
| 2022-03-16 | 2022-03-14 | 2.050 | 39,913,500 | -52,000 | 1.83% | 81,822,675 |
| 2022-03-15 | 2022-03-11 | 2.130 | 39,965,500 | -39,000 | 1.83% | 85,126,515 |
| 2022-03-14 | 2022-03-10 | 2.120 | 40,004,500 | +136,000 | 1.83% | 84,809,540 |
| 2022-03-11 | 2022-03-09 | 2.100 | 39,868,500 | -147,000 | 1.82% | 83,723,850 |
| 2022-03-10 | 2022-03-08 | 2.100 | 40,015,500 | -45,000 | 1.83% | 84,032,550 |
| 2022-03-09 | 2022-03-07 | 2.100 | 40,060,500 | +20,000 | 1.83% | 84,127,050 |
| 2022-03-08 | 2022-03-04 | 2.170 | 40,040,500 | +13,000 | 1.83% | 86,887,885 |
| 2022-03-07 | 2022-03-03 | 2.170 | 40,027,500 | -108,000 | 1.83% | 86,859,675 |
| 2022-03-04 | 2022-03-02 | 2.190 | 40,135,500 | +157,000 | 1.84% | 87,896,745 |
| 2022-03-03 | 2022-03-01 | 2.270 | 39,978,500 | -170,000 | 1.83% | 90,751,195 |
| 2022-03-02 | 2022-02-28 | 2.280 | 40,148,500 | -10,000 | 1.84% | 91,538,580 |
| 2022-03-01 | 2022-02-25 | 2.250 | 40,158,500 | -93,000 | 1.84% | 90,356,625 |
| 2022-02-28 | 2022-02-24 | 2.160 | 40,251,500 | +204,000 | 1.84% | 86,943,240 |
| 2022-02-25 | 2022-02-23 | 2.260 | 40,047,500 | +177,000 | 1.83% | 90,507,350 |
| 2022-02-24 | 2022-02-22 | 2.280 | 39,870,500 | -1,000 | 1.82% | 90,904,740 |
| 2022-02-23 | 2022-02-21 | 2.330 | 39,871,500 | +10,000 | 1.82% | 92,900,595 |
| 2022-02-22 | 2022-02-18 | 2.330 | 39,861,500 | -33,000 | 1.82% | 92,877,295 |
| 2022-02-21 | 2022-02-17 | 2.350 | 39,894,500 | +47,000 | 1.83% | 93,752,075 |
| 2022-02-18 | 2022-02-16 | 2.370 | 39,847,500 | -11,000 | 1.82% | 94,438,575 |
| 2022-02-17 | 2022-02-15 | 2.440 | 39,858,500 | -232,000 | 1.82% | 97,254,740 |
| 2022-02-16 | 2022-02-14 | 2.390 | 40,090,500 | +105,000 | 1.83% | 95,816,295 |
| 2022-02-15 | 2022-02-11 | 2.330 | 39,985,500 | -99,000 | 1.83% | 93,166,215 |
| 2022-02-14 | 2022-02-10 | 2.300 | 40,084,500 | -93,000 | 1.83% | 92,194,350 |
| 2022-02-11 | 2022-02-09 | 2.290 | 40,177,500 | +34,000 | 1.84% | 92,006,475 |
| 2022-02-10 | 2022-02-08 | 2.280 | 40,143,500 | -1,000 | 1.84% | 91,527,180 |
| 2022-02-09 | 2022-02-07 | 2.250 | 40,144,500 | -40,000 | 1.84% | 90,325,125 |
| 2022-02-08 | 2022-02-04 | 2.270 | 40,184,500 | -11,000 | 1.84% | 91,218,815 |
| 2022-02-07 | 2022-01-31 | 2.240 | 40,195,500 | -49,000 | 1.84% | 90,037,920 |
| 2022-02-04 | 2022-01-27 | 2.230 | 40,244,500 | -35,000 | 1.84% | 89,745,235 |
| 2022-01-28 | 2022-01-26 | 2.240 | 40,279,500 | +173,000 | 1.84% | 90,226,080 |
| 2022-01-27 | 2022-01-25 | 2.230 | 40,106,500 | +91,000 | 1.84% | 89,437,495 |
| 2022-01-26 | 2022-01-24 | 2.310 | 40,015,500 | +181,000 | 1.83% | 92,435,805 |
| 2022-01-25 | 2022-01-21 | 2.390 | 39,834,500 | -430,000 | 1.82% | 95,204,455 |
| 2022-01-24 | 2022-01-20 | 2.450 | 40,264,500 | -80,000 | 1.84% | 98,648,025 |
| 2022-01-21 | 2022-01-19 | 2.400 | 40,344,500 | +160,000 | 1.85% | 96,826,800 |
| 2022-01-20 | 2022-01-18 | 2.400 | 40,184,500 | +6,000 | 1.84% | 96,442,800 |
| 2022-01-19 | 2022-01-17 | 2.350 | 40,178,500 | +48,000 | 1.84% | 94,419,475 |
| 2022-01-18 | 2022-01-14 | 2.370 | 40,130,500 | +118,000 | 1.84% | 95,109,285 |
| 2022-01-17 | 2022-01-13 | 2.380 | 40,012,500 | +163,000 | 1.83% | 95,229,750 |
| 2022-01-14 | 2022-01-12 | 2.420 | 39,849,500 | +105,000 | 1.82% | 96,435,790 |
| 2022-01-13 | 2022-01-11 | 2.470 | 39,744,500 | -49,000 | 1.82% | 98,168,915 |
| 2022-01-12 | 2022-01-10 | 2.500 | 39,793,500 | +36,000 | 1.82% | 99,483,750 |
| 2022-01-11 | 2022-01-07 | 2.420 | 39,757,500 | +123,000 | 1.82% | 96,213,150 |
| 2022-01-10 | 2022-01-06 | 2.460 | 39,634,500 | +90,000 | 1.81% | 97,500,870 |
| 2022-01-07 | 2022-01-05 | 2.480 | 39,544,500 | +5,000 | 1.81% | 98,070,360 |
| 2022-01-06 | 2022-01-04 | 2.540 | 39,539,500 | +130,000 | 1.81% | 100,430,330 |
| 2022-01-05 | 2022-01-03 | 2.680 | 39,409,500 | -980,000 | 1.80% | 105,617,460 |
| 2022-01-04 | 2021-12-31 | 2.600 | 40,389,500 | -1,259,000 | 1.85% | 105,012,700 |
| 2022-01-03 | 2021-12-29 | 2.240 | 41,648,500 | -18,000 | 1.91% | 93,292,640 |
| 2021-12-30 | 2021-12-28 | 2.220 | 41,666,500 | -23,000 | 1.91% | 92,499,630 |
| 2021-12-29 | 2021-12-24 | 2.260 | 41,689,500 | -58,000 | 1.91% | 94,218,270 |
| 2021-12-28 | 2021-12-22 | 2.290 | 41,747,500 | +12,000 | 1.91% | 95,601,775 |
| 2021-12-23 | 2021-12-21 | 2.280 | 41,735,500 | -10,000 | 1.91% | 95,156,940 |
| 2021-12-22 | 2021-12-20 | 2.280 | 41,745,500 | -109,000 | 1.91% | 95,179,740 |
| 2021-12-21 | 2021-12-17 | 2.340 | 41,854,500 | -265,000 | 1.92% | 97,939,530 |
| 2021-12-20 | 2021-12-16 | 2.340 | 42,119,500 | -81,000 | 1.93% | 98,559,630 |
| 2021-12-17 | 2021-12-15 | 2.300 | 42,200,500 | -268,000 | 1.93% | 97,061,150 |
| 2021-12-16 | 2021-12-14 | 2.290 | 42,468,500 | -7,000 | 1.94% | 97,252,865 |
| 2021-12-15 | 2021-12-13 | 2.290 | 42,475,500 | -276,000 | 1.94% | 97,268,895 |
| 2021-12-14 | 2021-12-10 | 2.250 | 42,751,500 | -59,000 | 1.96% | 96,190,875 |
| 2021-12-13 | 2021-12-09 | 2.230 | 42,810,500 | -249,000 | 1.96% | 95,467,415 |
| 2021-12-10 | 2021-12-08 | 2.170 | 43,059,500 | +7,000 | 1.97% | 93,439,115 |
| 2021-12-09 | 2021-12-07 | 2.160 | 43,052,500 | -220,000 | 1.97% | 92,993,400 |
| 2021-12-08 | 2021-12-06 | 2.090 | 43,272,500 | -86,000 | 1.98% | 90,439,525 |
| 2021-12-07 | 2021-12-03 | 2.140 | 43,358,500 | +84,000 | 1.98% | 92,787,190 |
| 2021-12-06 | 2021-12-02 | 2.140 | 43,274,500 | +31,000 | 1.98% | 92,607,430 |
| 2021-12-03 | 2021-12-01 | 2.150 | 43,243,500 | -1,000 | 1.98% | 92,973,525 |
| 2021-12-02 | 2021-11-30 | 2.190 | 43,244,500 | -42,000 | 1.98% | 94,705,455 |
| 2021-12-01 | 2021-11-29 | 2.210 | 43,286,500 | -219,000 | 1.98% | 95,663,165 |
| 2021-11-30 | 2021-11-26 | 2.180 | 43,505,500 | -272,000 | 1.99% | 94,841,990 |
| 2021-11-29 | 2021-11-25 | 2.250 | 43,777,500 | -100,000 | 2.00% | 98,499,375 |
| 2021-11-26 | 2021-11-24 | 2.140 | 43,877,500 | +24,000 | 2.01% | 93,897,850 |
| 2021-11-25 | 2021-11-23 | 2.180 | 43,853,500 | +91,000 | 2.01% | 95,600,630 |
| 2021-11-24 | 2021-11-22 | 2.180 | 43,762,500 | +86,000 | 2.00% | 95,402,250 |
| 2021-11-23 | 2021-11-19 | 2.220 | 43,676,500 | +9,000 | 2.00% | 96,961,830 |
| 2021-11-22 | 2021-11-18 | 2.240 | 43,667,500 | +30,000 | 2.00% | 97,815,200 |
| 2021-11-19 | 2021-11-17 | 2.320 | 43,637,500 | -178,000 | 2.00% | 101,239,000 |
| 2021-11-18 | 2021-11-16 | 2.340 | 43,815,500 | +29,000 | 2.01% | 102,528,270 |
| 2021-11-17 | 2021-11-15 | 2.310 | 43,786,500 | -40,000 | 2.00% | 101,146,815 |
| 2021-11-16 | 2021-11-12 | 2.340 | 43,826,500 | -505,000 | 2.01% | 102,554,010 |
| 2021-11-15 | 2021-11-11 | 2.280 | 44,331,500 | -92,000 | 2.03% | 101,075,820 |
| 2021-11-12 | 2021-11-10 | 2.200 | 44,423,500 | -90,000 | 2.03% | 97,731,700 |
| 2021-11-11 | 2021-11-09 | 2.170 | 44,513,500 | +37,000 | 2.04% | 96,594,295 |
| 2021-11-10 | 2021-11-08 | 2.160 | 44,476,500 | +18,000 | 2.04% | 96,069,240 |
| 2021-11-09 | 2021-11-05 | 2.160 | 44,458,500 | -37,000 | 2.03% | 96,030,360 |
| 2021-11-08 | 2021-11-04 | 2.160 | 44,495,500 | +343,000 | 2.04% | 96,110,280 |
| 2021-11-05 | 2021-11-03 | 2.170 | 44,152,500 | -13,000 | 2.02% | 95,810,925 |
| 2021-11-04 | 2021-11-02 | 2.200 | 44,165,500 | +249,000 | 2.02% | 97,164,100 |
| 2021-11-03 | 2021-11-01 | 2.240 | 43,916,500 | -30,000 | 2.01% | 98,372,960 |
| 2021-11-02 | 2021-10-29 | 2.360 | 43,946,500 | -1,025,000 | 2.01% | 103,713,740 |
| 2021-11-01 | 2021-10-28 | 2.140 | 44,971,500 | -148,000 | 2.06% | 96,239,010 |
| 2021-10-29 | 2021-10-27 | 2.100 | 45,119,500 | +72,000 | 2.06% | 94,750,950 |
| 2021-10-28 | 2021-10-26 | 2.140 | 45,047,500 | +122,000 | 2.06% | 96,401,650 |
| 2021-10-27 | 2021-10-25 | 2.130 | 44,925,500 | +190,000 | 2.06% | 95,691,315 |
| 2021-10-26 | 2021-10-22 | 2.200 | 44,735,500 | -155,000 | 2.05% | 98,418,100 |
| 2021-10-25 | 2021-10-21 | 2.120 | 44,890,500 | +16,000 | 2.05% | 95,167,860 |
| 2021-10-22 | 2021-10-20 | 2.130 | 44,874,500 | +526,000 | 2.05% | 95,582,685 |
| 2021-10-21 | 2021-10-19 | 2.180 | 44,348,500 | +54,000 | 2.03% | 96,679,730 |
| 2021-10-20 | 2021-10-18 | 2.170 | 44,294,500 | +259,000 | 2.03% | 96,119,065 |
| 2021-10-19 | 2021-10-15 | 2.250 | 44,035,500 | +212,000 | 2.02% | 99,079,875 |
| 2021-10-18 | 2021-10-12 | 2.260 | 43,823,500 | +236,000 | 2.01% | 99,041,110 |
| 2021-10-15 | 2021-10-11 | 2.340 | 43,587,500 | +45,000 | 1.99% | 101,994,750 |
| 2021-10-12 | 2021-10-08 | 2.350 | 43,542,500 | -90,000 | 1.99% | 102,324,875 |
| 2021-10-11 | 2021-10-07 | 2.430 | 43,632,500 | -268,000 | 2.00% | 106,026,975 |
| 2021-10-08 | 2021-10-06 | 2.360 | 43,900,500 | -35,000 | 2.01% | 103,605,180 |
| 2021-10-07 | 2021-10-05 | 2.360 | 43,935,500 | +67,000 | 2.01% | 103,687,780 |
| 2021-10-06 | 2021-10-04 | 2.420 | 43,868,500 | -515,000 | 2.01% | 106,161,770 |
| 2021-10-05 | 2021-09-30 | 2.460 | 44,383,500 | -413,000 | 2.03% | 109,183,410 |
| 2021-10-04 | 2021-09-29 | 2.180 | 44,796,500 | -35,000 | 2.05% | 97,656,370 |
| 2021-09-30 | 2021-09-28 | 2.190 | 44,831,500 | -203,000 | 2.05% | 98,180,985 |
| 2021-09-29 | 2021-09-27 | 2.210 | 45,034,500 | -167,000 | 2.06% | 99,526,245 |
| 2021-09-28 | 2021-09-24 | 2.160 | 45,201,500 | +321,000 | 2.07% | 97,635,240 |
| 2021-09-27 | 2021-09-23 | 2.270 | 44,880,500 | +85,000 | 2.05% | 101,878,735 |
| 2021-09-24 | 2021-09-21 | 2.280 | 44,795,500 | -290,000 | 2.05% | 102,133,740 |
| 2021-09-23 | 2021-09-20 | 2.250 | 45,085,500 | -522,000 | 2.06% | 101,442,375 |
| 2021-09-21 | 2021-09-17 | 2.300 | 45,607,500 | -101,000 | 2.09% | 104,897,250 |
| 2021-09-20 | 2021-09-16 | 2.290 | 45,708,500 | -38,000 | 2.09% | 104,672,465 |
| 2021-09-17 | 2021-09-15 | 2.280 | 45,746,500 | -188,000 | 2.09% | 104,302,020 |
| 2021-09-16 | 2021-09-14 | 2.290 | 45,934,500 | +161,000 | 2.10% | 105,190,005 |
| 2021-09-15 | 2021-09-13 | 2.300 | 45,773,500 | +67,000 | 2.09% | 105,279,050 |
| 2021-09-14 | 2021-09-10 | 2.360 | 45,706,500 | +35,000 | 2.09% | 107,867,340 |
| 2021-09-13 | 2021-09-09 | 2.300 | 45,671,500 | +178,000 | 2.09% | 105,044,450 |
| 2021-09-10 | 2021-09-08 | 2.400 | 45,493,500 | -72,000 | 2.08% | 109,184,400 |
| 2021-09-09 | 2021-09-07 | 2.420 | 45,565,500 | -190,000 | 2.09% | 110,268,510 |
| 2021-09-08 | 2021-09-06 | 2.370 | 45,755,500 | -414,000 | 2.09% | 108,440,535 |
| 2021-09-07 | 2021-09-03 | 2.380 | 46,169,500 | -101,000 | 2.11% | 109,883,410 |
| 2021-09-06 | 2021-09-02 | 2.440 | 46,270,500 | +305,000 | 2.12% | 112,900,020 |
| 2021-09-03 | 2021-09-01 | 2.410 | 45,965,500 | +552,000 | 2.10% | 110,776,855 |
| 2021-09-02 | 2021-08-31 | 2.590 | 45,413,500 | -188,000 | 2.08% | 117,620,965 |
| 2021-09-01 | 2021-08-30 | 2.420 | 45,601,500 | +191,000 | 2.09% | 110,355,630 |
| 2021-08-31 | 2021-08-27 | 2.430 | 45,410,500 | -67,000 | 2.08% | 110,347,515 |
| 2021-08-30 | 2021-08-26 | 2.430 | 45,477,500 | +10,000 | 2.08% | 110,510,325 |
| 2021-08-27 | 2021-08-25 | 2.470 | 45,467,500 | +502,000 | 2.08% | 112,304,725 |
| 2021-08-26 | 2021-08-24 | 2.490 | 44,965,500 | -620,000 | 2.06% | 111,964,095 |
| 2021-08-25 | 2021-08-23 | 2.420 | 45,585,500 | -155,000 | 2.09% | 110,316,910 |
| 2021-08-24 | 2021-08-20 | 2.340 | 45,740,500 | +331,000 | 2.09% | 107,032,770 |
| 2021-08-23 | 2021-08-19 | 2.400 | 45,409,500 | +45,000 | 2.08% | 108,982,800 |
| 2021-08-20 | 2021-08-18 | 2.490 | 45,364,500 | +104,000 | 2.08% | 112,957,605 |
| 2021-08-19 | 2021-08-17 | 2.380 | 45,260,500 | -17,000 | 2.07% | 107,719,990 |
| 2021-08-18 | 2021-08-16 | 2.410 | 45,277,500 | +225,000 | 2.07% | 109,118,775 |
| 2021-08-17 | 2021-08-13 | 2.480 | 45,052,500 | +289,000 | 2.06% | 111,730,200 |
| 2021-08-16 | 2021-08-12 | 2.530 | 44,763,500 | -863,000 | 2.05% | 113,251,655 |
| 2021-08-13 | 2021-08-11 | 2.560 | 45,626,500 | +117,000 | 2.09% | 116,803,840 |
| 2021-08-12 | 2021-08-10 | 2.580 | 45,509,500 | +554,000 | 2.08% | 117,414,510 |
| 2021-08-11 | 2021-08-09 | 2.500 | 44,955,500 | +23,000 | 2.06% | 112,388,750 |
| 2021-08-10 | 2021-08-06 | 2.540 | 44,932,500 | -438,000 | 2.06% | 114,128,550 |
| 2021-08-09 | 2021-08-05 | 2.570 | 45,370,500 | +756,000 | 2.08% | 116,602,185 |
| 2021-08-06 | 2021-08-04 | 2.770 | 44,614,500 | -42,000 | 2.04% | 123,582,165 |
| 2021-08-05 | 2021-08-03 | 2.760 | 44,656,500 | +16,000 | 2.04% | 123,251,940 |
| 2021-08-04 | 2021-08-02 | 2.790 | 44,640,500 | +119,000 | 2.04% | 124,546,995 |
| 2021-08-03 | 2021-07-30 | 2.900 | 44,521,500 | -835,000 | 2.04% | 129,112,350 |
| 2021-08-02 | 2021-07-29 | 2.790 | 45,356,500 | -1,649,000 | 2.08% | 126,544,635 |
| 2021-07-30 | 2021-07-28 | 2.600 | 47,005,500 | -46,000 | 2.15% | 122,214,300 |
| 2021-07-29 | 2021-07-27 | 2.360 | 47,051,500 | +820,000 | 2.15% | 111,041,540 |
| 2021-07-28 | 2021-07-26 | 2.590 | 46,231,500 | +976,000 | 2.12% | 119,739,585 |
| 2021-07-27 | 2021-07-23 | 2.890 | 45,255,500 | -37,000 | 2.07% | 130,788,395 |
| 2021-07-26 | 2021-07-22 | 2.950 | 45,292,500 | -709,000 | 2.07% | 133,612,875 |
| 2021-07-23 | 2021-07-21 | 2.950 | 46,001,500 | -378,000 | 2.11% | 135,704,425 |
| 2021-07-22 | 2021-07-20 | 2.900 | 46,379,500 | +11,000 | 2.12% | 134,500,550 |
| 2021-07-21 | 2021-07-19 | 2.890 | 46,368,500 | +197,000 | 2.12% | 134,004,965 |
| 2021-07-20 | 2021-07-16 | 2.920 | 46,171,500 | -45,000 | 2.11% | 134,820,780 |
| 2021-07-19 | 2021-07-15 | 2.890 | 46,216,500 | +39,000 | 2.11% | 133,565,685 |
| 2021-07-16 | 2021-07-14 | 2.910 | 46,177,500 | -38,000 | 2.11% | 134,376,525 |
| 2021-07-15 | 2021-07-13 | 2.940 | 46,215,500 | -40,000 | 2.11% | 135,873,570 |
| 2021-07-14 | 2021-07-12 | 2.900 | 46,255,500 | -95,000 | 2.12% | 134,140,950 |
| 2021-07-13 | 2021-07-09 | 2.900 | 46,350,500 | +130,000 | 2.12% | 134,416,450 |
| 2021-07-12 | 2021-07-08 | 2.880 | 46,220,500 | +27,000 | 2.12% | 133,115,040 |
| 2021-07-09 | 2021-07-07 | 3.030 | 46,193,500 | -125,000 | 2.11% | 139,966,305 |
| 2021-07-08 | 2021-07-06 | 2.950 | 46,318,500 | -30,000 | 2.12% | 136,639,575 |
| 2021-07-07 | 2021-07-05 | 3.030 | 46,348,500 | +264,000 | 2.12% | 140,435,955 |
| 2021-07-06 | 2021-07-02 | 3.080 | 46,084,500 | +125,000 | 2.11% | 141,940,260 |
| 2021-07-05 | 2021-06-30 | 3.170 | 45,959,500 | -435,000 | 2.10% | 145,691,615 |
| 2021-07-02 | 2021-06-29 | 3.120 | 46,394,500 | -391,000 | 2.12% | 144,750,840 |
| 2021-06-30 | 2021-06-28 | 3.100 | 46,785,500 | +101,000 | 2.14% | 145,035,050 |
| 2021-06-29 | 2021-06-25 | 3.080 | 46,684,500 | -582,000 | 2.14% | 143,788,260 |
| 2021-06-28 | 2021-06-24 | 2.890 | 47,266,500 | +86,000 | 2.16% | 136,600,185 |
| 2021-06-25 | 2021-06-23 | 2.910 | 47,180,500 | -457,000 | 2.16% | 137,295,255 |
| 2021-06-24 | 2021-06-22 | 2.820 | 47,637,500 | +82,000 | 2.18% | 134,337,750 |
| 2021-06-23 | 2021-06-21 | 2.800 | 47,555,500 | +160,000 | 2.18% | 133,155,400 |
| 2021-06-22 | 2021-06-18 | 2.910 | 47,395,500 | +834,000 | 2.17% | 137,920,905 |
| 2021-06-21 | 2021-06-17 | 3.120 | 46,561,500 | -231,000 | 2.13% | 145,271,880 |
| 2021-06-18 | 2021-06-16 | 3.090 | 46,792,500 | -488,000 | 2.14% | 144,588,825 |
| 2021-06-17 | 2021-06-15 | 2.970 | 47,280,500 | -984,000 | 2.16% | 140,423,085 |
| 2021-06-16 | 2021-06-11 | 2.770 | 48,264,500 | -424,000 | 2.21% | 133,692,665 |
| 2021-06-15 | 2021-06-10 | 2.680 | 48,688,500 | +201,000 | 2.23% | 130,485,180 |
| 2021-06-11 | 2021-06-09 | 2.700 | 48,487,500 | +94,000 | 2.22% | 130,916,250 |
| 2021-06-10 | 2021-06-08 | 2.650 | 48,393,500 | +146,000 | 2.21% | 128,242,775 |
| 2021-06-09 | 2021-06-07 | 2.660 | 48,247,500 | +377,000 | 2.21% | 128,338,350 |
| 2021-06-08 | 2021-06-04 | 2.730 | 47,870,500 | +437,000 | 2.19% | 130,686,465 |
| 2021-06-07 | 2021-06-03 | 2.800 | 47,433,500 | -392,000 | 2.17% | 132,813,800 |
| 2021-06-04 | 2021-06-02 | 2.750 | 47,825,500 | +39,000 | 2.19% | 131,520,125 |
| 2021-06-03 | 2021-06-01 | 2.740 | 47,786,500 | +85,000 | 2.19% | 130,935,010 |
| 2021-06-02 | 2021-05-31 | 2.690 | 47,701,500 | +116,000 | 2.18% | 128,317,035 |
| 2021-06-01 | 2021-05-28 | 2.680 | 47,585,500 | +1,208,000 | 2.18% | 127,529,140 |
| 2021-05-31 | 2021-05-27 | 2.880 | 46,377,500 | -219,000 | 2.12% | 133,567,200 |
| 2021-05-28 | 2021-05-26 | 2.790 | 46,596,500 | -68,000 | 2.13% | 130,004,235 |
| 2021-05-27 | 2021-05-25 | 2.760 | 46,664,500 | +4,000 | 2.14% | 128,794,020 |
| 2021-05-26 | 2021-05-24 | 2.770 | 46,660,500 | +240,000 | 2.14% | 129,249,585 |
| 2021-05-25 | 2021-05-21 | 2.810 | 46,420,500 | +347,000 | 2.12% | 130,441,605 |
| 2021-05-24 | 2021-05-20 | 2.900 | 46,073,500 | -132,000 | 2.11% | 133,613,150 |
| 2021-05-21 | 2021-05-18 | 2.840 | 46,205,500 | +107,000 | 2.11% | 131,223,620 |
| 2021-05-20 | 2021-05-17 | 2.820 | 46,098,500 | +371,000 | 2.11% | 129,997,770 |
| 2021-05-18 | 2021-05-14 | 2.900 | 45,727,500 | +219,000 | 2.09% | 132,609,750 |
| 2021-05-17 | 2021-05-13 | 2.870 | 45,508,500 | -445,000 | 2.08% | 130,609,395 |
| 2021-05-14 | 2021-05-12 | 2.810 | 45,953,500 | -20,000 | 2.10% | 129,129,335 |
| 2021-05-13 | 2021-05-11 | 2.870 | 45,973,500 | +37,000 | 2.10% | 131,943,945 |
| 2021-05-12 | 2021-05-10 | 2.690 | 45,936,500 | +1,057,000 | 2.10% | 123,569,185 |
| 2021-05-11 | 2021-05-07 | 2.700 | 44,879,500 | +663,000 | 2.05% | 121,174,650 |
| 2021-05-10 | 2021-05-06 | 2.830 | 44,216,500 | +217,000 | 2.02% | 125,132,695 |
| 2021-05-07 | 2021-05-05 | 2.830 | 43,999,500 | +484,000 | 2.01% | 124,518,585 |
| 2021-05-06 | 2021-05-04 | 2.890 | 43,515,500 | +862,000 | 1.99% | 125,759,795 |
| 2021-05-05 | 2021-05-03 | 2.930 | 42,653,500 | +777,000 | 1.95% | 124,974,755 |
| 2021-05-04 | 2021-04-30 | 3.020 | 41,876,500 | +382,000 | 1.92% | 126,467,030 |
| 2021-05-03 | 2021-04-29 | 3.050 | 41,494,500 | +1,400,000 | 1.90% | 126,558,225 |
| 2021-04-30 | 2021-04-28 | 3.100 | 40,094,500 | +776,000 | 1.83% | 124,292,950 |
| 2021-04-29 | 2021-04-27 | 3.220 | 39,318,500 | +125,000 | 1.80% | 126,605,570 |
| 2021-04-28 | 2021-04-26 | 3.150 | 39,193,500 | +338,000 | 1.79% | 123,459,525 |
| 2021-04-27 | 2021-04-23 | 3.260 | 38,855,500 | +68,000 | 1.78% | 126,668,930 |
| 2021-04-26 | 2021-04-22 | 3.260 | 38,787,500 | +393,000 | 1.77% | 126,447,250 |
| 2021-04-23 | 2021-04-21 | 3.230 | 38,394,500 | +333,000 | 1.76% | 124,014,235 |
| 2021-04-22 | 2021-04-20 | 3.340 | 38,061,500 | -1,812,000 | 1.74% | 127,125,410 |
| 2021-04-21 | 2021-04-19 | 3.160 | 39,873,500 | +260,000 | 1.82% | 126,000,260 |
| 2021-04-20 | 2021-04-16 | 3.190 | 39,613,500 | +2,000 | 1.81% | 126,367,065 |
| 2021-04-19 | 2021-04-15 | 3.140 | 39,611,500 | -75,000 | 1.81% | 124,380,110 |
| 2021-04-16 | 2021-04-14 | 3.160 | 39,686,500 | -65,000 | 1.82% | 125,409,340 |
| 2021-04-15 | 2021-04-13 | 3.090 | 39,751,500 | +452,000 | 1.82% | 122,832,135 |
| 2021-04-14 | 2021-04-12 | 3.130 | 39,299,500 | +481,000 | 1.80% | 123,007,435 |
| 2021-04-13 | 2021-04-09 | 3.260 | 38,818,500 | +270,000 | 1.78% | 126,548,310 |
| 2021-04-12 | 2021-04-08 | 3.350 | 38,548,500 | -65,000 | 1.76% | 129,137,475 |
| 2021-04-09 | 2021-04-07 | 3.340 | 38,613,500 | -181,000 | 1.77% | 128,969,090 |
| 2021-04-08 | 2021-04-01 | 3.420 | 38,794,500 | -953,000 | 1.78% | 132,677,190 |
| 2021-04-07 | 2021-03-31 | 3.210 | 39,747,500 | -81,000 | 1.82% | 127,589,475 |
| 2021-04-01 | 2021-03-30 | 3.240 | 39,828,500 | -63,000 | 1.82% | 129,044,340 |
| 2021-03-31 | 2021-03-29 | 3.170 | 39,891,500 | +227,000 | 1.83% | 126,456,055 |
| 2021-03-30 | 2021-03-26 | 3.220 | 39,664,500 | -87,000 | 1.82% | 127,719,690 |
| 2021-03-29 | 2021-03-25 | 3.260 | 39,751,500 | -229,000 | 1.82% | 129,589,890 |
| 2021-03-26 | 2021-03-24 | 3.220 | 39,980,500 | -1,246,000 | 1.83% | 128,737,210 |
| 2021-03-25 | 2021-03-23 | 3.310 | 41,226,500 | -86,000 | 1.89% | 136,459,715 |
| 2021-03-24 | 2021-03-22 | 3.280 | 41,312,500 | -252,000 | 1.89% | 135,505,000 |
| 2021-03-23 | 2021-03-19 | 3.370 | 41,564,500 | +706,000 | 1.90% | 140,072,365 |
| 2021-03-22 | 2021-03-18 | 3.380 | 40,858,500 | +242,000 | 1.87% | 138,101,730 |
| 2021-03-19 | 2021-03-17 | 3.420 | 40,616,500 | +309,000 | 1.86% | 138,908,430 |
| 2021-03-18 | 2021-03-16 | 3.450 | 40,307,500 | +98,000 | 1.84% | 139,060,875 |
| 2021-03-17 | 2021-03-15 | 3.620 | 40,209,500 | -688,000 | 1.84% | 145,558,390 |
| 2021-03-16 | 2021-03-12 | 3.210 | 40,897,500 | -65,000 | 1.87% | 131,280,975 |
| 2021-03-15 | 2021-03-11 | 3.300 | 40,962,500 | +67,000 | 1.87% | 135,176,250 |
| 2021-03-12 | 2021-03-10 | 3.170 | 40,895,500 | +34,000 | 1.87% | 129,638,735 |
| 2021-03-11 | 2021-03-09 | 3.060 | 40,861,500 | +175,000 | 1.87% | 125,036,190 |
| 2021-03-10 | 2021-03-08 | 3.070 | 40,686,500 | +1,408,000 | 1.86% | 124,907,555 |
| 2021-03-09 | 2021-03-05 | 3.440 | 39,278,500 | +297,000 | 1.80% | 135,118,040 |
| 2021-03-08 | 2021-03-04 | 3.620 | 38,981,500 | +5,000 | 1.78% | 141,113,030 |
| 2021-03-05 | 2021-03-03 | 3.700 | 38,976,500 | +233,000 | 1.78% | 144,213,050 |
| 2021-03-04 | 2021-03-02 | 3.650 | 38,743,500 | +686,000 | 1.77% | 141,413,775 |
| 2021-03-03 | 2021-03-01 | 3.770 | 38,057,500 | -805,000 | 1.74% | 143,476,775 |
| 2021-03-02 | 2021-02-26 | 3.390 | 38,862,500 | -68,000 | 1.78% | 131,743,875 |
| 2021-03-01 | 2021-02-25 | 3.590 | 38,930,500 | -291,000 | 1.78% | 139,760,495 |
| 2021-02-26 | 2021-02-24 | 3.360 | 39,221,500 | +258,000 | 1.79% | 131,784,240 |
| 2021-02-25 | 2021-02-23 | 3.530 | 38,963,500 | -319,000 | 1.78% | 137,541,155 |
| 2021-02-24 | 2021-02-22 | 3.590 | 39,282,500 | +1,063,000 | 1.80% | 141,024,175 |
| 2021-02-23 | 2021-02-19 | 3.830 | 38,219,500 | +939,000 | 1.75% | 146,380,685 |
| 2021-02-22 | 2021-02-18 | 3.830 | 37,280,500 | +2,046,000 | 1.71% | 142,784,315 |
| 2021-02-19 | 2021-02-17 | 4.120 | 35,234,500 | +3,886,000 | 1.61% | 145,166,140 |
| 2021-02-18 | 2021-02-16 | 4.120 | 31,348,500 | +74,000 | 1.43% | 129,155,820 |
| 2021-02-17 | 2021-02-11 | 3.730 | 31,274,500 | +939,000 | 1.43% | 116,653,885 |
| 2021-02-16 | 2021-02-09 | 3.780 | 30,335,500 | +1,259,000 | 1.39% | 114,668,190 |
| 2021-02-10 | 2021-02-08 | 3.670 | 29,076,500 | -155,000 | 1.33% | 106,710,755 |
| 2021-02-09 | 2021-02-05 | 3.410 | 29,231,500 | -640,000 | 1.34% | 99,679,415 |
| 2021-02-08 | 2021-02-04 | 3.600 | 29,871,500 | -402,000 | 1.37% | 107,537,400 |
| 2021-02-05 | 2021-02-03 | 3.820 | 30,273,500 | +1,067,000 | 1.39% | 115,644,770 |
| 2021-02-04 | 2021-02-02 | 3.680 | 29,206,500 | +592,000 | 1.34% | 107,479,920 |
| 2021-02-03 | 2021-02-01 | 3.450 | 28,614,500 | +125,000 | 1.31% | 98,720,025 |
| 2021-02-02 | 2021-01-29 | 3.400 | 28,489,500 | +208,000 | 1.30% | 96,864,300 |
| 2021-02-01 | 2021-01-28 | 3.510 | 28,281,500 | +338,000 | 1.29% | 99,268,065 |
| 2021-01-29 | 2021-01-27 | 3.860 | 27,943,500 | +389,000 | 1.28% | 107,861,910 |
| 2021-01-28 | 2021-01-26 | 4.070 | 27,554,500 | -104,000 | 1.26% | 112,146,815 |
| 2021-01-27 | 2021-01-25 | 3.920 | 27,658,500 | -1,321,000 | 1.27% | 108,421,320 |
| 2021-01-26 | 2021-01-22 | 3.490 | 28,979,500 | -82,000 | 1.33% | 101,138,455 |
| 2021-01-25 | 2021-01-21 | 3.420 | 29,061,500 | +13,000 | 1.33% | 99,390,330 |
| 2021-01-22 | 2021-01-20 | 3.540 | 29,048,500 | -260,000 | 1.33% | 102,831,690 |
| 2021-01-21 | 2021-01-19 | 3.570 | 29,308,500 | -640,000 | 1.34% | 104,631,345 |
| 2021-01-20 | 2021-01-18 | 3.470 | 29,948,500 | -728,000 | 1.37% | 103,921,295 |
| 2021-01-19 | 2021-01-15 | 3.210 | 30,676,500 | +887,000 | 1.40% | 98,471,565 |
| 2021-01-18 | 2021-01-14 | 3.210 | 29,789,500 | -466,000 | 1.36% | 95,624,295 |
| 2021-01-15 | 2021-01-13 | 3.030 | 30,255,500 | +145,000 | 1.38% | 91,674,165 |
| 2021-01-14 | 2021-01-12 | 3.070 | 30,110,500 | +539,000 | 1.38% | 92,439,235 |
| 2021-01-13 | 2021-01-11 | 3.100 | 29,571,500 | +113,000 | 1.35% | 91,671,650 |
| 2021-01-12 | 2021-01-08 | 3.180 | 29,458,500 | +92,000 | 1.35% | 93,678,030 |
| 2021-01-11 | 2021-01-07 | 3.180 | 29,366,500 | -88,000 | 1.34% | 93,385,470 |
| 2021-01-08 | 2021-01-06 | 3.340 | 29,454,500 | -336,000 | 1.35% | 98,378,030 |
| 2021-01-07 | 2021-01-05 | 3.160 | 29,790,500 | +14,000 | 1.36% | 94,137,980 |
| 2021-01-06 | 2021-01-04 | 3.040 | 29,776,500 | +508,000 | 1.36% | 90,520,560 |
| 2021-01-05 | 2020-12-31 | 3.120 | 29,268,500 | +95,000 | 1.34% | 91,317,720 |
| 2021-01-04 | 2020-12-29 | 3.150 | 29,173,500 | +57,000 | 1.34% | 91,896,525 |
| 2020-12-30 | 2020-12-28 | 2.980 | 29,116,500 | -742,000 | 1.33% | 86,767,170 |
| 2020-12-29 | 2020-12-24 | 3.270 | 29,858,500 | -203,000 | 1.37% | 97,637,295 |
| 2020-12-28 | 2020-12-22 | 3.380 | 30,061,500 | -31,000 | 1.38% | 101,607,870 |
| 2020-12-23 | 2020-12-21 | 3.390 | 30,092,500 | +61,000 | 1.38% | 102,013,575 |
| 2020-12-22 | 2020-12-18 | 3.600 | 30,031,500 | +259,000 | 1.37% | 108,113,400 |
| 2020-12-21 | 2020-12-17 | 3.610 | 29,772,500 | -196,000 | 1.36% | 107,478,725 |
| 2020-12-18 | 2020-12-16 | 3.610 | 29,968,500 | -312,000 | 1.37% | 108,186,285 |
| 2020-12-17 | 2020-12-15 | 3.610 | 30,280,500 | -28,000 | 1.39% | 109,312,605 |
| 2020-12-16 | 2020-12-14 | 3.740 | 30,308,500 | -26,000 | 1.39% | 113,353,790 |
| 2020-12-15 | 2020-12-11 | 3.740 | 30,334,500 | +41,000 | 1.39% | 113,451,030 |
| 2020-12-14 | 2020-12-10 | 3.840 | 30,293,500 | +185,000 | 1.39% | 116,327,040 |
| 2020-12-11 | 2020-12-09 | 3.840 | 30,108,500 | -645,000 | 1.38% | 115,616,640 |
| 2020-12-10 | 2020-12-08 | 3.680 | 30,753,500 | -165,000 | 1.41% | 113,172,880 |
| 2020-12-09 | 2020-12-07 | 3.790 | 30,918,500 | +899,000 | 1.41% | 117,181,115 |
| 2020-12-08 | 2020-12-04 | 3.570 | 30,019,500 | -1,000 | 1.37% | 107,169,615 |
| 2020-12-07 | 2020-12-03 | 3.540 | 30,020,500 | -802,000 | 1.37% | 106,272,570 |
| 2020-12-04 | 2020-12-02 | 3.620 | 30,822,500 | +10,000 | 1.41% | 111,577,450 |
| 2020-12-03 | 2020-12-01 | 3.680 | 30,812,500 | +307,000 | 1.41% | 113,390,000 |
| 2020-12-02 | 2020-11-30 | 3.680 | 30,505,500 | +336,000 | 1.40% | 112,260,240 |
| 2020-12-01 | 2020-11-27 | 3.840 | 30,169,500 | -326,000 | 1.38% | 115,850,880 |
| 2020-11-30 | 2020-11-26 | 3.810 | 30,495,500 | -249,000 | 1.40% | 116,187,855 |
| 2020-11-27 | 2020-11-25 | 3.570 | 30,744,500 | +567,000 | 1.41% | 109,757,865 |
| 2020-11-26 | 2020-11-24 | 3.700 | 30,177,500 | +126,000 | 1.38% | 111,656,750 |
| 2020-11-25 | 2020-11-23 | 3.780 | 30,051,500 | +973,000 | 1.38% | 113,594,670 |
| 2020-11-24 | 2020-11-20 | 3.960 | 29,078,500 | +137,000 | 1.33% | 115,150,860 |
| 2020-11-23 | 2020-11-19 | 4.160 | 28,941,500 | -84,000 | 1.32% | 120,396,640 |
| 2020-11-20 | 2020-11-18 | 4.150 | 29,025,500 | -434,000 | 1.33% | 120,455,825 |
| 2020-11-19 | 2020-11-17 | 4.100 | 29,459,500 | +309,000 | 1.35% | 120,783,950 |
| 2020-11-18 | 2020-11-16 | 4.040 | 29,150,500 | +411,000 | 1.33% | 117,768,020 |
| 2020-11-17 | 2020-11-13 | 3.850 | 28,739,500 | +462,000 | 1.32% | 110,647,075 |
| 2020-11-16 | 2020-11-12 | 3.800 | 28,277,500 | -567,000 | 1.29% | 107,454,500 |
| 2020-11-13 | 2020-11-11 | 3.610 | 28,844,500 | -235,000 | 1.32% | 104,128,645 |
| 2020-11-12 | 2020-11-10 | 3.730 | 29,079,500 | +1,326,000 | 1.33% | 108,466,535 |
| 2020-11-11 | 2020-11-09 | 4.000 | 27,753,500 | +450,000 | 1.27% | 111,014,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 27,303,500 | -64,000 | 1.25% | 108,940,965 |
| 2020-11-09 | 2020-11-05 | 4.210 | 27,367,500 | +884,000 | 1.25% | 115,217,175 |
| 2020-11-06 | 2020-11-04 | 4.100 | 26,483,500 | -981,000 | 1.21% | 108,582,350 |
| 2020-11-05 | 2020-11-03 | 3.980 | 27,464,500 | -346,000 | 1.26% | 109,308,710 |
| 2020-11-04 | 2020-11-02 | 4.810 | 27,810,500 | +34,000 | 1.27% | 133,768,505 |
| 2020-11-03 | 2020-10-30 | 4.630 | 27,776,500 | +399,000 | 1.27% | 128,605,195 |
| 2020-11-02 | 2020-10-29 | 4.780 | 27,377,500 | -131,000 | 1.25% | 130,864,450 |
| 2020-10-30 | 2020-10-28 | 4.400 | 27,508,500 | -779,000 | 1.26% | 121,037,400 |
| 2020-10-29 | 2020-10-27 | 4.110 | 28,287,500 | -864,000 | 1.29% | 116,261,625 |
| 2020-10-28 | 2020-10-23 | 4.040 | 29,151,500 | +180,000 | 1.33% | 117,772,060 |
| 2020-10-27 | 2020-10-22 | 4.090 | 28,971,500 | -337,000 | 1.33% | 118,493,435 |
| 2020-10-23 | 2020-10-21 | 3.920 | 29,308,500 | -49,000 | 1.35% | 114,889,320 |
| 2020-10-22 | 2020-10-20 | 4.030 | 29,357,500 | -521,000 | 1.35% | 118,310,725 |
| 2020-10-21 | 2020-10-19 | 3.910 | 29,878,500 | -2,432,000 | 1.37% | 116,824,935 |
| 2020-10-20 | 2020-10-16 | 3.590 | 32,310,500 | -916,000 | 1.49% | 115,994,695 |
| 2020-10-19 | 2020-10-15 | 3.440 | 33,226,500 | -336,000 | 1.53% | 114,299,160 |
| 2020-10-16 | 2020-10-14 | 3.450 | 33,562,500 | -1,253,000 | 1.54% | 115,790,625 |
| 2020-10-15 | 2020-10-12 | 3.260 | 34,815,500 | +154,000 | 1.60% | 113,498,530 |
| 2020-10-14 | 2020-10-09 | 3.300 | 34,661,500 | +1,077,500 | 1.59% | 114,382,950 |
| 2020-10-12 | 2020-10-08 | 3.440 | 33,584,000 | +807,000 | 1.54% | 115,528,960 |
| 2020-10-09 | 2020-10-07 | 2.990 | 32,777,000 | -885,000 | 1.51% | 98,003,230 |
| 2020-10-08 | 2020-10-06 | 3.180 | 33,662,000 | -447,000 | 1.55% | 107,045,160 |
| 2020-10-07 | 2020-10-05 | 2.810 | 34,109,000 | +36,000 | 1.57% | 95,846,290 |
| 2020-10-06 | 2020-09-30 | 2.800 | 34,073,000 | -596,000 | 1.57% | 95,404,400 |
| 2020-10-05 | 2020-09-29 | 2.800 | 34,669,000 | -1,015,000 | 1.59% | 97,073,200 |
| 2020-09-30 | 2020-09-28 | 2.800 | 35,684,000 | -287,000 | 1.64% | 99,915,200 |
| 2020-09-29 | 2020-09-25 | 2.740 | 35,971,000 | +2,447,000 | 1.65% | 98,560,540 |
| 2020-09-28 | 2020-09-24 | 2.970 | 33,524,000 | +2,399,000 | 1.54% | 99,566,280 |
| 2020-09-25 | 2020-09-23 | 2.700 | 31,125,000 | 1.43% | 84,037,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy