History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 2,984,000 | +0 | 0.13% | 408,808 |
| 2025-10-13 | 2025-10-09 | 0.141 | 2,984,000 | +0 | 0.13% | 420,744 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,984,000 | +0 | 0.13% | 447,600 |
| 2025-10-09 | 2025-10-06 | 0.142 | 2,984,000 | +0 | 0.13% | 423,728 |
| 2025-10-08 | 2025-10-03 | 0.141 | 2,984,000 | +0 | 0.13% | 420,744 |
| 2025-10-06 | 2025-10-02 | 0.142 | 2,984,000 | +0 | 0.13% | 423,728 |
| 2025-10-03 | 2025-09-30 | 0.140 | 2,984,000 | +0 | 0.13% | 417,760 |
| 2025-10-02 | 2025-09-29 | 0.145 | 2,984,000 | +0 | 0.13% | 432,680 |
| 2025-09-30 | 2025-09-26 | 0.143 | 2,984,000 | +0 | 0.13% | 426,712 |
| 2025-09-29 | 2025-09-25 | 0.154 | 2,984,000 | +0 | 0.13% | 459,536 |
| 2025-09-26 | 2025-09-24 | 0.159 | 2,984,000 | +0 | 0.13% | 474,456 |
| 2025-09-25 | 2025-09-23 | 0.138 | 2,984,000 | +0 | 0.13% | 411,792 |
| 2025-09-24 | 2025-09-22 | 0.139 | 2,984,000 | +0 | 0.13% | 414,776 |
| 2025-09-23 | 2025-09-19 | 0.135 | 2,984,000 | +0 | 0.13% | 402,840 |
| 2025-09-22 | 2025-09-18 | 0.129 | 2,984,000 | +0 | 0.13% | 384,936 |
| 2025-09-19 | 2025-09-17 | 0.132 | 2,984,000 | +0 | 0.13% | 393,888 |
| 2025-09-18 | 2025-09-16 | 0.132 | 2,984,000 | +0 | 0.13% | 393,888 |
| 2025-09-17 | 2025-09-15 | 0.133 | 2,984,000 | +0 | 0.13% | 396,872 |
| 2025-09-16 | 2025-09-12 | 0.126 | 2,984,000 | -4,000 | 0.13% | 375,984 |
| 2025-07-08 | 2025-07-04 | 0.097 | 2,988,000 | +4,000 | 0.13% | 289,836 |
| 2025-05-26 | 2025-05-22 | 0.095 | 2,984,000 | +150,000 | 0.13% | 283,480 |
| 2025-05-19 | 2025-05-15 | 0.103 | 2,834,000 | +170,000 | 0.12% | 291,902 |
| 2025-03-11 | 2025-03-07 | 0.106 | 2,664,000 | +20,000 | 0.11% | 282,384 |
| 2025-01-17 | 2025-01-15 | 0.089 | 2,644,000 | -5,000 | 0.11% | 235,316 |
| 2024-10-15 | 2024-10-10 | 0.170 | 2,649,000 | -41,000 | 0.11% | 450,330 |
| 2024-10-09 | 2024-10-07 | 0.260 | 2,690,000 | -61,000 | 0.11% | 699,400 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,751,000 | -1,000 | 0.12% | 522,690 |
| 2024-10-04 | 2024-10-02 | 0.143 | 2,752,000 | +198,000 | 0.12% | 393,536 |
| 2024-10-03 | 2024-09-30 | 0.120 | 2,554,000 | -120,000 | 0.11% | 306,480 |
| 2024-09-26 | 2024-09-24 | 0.094 | 2,674,000 | +20,000 | 0.11% | 251,356 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,654,000 | -40,000 | 0.11% | 265,400 |
| 2024-07-09 | 2024-07-05 | 0.096 | 2,694,000 | +492,000 | 0.11% | 258,624 |
| 2024-05-14 | 2024-05-10 | 0.163 | 2,202,000 | +60,000 | 0.09% | 358,926 |
| 2024-05-07 | 2024-05-03 | 0.170 | 2,142,000 | +5,000 | 0.09% | 364,140 |
| 2024-04-30 | 2024-04-26 | 0.145 | 2,137,000 | +10,000 | 0.09% | 309,865 |
| 2024-04-09 | 2024-04-05 | 0.184 | 2,127,000 | -50,000 | 0.09% | 391,368 |
| 2024-03-04 | 2024-02-29 | 0.235 | 2,177,000 | +100,000 | 0.09% | 511,595 |
| 2024-02-28 | 2024-02-26 | 0.209 | 2,077,000 | -100,000 | 0.09% | 434,093 |
| 2024-01-12 | 2024-01-10 | 0.237 | 2,177,000 | +1,000 | 0.09% | 515,949 |
| 2024-01-11 | 2024-01-09 | 0.275 | 2,176,000 | -1,000 | 0.09% | 598,400 |
| 2023-12-13 | 2023-12-11 | 0.265 | 2,177,000 | +1,000 | 0.09% | 576,905 |
| 2023-12-12 | 2023-12-08 | 0.330 | 2,176,000 | +252,000 | 0.09% | 718,080 |
| 2023-12-11 | 2023-12-07 | 0.340 | 1,924,000 | -1,000 | 0.08% | 654,160 |
| 2023-12-07 | 2023-12-05 | 0.226 | 1,925,000 | +40,000 | 0.08% | 435,050 |
| 2023-11-07 | 2023-11-03 | 0.180 | 1,885,000 | +20,000 | 0.08% | 339,300 |
| 2023-10-30 | 2023-10-26 | 0.208 | 1,865,000 | +18,000 | 0.08% | 387,920 |
| 2023-10-24 | 2023-10-19 | 0.211 | 1,847,000 | +50,000 | 0.08% | 389,717 |
| 2023-10-20 | 2023-10-18 | 0.219 | 1,797,000 | +51,000 | 0.08% | 393,543 |
| 2023-10-16 | 2023-10-12 | 0.265 | 1,746,000 | +2,000 | 0.07% | 462,690 |
| 2023-10-11 | 2023-10-09 | 0.270 | 1,744,000 | +1,000 | 0.07% | 470,880 |
| 2023-09-29 | 2023-09-27 | 0.310 | 1,743,000 | +100,000 | 0.07% | 540,330 |
| 2023-08-21 | 2023-08-17 | 0.670 | 1,643,000 | +15,000 | 0.07% | 1,100,810 |
| 2023-08-11 | 2023-08-09 | 0.720 | 1,628,000 | +12,000 | 0.07% | 1,172,160 |
| 2023-08-04 | 2023-08-02 | 0.790 | 1,616,000 | -1,000 | 0.07% | 1,276,640 |
| 2023-07-26 | 2023-07-24 | 0.770 | 1,617,000 | +1,000 | 0.07% | 1,245,090 |
| 2023-06-19 | 2023-06-15 | 1.030 | 1,616,000 | -2,000 | 0.07% | 1,664,480 |
| 2023-06-14 | 2023-06-12 | 0.990 | 1,618,000 | -48,000 | 0.07% | 1,601,820 |
| 2023-06-12 | 2023-06-08 | 0.850 | 1,666,000 | +50,000 | 0.07% | 1,416,100 |
| 2023-05-16 | 2023-05-12 | 0.990 | 1,616,000 | -10,000 | 0.07% | 1,599,840 |
| 2023-05-04 | 2023-05-02 | 0.820 | 1,626,000 | +49,000 | 0.07% | 1,333,320 |
| 2023-04-25 | 2023-04-21 | 0.920 | 1,577,000 | +9,000 | 0.07% | 1,450,840 |
| 2023-04-17 | 2023-04-13 | 1.050 | 1,568,000 | +100,000 | 0.07% | 1,646,400 |
| 2023-03-24 | 2023-03-22 | 1.110 | 1,468,000 | -1,000 | 0.06% | 1,629,480 |
| 2023-03-23 | 2023-03-21 | 1.080 | 1,469,000 | +1,000 | 0.06% | 1,586,520 |
| 2023-03-21 | 2023-03-17 | 1.100 | 1,468,000 | +3,000 | 0.06% | 1,614,800 |
| 2023-03-16 | 2023-03-14 | 1.090 | 1,465,000 | +80,000 | 0.06% | 1,596,850 |
| 2023-03-15 | 2023-03-13 | 1.150 | 1,385,000 | +130,000 | 0.06% | 1,592,750 |
| 2023-02-28 | 2023-02-24 | 1.250 | 1,255,000 | +5,000 | 0.05% | 1,568,750 |
| 2023-02-17 | 2023-02-15 | 1.300 | 1,250,000 | +3,000 | 0.05% | 1,625,000 |
| 2023-02-16 | 2023-02-14 | 1.310 | 1,247,000 | +38,000 | 0.05% | 1,633,570 |
| 2023-02-15 | 2023-02-13 | 1.440 | 1,209,000 | +1,000 | 0.05% | 1,740,960 |
| 2023-02-01 | 2023-01-30 | 1.610 | 1,208,000 | +10,000 | 0.05% | 1,944,880 |
| 2023-01-31 | 2023-01-27 | 1.640 | 1,198,000 | +15,000 | 0.05% | 1,964,720 |
| 2023-01-30 | 2023-01-26 | 1.620 | 1,183,000 | -6,000 | 0.05% | 1,916,460 |
| 2023-01-27 | 2023-01-20 | 1.600 | 1,189,000 | +8,000 | 0.05% | 1,902,400 |
| 2023-01-20 | 2023-01-18 | 1.660 | 1,181,000 | +8,000 | 0.05% | 1,960,460 |
| 2023-01-19 | 2023-01-17 | 1.630 | 1,173,000 | -4,000 | 0.05% | 1,911,990 |
| 2023-01-13 | 2023-01-11 | 1.610 | 1,177,000 | -12,000 | 0.05% | 1,894,970 |
| 2023-01-11 | 2023-01-09 | 1.520 | 1,189,000 | +20,000 | 0.05% | 1,807,280 |
| 2023-01-09 | 2023-01-05 | 1.490 | 1,169,000 | +4,000 | 0.05% | 1,741,810 |
| 2023-01-06 | 2023-01-04 | 1.570 | 1,165,000 | +24,000 | 0.05% | 1,829,050 |
| 2023-01-05 | 2023-01-03 | 1.600 | 1,141,000 | +154,000 | 0.05% | 1,825,600 |
| 2023-01-04 | 2022-12-30 | 2.150 | 987,000 | +7,000 | 0.04% | 2,122,050 |
| 2022-12-30 | 2022-12-28 | 1.950 | 980,000 | -10,000 | 0.04% | 1,911,000 |
| 2022-12-29 | 2022-12-23 | 1.830 | 990,000 | -30,000 | 0.04% | 1,811,700 |
| 2022-12-23 | 2022-12-21 | 1.780 | 1,020,000 | -40,000 | 0.04% | 1,815,600 |
| 2022-12-22 | 2022-12-20 | 1.720 | 1,060,000 | +20,000 | 0.04% | 1,823,200 |
| 2022-12-21 | 2022-12-19 | 1.760 | 1,040,000 | +20,000 | 0.04% | 1,830,400 |
| 2022-12-16 | 2022-12-14 | 1.870 | 1,020,000 | -22,000 | 0.04% | 1,907,400 |
| 2022-12-07 | 2022-12-05 | 1.690 | 1,042,000 | +2,000 | 0.04% | 1,760,980 |
| 2022-12-05 | 2022-12-01 | 1.760 | 1,040,000 | +19,000 | 0.04% | 1,830,400 |
| 2022-12-02 | 2022-11-30 | 1.820 | 1,021,000 | -22,000 | 0.04% | 1,858,220 |
| 2022-11-29 | 2022-11-25 | 1.680 | 1,043,000 | +10,000 | 0.04% | 1,752,240 |
| 2022-11-28 | 2022-11-24 | 1.730 | 1,033,000 | -10,000 | 0.04% | 1,787,090 |
| 2022-11-24 | 2022-11-22 | 1.730 | 1,043,000 | +10,000 | 0.04% | 1,804,390 |
| 2022-11-23 | 2022-11-21 | 1.720 | 1,033,000 | +1,000 | 0.04% | 1,776,760 |
| 2022-11-22 | 2022-11-18 | 1.670 | 1,032,000 | -62,000 | 0.04% | 1,723,440 |
| 2022-11-07 | 2022-11-03 | 1.280 | 1,094,000 | +30,000 | 0.05% | 1,400,320 |
| 2022-11-03 | 2022-11-01 | 1.330 | 1,064,000 | -4,000 | 0.04% | 1,415,120 |
| 2022-10-25 | 2022-10-21 | 1.400 | 1,068,000 | -2,000 | 0.05% | 1,495,200 |
| 2022-10-21 | 2022-10-19 | 1.400 | 1,070,000 | -20,000 | 0.05% | 1,498,000 |
| 2022-10-10 | 2022-10-06 | 1.340 | 1,090,000 | -7,000 | 0.05% | 1,460,600 |
| 2022-10-07 | 2022-10-05 | 1.350 | 1,097,000 | -10,000 | 0.05% | 1,480,950 |
| 2022-10-06 | 2022-10-03 | 1.270 | 1,107,000 | +18,000 | 0.05% | 1,405,890 |
| 2022-09-22 | 2022-09-20 | 1.250 | 1,089,000 | -1,000 | 0.05% | 1,361,250 |
| 2022-09-20 | 2022-09-16 | 1.240 | 1,090,000 | -68,000 | 0.05% | 1,351,600 |
| 2022-09-13 | 2022-09-08 | 1.140 | 1,158,000 | -10,000 | 0.05% | 1,320,120 |
| 2022-09-02 | 2022-08-31 | 1.210 | 1,168,000 | -40,000 | 0.05% | 1,413,280 |
| 2022-08-18 | 2022-08-16 | 1.200 | 1,208,000 | -50,000 | 0.05% | 1,449,600 |
| 2022-08-16 | 2022-08-12 | 1.160 | 1,258,000 | +1,000 | 0.05% | 1,459,280 |
| 2022-08-11 | 2022-08-09 | 1.230 | 1,257,000 | +1,000 | 0.05% | 1,546,110 |
| 2022-08-09 | 2022-08-05 | 1.290 | 1,256,000 | -2,000 | 0.05% | 1,620,240 |
| 2022-08-08 | 2022-08-04 | 1.270 | 1,258,000 | +7,000 | 0.05% | 1,597,660 |
| 2022-08-05 | 2022-08-03 | 1.190 | 1,251,000 | +30,000 | 0.05% | 1,488,690 |
| 2022-08-03 | 2022-08-01 | 1.310 | 1,221,000 | +255,000 | 0.05% | 1,599,510 |
| 2022-07-25 | 2022-07-21 | 2.630 | 966,000 | -50,000 | 0.04% | 2,540,580 |
| 2022-07-22 | 2022-07-20 | 2.640 | 1,016,000 | -6,000 | 0.04% | 2,682,240 |
| 2022-07-21 | 2022-07-19 | 2.640 | 1,022,000 | -7,000 | 0.04% | 2,698,080 |
| 2022-07-19 | 2022-07-15 | 2.740 | 1,029,000 | -10,000 | 0.04% | 2,819,460 |
| 2022-07-18 | 2022-07-14 | 2.700 | 1,039,000 | -5,000 | 0.04% | 2,805,300 |
| 2022-07-12 | 2022-07-08 | 2.700 | 1,044,000 | +10,000 | 0.04% | 2,818,800 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,034,000 | +40,000 | 0.04% | 2,688,400 |
| 2022-07-07 | 2022-07-05 | 2.480 | 994,000 | -20,000 | 0.04% | 2,465,120 |
| 2022-07-05 | 2022-06-30 | 2.460 | 1,014,000 | -9,000 | 0.04% | 2,494,440 |
| 2022-07-04 | 2022-06-29 | 2.530 | 1,023,000 | +4,000 | 0.04% | 2,588,190 |
| 2022-06-29 | 2022-06-27 | 2.490 | 1,019,000 | -3,000 | 0.04% | 2,537,310 |
| 2022-06-28 | 2022-06-24 | 2.470 | 1,022,000 | +12,000 | 0.04% | 2,524,340 |
| 2022-06-27 | 2022-06-23 | 2.520 | 1,010,000 | -10,000 | 0.04% | 2,545,200 |
| 2022-06-24 | 2022-06-22 | 2.540 | 1,020,000 | -1,000 | 0.04% | 2,590,800 |
| 2022-06-23 | 2022-06-21 | 2.570 | 1,021,000 | +20,000 | 0.04% | 2,623,970 |
| 2022-06-22 | 2022-06-20 | 2.570 | 1,001,000 | +10,000 | 0.04% | 2,572,570 |
| 2022-06-21 | 2022-06-17 | 2.490 | 991,000 | -18,000 | 0.04% | 2,467,590 |
| 2022-06-20 | 2022-06-16 | 2.240 | 1,009,000 | -280,000 | 0.04% | 2,260,160 |
| 2022-06-17 | 2022-06-15 | 2.270 | 1,289,000 | -15,000 | 0.05% | 2,926,030 |
| 2022-06-16 | 2022-06-14 | 2.190 | 1,304,000 | +17,000 | 0.05% | 2,855,760 |
| 2022-06-15 | 2022-06-13 | 2.270 | 1,287,000 | -56,000 | 0.06% | 2,921,490 |
| 2022-06-13 | 2022-06-09 | 2.320 | 1,343,000 | +7,000 | 0.06% | 3,115,760 |
| 2022-06-10 | 2022-06-08 | 2.340 | 1,336,000 | +33,000 | 0.06% | 3,126,240 |
| 2022-06-09 | 2022-06-07 | 2.310 | 1,303,000 | +540,000 | 0.06% | 3,009,930 |
| 2022-06-08 | 2022-06-06 | 3.600 | 763,000 | -22,000 | 0.04% | 2,746,800 |
| 2022-06-07 | 2022-06-02 | 3.360 | 785,000 | -15,000 | 0.04% | 2,637,600 |
| 2022-06-06 | 2022-06-01 | 3.170 | 800,000 | +3,000 | 0.04% | 2,536,000 |
| 2022-06-02 | 2022-05-31 | 3.210 | 797,000 | -3,000 | 0.04% | 2,558,370 |
| 2022-06-01 | 2022-05-30 | 3.220 | 800,000 | -13,000 | 0.04% | 2,576,000 |
| 2022-05-31 | 2022-05-27 | 3.240 | 813,000 | -160,000 | 0.04% | 2,634,120 |
| 2022-05-26 | 2022-05-24 | 2.920 | 973,000 | +6,000 | 0.04% | 2,841,160 |
| 2022-05-25 | 2022-05-23 | 3.020 | 967,000 | +10,000 | 0.04% | 2,920,340 |
| 2022-05-20 | 2022-05-18 | 3.040 | 957,000 | +10,000 | 0.04% | 2,909,280 |
| 2022-05-18 | 2022-05-16 | 3.060 | 947,000 | -7,000 | 0.04% | 2,897,820 |
| 2022-05-10 | 2022-05-05 | 2.900 | 954,000 | -5,000 | 0.04% | 2,766,600 |
| 2022-05-04 | 2022-04-29 | 3.030 | 959,000 | +12,000 | 0.04% | 2,905,770 |
| 2022-05-03 | 2022-04-28 | 3.030 | 947,000 | -15,000 | 0.04% | 2,869,410 |
| 2022-04-27 | 2022-04-25 | 2.640 | 962,000 | -121,000 | 0.04% | 2,539,680 |
| 2022-04-26 | 2022-04-22 | 2.660 | 1,083,000 | +91,000 | 0.05% | 2,880,780 |
| 2022-04-21 | 2022-04-19 | 2.470 | 992,000 | -8,000 | 0.05% | 2,450,240 |
| 2022-04-08 | 2022-04-06 | 2.290 | 1,000,000 | +10,000 | 0.05% | 2,290,000 |
| 2022-04-07 | 2022-04-04 | 2.680 | 990,000 | -20,000 | 0.05% | 2,653,200 |
| 2022-03-24 | 2022-03-22 | 2.170 | 1,010,000 | +8,000 | 0.05% | 2,191,700 |
| 2022-03-21 | 2022-03-17 | 2.040 | 1,002,000 | +5,000 | 0.05% | 2,044,080 |
| 2022-03-15 | 2022-03-11 | 2.130 | 997,000 | -220,000 | 0.05% | 2,123,610 |
| 2022-03-11 | 2022-03-09 | 2.100 | 1,217,000 | -470,000 | 0.06% | 2,555,700 |
| 2022-02-07 | 2022-01-31 | 2.240 | 1,687,000 | -10,000 | 0.08% | 3,778,880 |
| 2022-01-27 | 2022-01-25 | 2.230 | 1,697,000 | +10,000 | 0.08% | 3,784,310 |
| 2022-01-05 | 2022-01-03 | 2.680 | 1,687,000 | -1,000 | 0.08% | 4,521,160 |
| 2022-01-04 | 2021-12-31 | 2.600 | 1,688,000 | -1,000 | 0.08% | 4,388,800 |
| 2021-12-29 | 2021-12-24 | 2.260 | 1,689,000 | -8,000 | 0.08% | 3,817,140 |
| 2021-12-28 | 2021-12-22 | 2.290 | 1,697,000 | -8,000 | 0.08% | 3,886,130 |
| 2021-12-17 | 2021-12-15 | 2.300 | 1,705,000 | -30,000 | 0.08% | 3,921,500 |
| 2021-12-15 | 2021-12-13 | 2.290 | 1,735,000 | -22,000 | 0.08% | 3,973,150 |
| 2021-12-13 | 2021-12-09 | 2.230 | 1,757,000 | -2,000 | 0.08% | 3,918,110 |
| 2021-12-07 | 2021-12-03 | 2.140 | 1,759,000 | +10,000 | 0.08% | 3,764,260 |
| 2021-11-30 | 2021-11-26 | 2.180 | 1,749,000 | -10,000 | 0.08% | 3,812,820 |
| 2021-11-26 | 2021-11-24 | 2.140 | 1,759,000 | +10,000 | 0.08% | 3,764,260 |
| 2021-11-15 | 2021-11-11 | 2.280 | 1,749,000 | -10,000 | 0.08% | 3,987,720 |
| 2021-11-12 | 2021-11-10 | 2.200 | 1,759,000 | -2,000 | 0.08% | 3,869,800 |
| 2021-11-05 | 2021-11-03 | 2.170 | 1,761,000 | -7,000 | 0.08% | 3,821,370 |
| 2021-11-04 | 2021-11-02 | 2.200 | 1,768,000 | +120,000 | 0.08% | 3,889,600 |
| 2021-11-02 | 2021-10-29 | 2.360 | 1,648,000 | -11,000 | 0.08% | 3,889,280 |
| 2021-10-27 | 2021-10-25 | 2.130 | 1,659,000 | +10,000 | 0.08% | 3,533,670 |
| 2021-10-22 | 2021-10-20 | 2.130 | 1,649,000 | +10,000 | 0.08% | 3,512,370 |
| 2021-10-20 | 2021-10-18 | 2.170 | 1,639,000 | +16,000 | 0.08% | 3,556,630 |
| 2021-10-07 | 2021-10-05 | 2.360 | 1,623,000 | +5,000 | 0.07% | 3,830,280 |
| 2021-10-06 | 2021-10-04 | 2.420 | 1,618,000 | -7,000 | 0.07% | 3,915,560 |
| 2021-10-04 | 2021-09-29 | 2.180 | 1,625,000 | -3,000 | 0.07% | 3,542,500 |
| 2021-09-16 | 2021-09-14 | 2.290 | 1,628,000 | -50,000 | 0.07% | 3,728,120 |
| 2021-09-14 | 2021-09-10 | 2.360 | 1,678,000 | -4,000 | 0.08% | 3,960,080 |
| 2021-09-13 | 2021-09-09 | 2.300 | 1,682,000 | -14,000 | 0.08% | 3,868,600 |
| 2021-09-09 | 2021-09-07 | 2.420 | 1,696,000 | +34,000 | 0.08% | 4,104,320 |
| 2021-09-08 | 2021-09-06 | 2.370 | 1,662,000 | +1,000 | 0.08% | 3,938,940 |
| 2021-09-03 | 2021-09-01 | 2.410 | 1,661,000 | +1,000 | 0.08% | 4,003,010 |
| 2021-08-20 | 2021-08-18 | 2.490 | 1,660,000 | -3,000 | 0.08% | 4,133,400 |
| 2021-08-19 | 2021-08-17 | 2.380 | 1,663,000 | +1,000 | 0.08% | 3,957,940 |
| 2021-08-18 | 2021-08-16 | 2.410 | 1,662,000 | +20,000 | 0.08% | 4,005,420 |
| 2021-08-12 | 2021-08-10 | 2.580 | 1,642,000 | -150,000 | 0.08% | 4,236,360 |
| 2021-08-11 | 2021-08-09 | 2.500 | 1,792,000 | -2,000 | 0.08% | 4,480,000 |
| 2021-08-09 | 2021-08-05 | 2.570 | 1,794,000 | +470,000 | 0.08% | 4,610,580 |
| 2021-07-30 | 2021-07-28 | 2.600 | 1,324,000 | -10,000 | 0.06% | 3,442,400 |
| 2021-07-29 | 2021-07-27 | 2.360 | 1,334,000 | -9,000 | 0.06% | 3,148,240 |
| 2021-07-28 | 2021-07-26 | 2.590 | 1,343,000 | -30,000 | 0.06% | 3,478,370 |
| 2021-07-23 | 2021-07-21 | 2.950 | 1,373,000 | -3,000 | 0.06% | 4,050,350 |
| 2021-07-21 | 2021-07-19 | 2.890 | 1,376,000 | -4,000 | 0.06% | 3,976,640 |
| 2021-07-19 | 2021-07-15 | 2.890 | 1,380,000 | -87,000 | 0.06% | 3,988,200 |
| 2021-07-15 | 2021-07-13 | 2.940 | 1,467,000 | -2,000 | 0.07% | 4,312,980 |
| 2021-07-14 | 2021-07-12 | 2.900 | 1,469,000 | +10,000 | 0.07% | 4,260,100 |
| 2021-07-13 | 2021-07-09 | 2.900 | 1,459,000 | +2,000 | 0.07% | 4,231,100 |
| 2021-07-08 | 2021-07-06 | 2.950 | 1,457,000 | -2,000 | 0.07% | 4,298,150 |
| 2021-07-05 | 2021-06-30 | 3.170 | 1,459,000 | -27,000 | 0.07% | 4,625,030 |
| 2021-07-02 | 2021-06-29 | 3.120 | 1,486,000 | -166,000 | 0.07% | 4,636,320 |
| 2021-06-29 | 2021-06-25 | 3.080 | 1,652,000 | -3,000 | 0.08% | 5,088,160 |
| 2021-06-22 | 2021-06-18 | 2.910 | 1,655,000 | +3,000 | 0.08% | 4,816,050 |
| 2021-06-21 | 2021-06-17 | 3.120 | 1,652,000 | +166,000 | 0.08% | 5,154,240 |
| 2021-06-18 | 2021-06-16 | 3.090 | 1,486,000 | +89,000 | 0.07% | 4,591,740 |
| 2021-06-17 | 2021-06-15 | 2.970 | 1,397,000 | -78,000 | 0.06% | 4,149,090 |
| 2021-06-10 | 2021-06-08 | 2.650 | 1,475,000 | +20,000 | 0.07% | 3,908,750 |
| 2021-06-08 | 2021-06-04 | 2.730 | 1,455,000 | +30,000 | 0.07% | 3,972,150 |
| 2021-06-07 | 2021-06-03 | 2.800 | 1,425,000 | -10,000 | 0.07% | 3,990,000 |
| 2021-06-03 | 2021-06-01 | 2.740 | 1,435,000 | +10,000 | 0.07% | 3,931,900 |
| 2021-05-31 | 2021-05-27 | 2.880 | 1,425,000 | -1,000 | 0.07% | 4,104,000 |
| 2021-05-26 | 2021-05-24 | 2.770 | 1,426,000 | +8,000 | 0.07% | 3,950,020 |
| 2021-05-21 | 2021-05-18 | 2.840 | 1,418,000 | -20,000 | 0.06% | 4,027,120 |
| 2021-05-20 | 2021-05-17 | 2.820 | 1,438,000 | +10,000 | 0.07% | 4,055,160 |
| 2021-05-18 | 2021-05-14 | 2.900 | 1,428,000 | +6,000 | 0.07% | 4,141,200 |
| 2021-05-17 | 2021-05-13 | 2.870 | 1,422,000 | -101,000 | 0.07% | 4,081,140 |
| 2021-05-14 | 2021-05-12 | 2.810 | 1,523,000 | +18,000 | 0.07% | 4,279,630 |
| 2021-05-12 | 2021-05-10 | 2.690 | 1,505,000 | +30,000 | 0.07% | 4,048,450 |
| 2021-05-10 | 2021-05-06 | 2.830 | 1,475,000 | +130,000 | 0.07% | 4,174,250 |
| 2021-05-05 | 2021-05-03 | 2.930 | 1,345,000 | +27,000 | 0.06% | 3,940,850 |
| 2021-05-04 | 2021-04-30 | 3.020 | 1,318,000 | +10,000 | 0.06% | 3,980,360 |
| 2021-05-03 | 2021-04-29 | 3.050 | 1,308,000 | +3,000 | 0.06% | 3,989,400 |
| 2021-04-30 | 2021-04-28 | 3.100 | 1,305,000 | -2,000 | 0.06% | 4,045,500 |
| 2021-04-28 | 2021-04-26 | 3.150 | 1,307,000 | -3,000 | 0.06% | 4,117,050 |
| 2021-04-23 | 2021-04-21 | 3.230 | 1,310,000 | +1,000 | 0.06% | 4,231,300 |
| 2021-04-22 | 2021-04-20 | 3.340 | 1,309,000 | -105,000 | 0.06% | 4,372,060 |
| 2021-04-15 | 2021-04-13 | 3.090 | 1,414,000 | +1,000 | 0.06% | 4,369,260 |
| 2021-04-14 | 2021-04-12 | 3.130 | 1,413,000 | +3,000 | 0.06% | 4,422,690 |
| 2021-04-13 | 2021-04-09 | 3.260 | 1,410,000 | +3,000 | 0.06% | 4,596,600 |
| 2021-04-09 | 2021-04-07 | 3.340 | 1,407,000 | -1,000 | 0.06% | 4,699,380 |
| 2021-04-08 | 2021-04-01 | 3.420 | 1,408,000 | -1,000 | 0.06% | 4,815,360 |
| 2021-04-01 | 2021-03-30 | 3.240 | 1,409,000 | -1,000 | 0.06% | 4,565,160 |
| 2021-03-29 | 2021-03-25 | 3.260 | 1,410,000 | +10,000 | 0.06% | 4,596,600 |
| 2021-03-26 | 2021-03-24 | 3.220 | 1,400,000 | +11,000 | 0.06% | 4,508,000 |
| 2021-03-25 | 2021-03-23 | 3.310 | 1,389,000 | -17,000 | 0.06% | 4,597,590 |
| 2021-03-24 | 2021-03-22 | 3.280 | 1,406,000 | +1,000 | 0.06% | 4,611,680 |
| 2021-03-23 | 2021-03-19 | 3.370 | 1,405,000 | +38,000 | 0.06% | 4,734,850 |
| 2021-03-22 | 2021-03-18 | 3.380 | 1,367,000 | +20,000 | 0.06% | 4,620,460 |
| 2021-03-17 | 2021-03-15 | 3.620 | 1,347,000 | -16,000 | 0.06% | 4,876,140 |
| 2021-03-16 | 2021-03-12 | 3.210 | 1,363,000 | -5,000 | 0.06% | 4,375,230 |
| 2021-03-15 | 2021-03-11 | 3.300 | 1,368,000 | +1,000 | 0.06% | 4,514,400 |
| 2021-03-11 | 2021-03-09 | 3.060 | 1,367,000 | +20,000 | 0.06% | 4,183,020 |
| 2021-03-10 | 2021-03-08 | 3.070 | 1,347,000 | +108,000 | 0.06% | 4,135,290 |
| 2021-03-08 | 2021-03-04 | 3.620 | 1,239,000 | -4,000 | 0.06% | 4,485,180 |
| 2021-03-05 | 2021-03-03 | 3.700 | 1,243,000 | -4,000 | 0.06% | 4,599,100 |
| 2021-03-04 | 2021-03-02 | 3.650 | 1,247,000 | -10,000 | 0.06% | 4,551,550 |
| 2021-03-03 | 2021-03-01 | 3.770 | 1,257,000 | +12,000 | 0.06% | 4,738,890 |
| 2021-03-02 | 2021-02-26 | 3.390 | 1,245,000 | +5,000 | 0.06% | 4,220,550 |
| 2021-03-01 | 2021-02-25 | 3.590 | 1,240,000 | +40,000 | 0.06% | 4,451,600 |
| 2021-02-25 | 2021-02-23 | 3.530 | 1,200,000 | +19,000 | 0.05% | 4,236,000 |
| 2021-02-24 | 2021-02-22 | 3.590 | 1,181,000 | +31,000 | 0.05% | 4,239,790 |
| 2021-02-23 | 2021-02-19 | 3.830 | 1,150,000 | -27,000 | 0.05% | 4,404,500 |
| 2021-02-22 | 2021-02-18 | 3.830 | 1,177,000 | +3,000 | 0.05% | 4,507,910 |
| 2021-02-19 | 2021-02-17 | 4.120 | 1,174,000 | +1,000 | 0.05% | 4,836,880 |
| 2021-02-18 | 2021-02-16 | 4.120 | 1,173,000 | -13,000 | 0.05% | 4,832,760 |
| 2021-02-17 | 2021-02-11 | 3.730 | 1,186,000 | +20,000 | 0.05% | 4,423,780 |
| 2021-02-16 | 2021-02-09 | 3.780 | 1,166,000 | +19,000 | 0.05% | 4,407,480 |
| 2021-02-10 | 2021-02-08 | 3.670 | 1,147,000 | -850,000 | 0.05% | 4,209,490 |
| 2021-02-09 | 2021-02-05 | 3.410 | 1,997,000 | -1,518,000 | 0.09% | 6,809,770 |
| 2021-02-08 | 2021-02-04 | 3.600 | 3,515,000 | +40,000 | 0.16% | 12,654,000 |
| 2021-02-05 | 2021-02-03 | 3.820 | 3,475,000 | -36,000 | 0.16% | 13,274,500 |
| 2021-02-04 | 2021-02-02 | 3.680 | 3,511,000 | +26,000 | 0.16% | 12,920,480 |
| 2021-02-03 | 2021-02-01 | 3.450 | 3,485,000 | -20,000 | 0.16% | 12,023,250 |
| 2021-02-01 | 2021-01-28 | 3.510 | 3,505,000 | -2,000 | 0.16% | 12,302,550 |
| 2021-01-29 | 2021-01-27 | 3.860 | 3,507,000 | +27,000 | 0.16% | 13,537,020 |
| 2021-01-28 | 2021-01-26 | 4.070 | 3,480,000 | +7,000 | 0.16% | 14,163,600 |
| 2021-01-27 | 2021-01-25 | 3.920 | 3,473,000 | -5,000 | 0.16% | 13,614,160 |
| 2021-01-26 | 2021-01-22 | 3.490 | 3,478,000 | -12,000 | 0.16% | 12,138,220 |
| 2021-01-25 | 2021-01-21 | 3.420 | 3,490,000 | -48,000 | 0.16% | 11,935,800 |
| 2021-01-22 | 2021-01-20 | 3.540 | 3,538,000 | -65,000 | 0.16% | 12,524,520 |
| 2021-01-21 | 2021-01-19 | 3.570 | 3,603,000 | -16,000 | 0.16% | 12,862,710 |
| 2021-01-20 | 2021-01-18 | 3.470 | 3,619,000 | -50,000 | 0.17% | 12,557,930 |
| 2021-01-19 | 2021-01-15 | 3.210 | 3,669,000 | -2,000 | 0.17% | 11,777,490 |
| 2021-01-18 | 2021-01-14 | 3.210 | 3,671,000 | +144,000 | 0.17% | 11,783,910 |
| 2021-01-15 | 2021-01-13 | 3.030 | 3,527,000 | +702,000 | 0.16% | 10,686,810 |
| 2021-01-14 | 2021-01-12 | 3.070 | 2,825,000 | +30,000 | 0.13% | 8,672,750 |
| 2021-01-13 | 2021-01-11 | 3.100 | 2,795,000 | +10,000 | 0.13% | 8,664,500 |
| 2021-01-12 | 2021-01-08 | 3.180 | 2,785,000 | +14,000 | 0.13% | 8,856,300 |
| 2021-01-11 | 2021-01-07 | 3.180 | 2,771,000 | +12,000 | 0.13% | 8,811,780 |
| 2021-01-08 | 2021-01-06 | 3.340 | 2,759,000 | +46,000 | 0.13% | 9,215,060 |
| 2021-01-07 | 2021-01-05 | 3.160 | 2,713,000 | +14,000 | 0.12% | 8,573,080 |
| 2021-01-06 | 2021-01-04 | 3.040 | 2,699,000 | +14,000 | 0.12% | 8,204,960 |
| 2021-01-05 | 2020-12-31 | 3.120 | 2,685,000 | +21,000 | 0.12% | 8,377,200 |
| 2021-01-04 | 2020-12-29 | 3.150 | 2,664,000 | +17,000 | 0.12% | 8,391,600 |
| 2020-12-30 | 2020-12-28 | 2.980 | 2,647,000 | +30,000 | 0.12% | 7,888,060 |
| 2020-12-29 | 2020-12-24 | 3.270 | 2,617,000 | +828,000 | 0.12% | 8,557,590 |
| 2020-12-28 | 2020-12-22 | 3.380 | 1,789,000 | +690,000 | 0.08% | 6,046,820 |
| 2020-12-23 | 2020-12-21 | 3.390 | 1,099,000 | +4,000 | 0.05% | 3,725,610 |
| 2020-12-21 | 2020-12-17 | 3.610 | 1,095,000 | +9,000 | 0.05% | 3,952,950 |
| 2020-12-17 | 2020-12-15 | 3.610 | 1,086,000 | -1,000 | 0.05% | 3,920,460 |
| 2020-12-11 | 2020-12-09 | 3.840 | 1,087,000 | -2,000 | 0.05% | 4,174,080 |
| 2020-12-10 | 2020-12-08 | 3.680 | 1,089,000 | -30,000 | 0.05% | 4,007,520 |
| 2020-12-09 | 2020-12-07 | 3.790 | 1,119,000 | +19,000 | 0.05% | 4,241,010 |
| 2020-12-08 | 2020-12-04 | 3.570 | 1,100,000 | +16,000 | 0.05% | 3,927,000 |
| 2020-12-07 | 2020-12-03 | 3.540 | 1,084,000 | -58,000 | 0.05% | 3,837,360 |
| 2020-12-04 | 2020-12-02 | 3.620 | 1,142,000 | +4,000 | 0.05% | 4,134,040 |
| 2020-12-02 | 2020-11-30 | 3.680 | 1,138,000 | +5,000 | 0.05% | 4,187,840 |
| 2020-12-01 | 2020-11-27 | 3.840 | 1,133,000 | -2,000 | 0.05% | 4,350,720 |
| 2020-11-30 | 2020-11-26 | 3.810 | 1,135,000 | +4,000 | 0.05% | 4,324,350 |
| 2020-11-27 | 2020-11-25 | 3.570 | 1,131,000 | -52,000 | 0.05% | 4,037,670 |
| 2020-11-26 | 2020-11-24 | 3.700 | 1,183,000 | +13,000 | 0.05% | 4,377,100 |
| 2020-11-25 | 2020-11-23 | 3.780 | 1,170,000 | +34,000 | 0.05% | 4,422,600 |
| 2020-11-24 | 2020-11-20 | 3.960 | 1,136,000 | -26,000 | 0.05% | 4,498,560 |
| 2020-11-23 | 2020-11-19 | 4.160 | 1,162,000 | +47,000 | 0.05% | 4,833,920 |
| 2020-11-20 | 2020-11-18 | 4.150 | 1,115,000 | +4,000 | 0.05% | 4,627,250 |
| 2020-11-19 | 2020-11-17 | 4.100 | 1,111,000 | +71,000 | 0.05% | 4,555,100 |
| 2020-11-18 | 2020-11-16 | 4.040 | 1,040,000 | +1,000 | 0.05% | 4,201,600 |
| 2020-11-17 | 2020-11-13 | 3.850 | 1,039,000 | -8,000 | 0.05% | 4,000,150 |
| 2020-11-16 | 2020-11-12 | 3.800 | 1,047,000 | +37,000 | 0.05% | 3,978,600 |
| 2020-11-13 | 2020-11-11 | 3.610 | 1,010,000 | -2,000 | 0.05% | 3,646,100 |
| 2020-11-12 | 2020-11-10 | 3.730 | 1,012,000 | -1,000 | 0.05% | 3,774,760 |
| 2020-11-11 | 2020-11-09 | 4.000 | 1,013,000 | +26,000 | 0.05% | 4,052,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 987,000 | -21,000 | 0.05% | 3,938,130 |
| 2020-11-09 | 2020-11-05 | 4.210 | 1,008,000 | +38,000 | 0.05% | 4,243,680 |
| 2020-11-06 | 2020-11-04 | 4.100 | 970,000 | -4,000 | 0.04% | 3,977,000 |
| 2020-11-05 | 2020-11-03 | 3.980 | 974,000 | -82,000 | 0.04% | 3,876,520 |
| 2020-11-04 | 2020-11-02 | 4.810 | 1,056,000 | -68,000 | 0.05% | 5,079,360 |
| 2020-11-03 | 2020-10-30 | 4.630 | 1,124,000 | -26,000 | 0.05% | 5,204,120 |
| 2020-11-02 | 2020-10-29 | 4.780 | 1,150,000 | -5,000 | 0.05% | 5,497,000 |
| 2020-10-30 | 2020-10-28 | 4.400 | 1,155,000 | -23,000 | 0.05% | 5,082,000 |
| 2020-10-29 | 2020-10-27 | 4.110 | 1,178,000 | +10,000 | 0.05% | 4,841,580 |
| 2020-10-28 | 2020-10-23 | 4.040 | 1,168,000 | +105,000 | 0.05% | 4,718,720 |
| 2020-10-27 | 2020-10-22 | 4.090 | 1,063,000 | -32,000 | 0.05% | 4,347,670 |
| 2020-10-23 | 2020-10-21 | 3.920 | 1,095,000 | +29,000 | 0.05% | 4,292,400 |
| 2020-10-22 | 2020-10-20 | 4.030 | 1,066,000 | +158,000 | 0.05% | 4,295,980 |
| 2020-10-21 | 2020-10-19 | 3.910 | 908,000 | -38,000 | 0.04% | 3,550,280 |
| 2020-10-20 | 2020-10-16 | 3.590 | 946,000 | -110,000 | 0.04% | 3,396,140 |
| 2020-10-19 | 2020-10-15 | 3.440 | 1,056,000 | +55,000 | 0.05% | 3,632,640 |
| 2020-10-16 | 2020-10-14 | 3.450 | 1,001,000 | -7,000 | 0.05% | 3,453,450 |
| 2020-10-15 | 2020-10-12 | 3.260 | 1,008,000 | -86,000 | 0.05% | 3,286,080 |
| 2020-10-14 | 2020-10-09 | 3.300 | 1,094,000 | +190,000 | 0.05% | 3,610,200 |
| 2020-10-12 | 2020-10-08 | 3.440 | 904,000 | -5,000 | 0.04% | 3,109,760 |
| 2020-10-09 | 2020-10-07 | 2.990 | 909,000 | +45,000 | 0.04% | 2,717,910 |
| 2020-10-08 | 2020-10-06 | 3.180 | 864,000 | -125,000 | 0.04% | 2,747,520 |
| 2020-10-06 | 2020-09-30 | 2.800 | 989,000 | -83,000 | 0.05% | 2,769,200 |
| 2020-10-05 | 2020-09-29 | 2.800 | 1,072,000 | +41,000 | 0.05% | 3,001,600 |
| 2020-09-30 | 2020-09-28 | 2.800 | 1,031,000 | -881,000 | 0.05% | 2,886,800 |
| 2020-09-29 | 2020-09-25 | 2.740 | 1,912,000 | +235,000 | 0.09% | 5,238,880 |
| 2020-09-28 | 2020-09-24 | 2.970 | 1,677,000 | +1,115,000 | 0.08% | 4,980,690 |
| 2020-09-25 | 2020-09-23 | 2.700 | 562,000 | 0.03% | 1,517,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy