History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 5,321,808 | +0 | 0.22% | 729,088 |
| 2025-10-13 | 2025-10-09 | 0.141 | 5,321,808 | +0 | 0.22% | 750,375 |
| 2025-10-10 | 2025-10-08 | 0.150 | 5,321,808 | -260,000 | 0.22% | 798,271 |
| 2025-10-09 | 2025-10-06 | 0.142 | 5,581,808 | +70,000 | 0.24% | 792,617 |
| 2025-10-06 | 2025-10-02 | 0.142 | 5,511,808 | +55,000 | 0.23% | 782,677 |
| 2025-10-03 | 2025-09-30 | 0.140 | 5,456,808 | +289,000 | 0.23% | 763,953 |
| 2025-10-02 | 2025-09-29 | 0.145 | 5,167,808 | +3,000 | 0.22% | 749,332 |
| 2025-09-30 | 2025-09-26 | 0.143 | 5,164,808 | -71,000 | 0.22% | 738,568 |
| 2025-09-29 | 2025-09-25 | 0.154 | 5,235,808 | +301,000 | 0.22% | 806,314 |
| 2025-09-26 | 2025-09-24 | 0.159 | 4,934,808 | -77,000 | 0.21% | 784,634 |
| 2025-09-25 | 2025-09-23 | 0.138 | 5,011,808 | +1,000 | 0.21% | 691,630 |
| 2025-09-24 | 2025-09-22 | 0.139 | 5,010,808 | +1,000 | 0.21% | 696,502 |
| 2025-09-23 | 2025-09-19 | 0.135 | 5,009,808 | -445,000 | 0.21% | 676,324 |
| 2025-09-19 | 2025-09-17 | 0.132 | 5,454,808 | +8,000 | 0.23% | 720,035 |
| 2025-09-18 | 2025-09-16 | 0.132 | 5,446,808 | +615,000 | 0.23% | 718,979 |
| 2025-09-17 | 2025-09-15 | 0.133 | 4,831,808 | -10,000 | 0.20% | 642,630 |
| 2025-09-16 | 2025-09-12 | 0.126 | 4,841,808 | +449,398 | 0.20% | 610,068 |
| 2025-09-10 | 2025-09-08 | 0.134 | 4,392,410 | -50,000 | 0.19% | 588,583 |
| 2025-09-09 | 2025-09-05 | 0.138 | 4,442,410 | +50,000 | 0.19% | 613,053 |
| 2025-09-05 | 2025-09-03 | 0.119 | 4,392,410 | -1,000 | 0.19% | 522,697 |
| 2025-09-04 | 2025-09-02 | 0.123 | 4,393,410 | +44,000 | 0.19% | 540,389 |
| 2025-09-02 | 2025-08-29 | 0.129 | 4,349,410 | +10,000 | 0.18% | 561,074 |
| 2025-08-29 | 2025-08-27 | 0.131 | 4,339,410 | -1,000 | 0.18% | 568,463 |
| 2025-08-28 | 2025-08-26 | 0.133 | 4,340,410 | +1,000 | 0.18% | 577,275 |
| 2025-08-27 | 2025-08-25 | 0.131 | 4,339,410 | -58,000 | 0.18% | 568,463 |
| 2025-08-26 | 2025-08-22 | 0.127 | 4,397,410 | +24,000 | 0.19% | 558,471 |
| 2025-08-25 | 2025-08-21 | 0.127 | 4,373,410 | +2,000 | 0.18% | 555,423 |
| 2025-08-22 | 2025-08-20 | 0.132 | 4,371,410 | -14,000 | 0.18% | 577,026 |
| 2025-08-21 | 2025-08-19 | 0.134 | 4,385,410 | -15,000 | 0.18% | 587,645 |
| 2025-08-20 | 2025-08-18 | 0.132 | 4,400,410 | -3,000 | 0.19% | 580,854 |
| 2025-08-19 | 2025-08-15 | 0.127 | 4,403,410 | -15,000 | 0.19% | 559,233 |
| 2025-08-18 | 2025-08-14 | 0.127 | 4,418,410 | -3,000 | 0.19% | 561,138 |
| 2025-08-15 | 2025-08-13 | 0.125 | 4,421,410 | +23,000 | 0.19% | 552,676 |
| 2025-08-12 | 2025-08-08 | 0.125 | 4,398,410 | +42,000 | 0.19% | 549,801 |
| 2025-08-11 | 2025-08-07 | 0.130 | 4,356,410 | +6,000 | 0.18% | 566,333 |
| 2025-08-08 | 2025-08-06 | 0.132 | 4,350,410 | -8,000 | 0.18% | 574,254 |
| 2025-08-07 | 2025-08-05 | 0.133 | 4,358,410 | +19,000 | 0.18% | 579,669 |
| 2025-08-05 | 2025-08-01 | 0.132 | 4,339,410 | +4,000 | 0.18% | 572,802 |
| 2025-08-04 | 2025-07-31 | 0.138 | 4,335,410 | -9,000 | 0.18% | 598,287 |
| 2025-08-01 | 2025-07-30 | 0.139 | 4,344,410 | +3,000 | 0.18% | 603,873 |
| 2025-07-31 | 2025-07-29 | 0.144 | 4,341,410 | +2,000 | 0.18% | 625,163 |
| 2025-07-30 | 2025-07-28 | 0.142 | 4,339,410 | -2,000 | 0.18% | 616,196 |
| 2025-07-29 | 2025-07-25 | 0.132 | 4,341,410 | +198,000 | 0.18% | 573,066 |
| 2025-07-28 | 2025-07-24 | 0.154 | 4,143,410 | -97,000 | 0.17% | 638,085 |
| 2025-07-25 | 2025-07-23 | 0.107 | 4,240,410 | -15,000 | 0.18% | 453,724 |
| 2025-07-23 | 2025-07-21 | 0.104 | 4,255,410 | +1,000 | 0.18% | 442,563 |
| 2025-07-21 | 2025-07-17 | 0.104 | 4,254,410 | +7,000 | 0.18% | 442,459 |
| 2025-07-17 | 2025-07-15 | 0.106 | 4,247,410 | -15,000 | 0.18% | 450,225 |
| 2025-07-14 | 2025-07-10 | 0.103 | 4,262,410 | -15,000 | 0.18% | 439,028 |
| 2025-07-11 | 2025-07-09 | 0.100 | 4,277,410 | -1,398 | 0.18% | 427,741 |
| 2025-07-10 | 2025-07-08 | 0.097 | 4,278,808 | -427,000 | 0.18% | 415,044 |
| 2025-07-07 | 2025-07-03 | 0.096 | 4,705,808 | -13,000 | 0.20% | 451,758 |
| 2025-07-03 | 2025-06-30 | 0.099 | 4,718,808 | +470,000 | 0.20% | 467,162 |
| 2025-06-25 | 2025-06-23 | 0.099 | 4,248,808 | +1,000 | 0.18% | 420,632 |
| 2025-06-20 | 2025-06-18 | 0.100 | 4,247,808 | -346,000 | 0.18% | 424,781 |
| 2025-06-19 | 2025-06-17 | 0.107 | 4,593,808 | -1,000 | 0.19% | 491,537 |
| 2025-06-18 | 2025-06-16 | 0.102 | 4,594,808 | -13,000 | 0.19% | 468,670 |
| 2025-06-13 | 2025-06-11 | 0.097 | 4,607,808 | +431,989 | 0.19% | 446,957 |
| 2025-06-12 | 2025-06-10 | 0.096 | 4,175,819 | -30,000 | 0.18% | 400,879 |
| 2025-06-10 | 2025-06-06 | 0.091 | 4,205,819 | +30,000 | 0.18% | 382,730 |
| 2025-06-09 | 2025-06-05 | 0.095 | 4,175,819 | -100,000 | 0.18% | 396,703 |
| 2025-06-05 | 2025-06-03 | 0.093 | 4,275,819 | -73,000 | 0.18% | 397,651 |
| 2025-06-04 | 2025-06-02 | 0.095 | 4,348,819 | +7,000 | 0.18% | 413,138 |
| 2025-05-30 | 2025-05-28 | 0.093 | 4,341,819 | -86,000 | 0.18% | 403,789 |
| 2025-05-29 | 2025-05-27 | 0.088 | 4,427,819 | +89,000 | 0.19% | 389,648 |
| 2025-05-28 | 2025-05-26 | 0.086 | 4,338,819 | +4,000 | 0.18% | 373,138 |
| 2025-05-27 | 2025-05-23 | 0.095 | 4,334,819 | -4,000 | 0.18% | 411,808 |
| 2025-05-26 | 2025-05-22 | 0.095 | 4,338,819 | -82,000 | 0.18% | 412,188 |
| 2025-05-23 | 2025-05-21 | 0.100 | 4,420,819 | +88,000 | 0.19% | 442,082 |
| 2025-05-21 | 2025-05-19 | 0.109 | 4,332,819 | -2,000 | 0.18% | 472,277 |
| 2025-05-20 | 2025-05-16 | 0.104 | 4,334,819 | -4,000 | 0.18% | 450,821 |
| 2025-05-19 | 2025-05-15 | 0.103 | 4,338,819 | -144,000 | 0.18% | 446,898 |
| 2025-05-16 | 2025-05-14 | 0.099 | 4,482,819 | +146,000 | 0.19% | 443,799 |
| 2025-05-14 | 2025-05-12 | 0.100 | 4,336,819 | -22,000 | 0.18% | 433,682 |
| 2025-05-13 | 2025-05-09 | 0.092 | 4,358,819 | -148,000 | 0.18% | 401,011 |
| 2025-05-12 | 2025-05-08 | 0.089 | 4,506,819 | +148,000 | 0.19% | 401,107 |
| 2025-05-08 | 2025-05-06 | 0.091 | 4,358,819 | -27,000 | 0.18% | 396,653 |
| 2025-05-06 | 2025-04-30 | 0.081 | 4,385,819 | -148,000 | 0.18% | 355,251 |
| 2025-05-02 | 2025-04-29 | 0.087 | 4,533,819 | +149,000 | 0.19% | 394,442 |
| 2025-04-30 | 2025-04-28 | 0.087 | 4,384,819 | -148,000 | 0.18% | 381,479 |
| 2025-04-29 | 2025-04-25 | 0.093 | 4,532,819 | +146,000 | 0.19% | 421,552 |
| 2025-04-25 | 2025-04-23 | 0.090 | 4,386,819 | +2,000 | 0.18% | 394,814 |
| 2025-04-24 | 2025-04-22 | 0.086 | 4,384,819 | +30,000 | 0.18% | 377,094 |
| 2025-04-23 | 2025-04-17 | 0.096 | 4,354,819 | -148,000 | 0.18% | 418,063 |
| 2025-04-22 | 2025-04-16 | 0.094 | 4,502,819 | +148,000 | 0.19% | 423,265 |
| 2025-04-17 | 2025-04-15 | 0.092 | 4,354,819 | -148,000 | 0.18% | 400,643 |
| 2025-04-16 | 2025-04-14 | 0.093 | 4,502,819 | +148,000 | 0.19% | 418,762 |
| 2025-04-15 | 2025-04-11 | 0.096 | 4,354,819 | -10,000 | 0.18% | 418,063 |
| 2025-04-11 | 2025-04-09 | 0.088 | 4,364,819 | -191,000 | 0.18% | 384,104 |
| 2025-04-08 | 2025-04-03 | 0.093 | 4,555,819 | +4,000 | 0.19% | 423,691 |
| 2025-04-07 | 2025-04-02 | 0.094 | 4,551,819 | -148,000 | 0.19% | 427,871 |
| 2025-04-03 | 2025-04-01 | 0.094 | 4,699,819 | +200,000 | 0.20% | 441,783 |
| 2025-04-02 | 2025-03-31 | 0.091 | 4,499,819 | -4,000 | 0.19% | 409,484 |
| 2025-04-01 | 2025-03-28 | 0.102 | 4,503,819 | +1,000 | 0.19% | 459,390 |
| 2025-03-31 | 2025-03-27 | 0.102 | 4,502,819 | -148,000 | 0.19% | 459,288 |
| 2025-03-28 | 2025-03-26 | 0.101 | 4,650,819 | +149,000 | 0.20% | 469,733 |
| 2025-03-27 | 2025-03-25 | 0.099 | 4,501,819 | -2,000 | 0.19% | 445,680 |
| 2025-03-20 | 2025-03-18 | 0.103 | 4,503,819 | +2,000 | 0.19% | 463,893 |
| 2025-03-18 | 2025-03-14 | 0.106 | 4,501,819 | -148,000 | 0.19% | 477,193 |
| 2025-03-17 | 2025-03-13 | 0.101 | 4,649,819 | +150,000 | 0.20% | 469,632 |
| 2025-03-12 | 2025-03-10 | 0.103 | 4,499,819 | -547,000 | 0.19% | 463,481 |
| 2025-03-10 | 2025-03-06 | 0.110 | 5,046,819 | +50,000 | 0.21% | 555,150 |
| 2025-03-04 | 2025-02-28 | 0.113 | 4,996,819 | +1,000 | 0.21% | 564,641 |
| 2025-02-27 | 2025-02-25 | 0.121 | 4,995,819 | -1,000 | 0.21% | 604,494 |
| 2025-02-26 | 2025-02-24 | 0.126 | 4,996,819 | -1,000 | 0.21% | 629,599 |
| 2025-02-25 | 2025-02-21 | 0.133 | 4,997,819 | -2,000 | 0.21% | 664,710 |
| 2025-02-24 | 2025-02-20 | 0.126 | 4,999,819 | +42,000 | 0.21% | 629,977 |
| 2025-02-20 | 2025-02-18 | 0.111 | 4,957,819 | -1,000 | 0.21% | 550,318 |
| 2025-02-19 | 2025-02-17 | 0.105 | 4,958,819 | -117,000 | 0.21% | 520,676 |
| 2025-02-18 | 2025-02-14 | 0.105 | 5,075,819 | -150,000 | 0.21% | 532,961 |
| 2025-02-17 | 2025-02-13 | 0.100 | 5,225,819 | +148,000 | 0.22% | 522,582 |
| 2025-02-13 | 2025-02-11 | 0.100 | 5,077,819 | +12,000 | 0.21% | 507,782 |
| 2025-02-12 | 2025-02-10 | 0.105 | 5,065,819 | -148,000 | 0.21% | 531,911 |
| 2025-02-11 | 2025-02-07 | 0.106 | 5,213,819 | +147,000 | 0.22% | 552,665 |
| 2025-02-10 | 2025-02-06 | 0.108 | 5,066,819 | -3,000 | 0.21% | 547,216 |
| 2025-02-06 | 2025-02-04 | 0.091 | 5,069,819 | -149,000 | 0.21% | 461,354 |
| 2025-02-05 | 2025-02-03 | 0.099 | 5,218,819 | +148,000 | 0.22% | 516,663 |
| 2025-02-03 | 2025-01-24 | 0.095 | 5,070,819 | +10,000 | 0.21% | 481,728 |
| 2025-01-22 | 2025-01-20 | 0.093 | 5,060,819 | -146,000 | 0.21% | 470,656 |
| 2025-01-21 | 2025-01-17 | 0.088 | 5,206,819 | +148,000 | 0.22% | 458,200 |
| 2025-01-17 | 2025-01-15 | 0.089 | 5,058,819 | -148,000 | 0.21% | 450,235 |
| 2025-01-15 | 2025-01-13 | 0.090 | 5,206,819 | +148,000 | 0.22% | 468,614 |
| 2025-01-13 | 2025-01-09 | 0.092 | 5,058,819 | +3,000 | 0.21% | 465,411 |
| 2025-01-10 | 2025-01-08 | 0.088 | 5,055,819 | -148,000 | 0.21% | 444,912 |
| 2025-01-09 | 2025-01-07 | 0.090 | 5,203,819 | +151,000 | 0.22% | 468,344 |
| 2025-01-08 | 2025-01-06 | 0.096 | 5,052,819 | +14,000 | 0.21% | 485,071 |
| 2025-01-06 | 2025-01-02 | 0.103 | 5,038,819 | -124,000 | 0.21% | 518,998 |
| 2025-01-03 | 2024-12-31 | 0.109 | 5,162,819 | +148,000 | 0.22% | 562,747 |
| 2025-01-02 | 2024-12-27 | 0.102 | 5,014,819 | -148,000 | 0.21% | 511,512 |
| 2024-12-30 | 2024-12-24 | 0.105 | 5,162,819 | -141,000 | 0.22% | 542,096 |
| 2024-12-27 | 2024-12-20 | 0.104 | 5,303,819 | -3,000 | 0.22% | 551,597 |
| 2024-12-18 | 2024-12-16 | 0.107 | 5,306,819 | -148,000 | 0.22% | 567,830 |
| 2024-12-17 | 2024-12-13 | 0.109 | 5,454,819 | +153,000 | 0.23% | 594,575 |
| 2024-12-16 | 2024-12-12 | 0.109 | 5,301,819 | +1,000 | 0.22% | 577,898 |
| 2024-12-13 | 2024-12-11 | 0.107 | 5,300,819 | +1,000 | 0.22% | 567,188 |
| 2024-12-12 | 2024-12-10 | 0.108 | 5,299,819 | -149,000 | 0.22% | 572,380 |
| 2024-12-11 | 2024-12-09 | 0.107 | 5,448,819 | +147,000 | 0.23% | 583,024 |
| 2024-12-10 | 2024-12-06 | 0.104 | 5,301,819 | +17,000 | 0.22% | 551,389 |
| 2024-12-09 | 2024-12-05 | 0.100 | 5,284,819 | -500,228 | 0.22% | 528,482 |
| 2024-12-05 | 2024-12-03 | 0.109 | 5,785,047 | -147,000 | 0.24% | 630,570 |
| 2024-12-04 | 2024-12-02 | 0.108 | 5,932,047 | +147,000 | 0.25% | 640,661 |
| 2024-12-03 | 2024-11-29 | 0.108 | 5,785,047 | +2,000 | 0.24% | 624,785 |
| 2024-12-02 | 2024-11-28 | 0.108 | 5,783,047 | -1,000 | 0.24% | 624,569 |
| 2024-11-28 | 2024-11-26 | 0.112 | 5,784,047 | -2,000 | 0.24% | 647,813 |
| 2024-11-22 | 2024-11-20 | 0.117 | 5,786,047 | -6,000 | 0.24% | 676,967 |
| 2024-11-19 | 2024-11-15 | 0.122 | 5,792,047 | -148,000 | 0.24% | 706,630 |
| 2024-11-18 | 2024-11-14 | 0.115 | 5,940,047 | -189,000 | 0.25% | 683,105 |
| 2024-11-13 | 2024-11-11 | 0.130 | 6,129,047 | +2,000 | 0.26% | 796,776 |
| 2024-11-11 | 2024-11-07 | 0.136 | 6,127,047 | +2,000 | 0.26% | 833,278 |
| 2024-11-07 | 2024-11-05 | 0.139 | 6,125,047 | -150,000 | 0.26% | 851,382 |
| 2024-10-31 | 2024-10-29 | 0.134 | 6,275,047 | +50,000 | 0.26% | 840,856 |
| 2024-10-29 | 2024-10-25 | 0.133 | 6,225,047 | -2,400 | 0.26% | 827,931 |
| 2024-10-25 | 2024-10-23 | 0.133 | 6,227,447 | +108,421 | 0.26% | 828,250 |
| 2024-10-24 | 2024-10-22 | 0.139 | 6,119,026 | -8,000 | 0.26% | 850,545 |
| 2024-10-22 | 2024-10-18 | 0.145 | 6,127,026 | +4,544 | 0.26% | 888,419 |
| 2024-10-21 | 2024-10-17 | 0.138 | 6,122,482 | -3,000 | 0.26% | 844,903 |
| 2024-10-18 | 2024-10-16 | 0.136 | 6,125,482 | -6,000 | 0.26% | 833,066 |
| 2024-10-17 | 2024-10-15 | 0.134 | 6,131,482 | -300,000 | 0.26% | 821,619 |
| 2024-10-16 | 2024-10-14 | 0.146 | 6,431,482 | -120,000 | 0.27% | 938,996 |
| 2024-10-15 | 2024-10-10 | 0.170 | 6,551,482 | +93,000 | 0.28% | 1,113,752 |
| 2024-10-14 | 2024-10-09 | 0.164 | 6,458,482 | +109,000 | 0.27% | 1,059,191 |
| 2024-10-10 | 2024-10-08 | 0.200 | 6,349,482 | +27,000 | 0.27% | 1,269,896 |
| 2024-10-09 | 2024-10-07 | 0.260 | 6,322,482 | +135,204 | 0.27% | 1,643,845 |
| 2024-10-08 | 2024-10-04 | 0.190 | 6,187,278 | -539,000 | 0.26% | 1,175,583 |
| 2024-10-07 | 2024-10-03 | 0.132 | 6,726,278 | +258,000 | 0.28% | 887,869 |
| 2024-10-04 | 2024-10-02 | 0.143 | 6,468,278 | +109,000 | 0.27% | 924,964 |
| 2024-10-03 | 2024-09-30 | 0.120 | 6,359,278 | -246,204 | 0.27% | 763,113 |
| 2024-10-02 | 2024-09-27 | 0.107 | 6,605,482 | +89,000 | 0.28% | 706,787 |
| 2024-09-30 | 2024-09-26 | 0.098 | 6,516,482 | +18,000 | 0.27% | 638,615 |
| 2024-09-27 | 2024-09-25 | 0.095 | 6,498,482 | -40,000 | 0.27% | 617,356 |
| 2024-09-26 | 2024-09-24 | 0.094 | 6,538,482 | +40,000 | 0.28% | 614,617 |
| 2024-09-17 | 2024-09-13 | 0.092 | 6,498,482 | +1,000 | 0.27% | 597,860 |
| 2024-09-13 | 2024-09-11 | 0.087 | 6,497,482 | +1,000 | 0.27% | 565,281 |
| 2024-09-12 | 2024-09-10 | 0.081 | 6,496,482 | +1,000 | 0.27% | 526,215 |
| 2024-09-11 | 2024-09-09 | 0.081 | 6,495,482 | -18,000 | 0.27% | 526,134 |
| 2024-09-04 | 2024-09-02 | 0.080 | 6,513,482 | +3,000 | 0.27% | 521,079 |
| 2024-09-03 | 2024-08-30 | 0.078 | 6,510,482 | +4,000 | 0.27% | 507,818 |
| 2024-09-02 | 2024-08-29 | 0.076 | 6,506,482 | +53,000 | 0.27% | 494,493 |
| 2024-08-30 | 2024-08-28 | 0.074 | 6,453,482 | -24,000 | 0.27% | 477,558 |
| 2024-08-29 | 2024-08-27 | 0.074 | 6,477,482 | +40,000 | 0.27% | 479,334 |
| 2024-08-26 | 2024-08-22 | 0.074 | 6,437,482 | +3,000 | 0.27% | 476,374 |
| 2024-08-19 | 2024-08-15 | 0.086 | 6,434,482 | -154,000 | 0.27% | 553,365 |
| 2024-08-15 | 2024-08-13 | 0.082 | 6,588,482 | +4,000 | 0.28% | 540,256 |
| 2024-08-09 | 2024-08-07 | 0.090 | 6,584,482 | -1,000 | 0.28% | 592,603 |
| 2024-08-07 | 2024-08-05 | 0.090 | 6,585,482 | -2,000 | 0.28% | 592,693 |
| 2024-08-06 | 2024-08-02 | 0.094 | 6,587,482 | +46,000 | 0.28% | 619,223 |
| 2024-07-31 | 2024-07-29 | 0.102 | 6,541,482 | -1,000 | 0.28% | 667,231 |
| 2024-07-25 | 2024-07-23 | 0.094 | 6,542,482 | +1,000 | 0.28% | 614,993 |
| 2024-07-24 | 2024-07-22 | 0.101 | 6,541,482 | +39,000 | 0.28% | 660,690 |
| 2024-07-22 | 2024-07-18 | 0.120 | 6,502,482 | +8,000 | 0.27% | 780,298 |
| 2024-07-19 | 2024-07-17 | 0.123 | 6,494,482 | -31,000 | 0.27% | 798,821 |
| 2024-07-18 | 2024-07-16 | 0.113 | 6,525,482 | -3,000 | 0.28% | 737,379 |
| 2024-07-17 | 2024-07-15 | 0.103 | 6,528,482 | -29,000 | 0.28% | 672,434 |
| 2024-07-16 | 2024-07-12 | 0.096 | 6,557,482 | +2,000 | 0.28% | 629,518 |
| 2024-07-12 | 2024-07-10 | 0.093 | 6,555,482 | -222,000 | 0.28% | 609,660 |
| 2024-07-11 | 2024-07-09 | 0.094 | 6,777,482 | -1,000 | 0.29% | 637,083 |
| 2024-07-09 | 2024-07-05 | 0.096 | 6,778,482 | +38,000 | 0.29% | 650,734 |
| 2024-07-08 | 2024-07-04 | 0.101 | 6,740,482 | -31,000 | 0.28% | 680,789 |
| 2024-07-05 | 2024-07-03 | 0.102 | 6,771,482 | +9,000 | 0.29% | 690,691 |
| 2024-07-04 | 2024-07-02 | 0.084 | 6,762,482 | +30,000 | 0.29% | 568,048 |
| 2024-07-03 | 2024-06-28 | 0.098 | 6,732,482 | +22,000 | 0.28% | 659,783 |
| 2024-06-27 | 2024-06-25 | 0.113 | 6,710,482 | +2,000 | 0.28% | 758,284 |
| 2024-06-26 | 2024-06-24 | 0.120 | 6,708,482 | +10,000 | 0.28% | 805,018 |
| 2024-06-25 | 2024-06-21 | 0.125 | 6,698,482 | +3,000 | 0.28% | 837,310 |
| 2024-06-24 | 2024-06-20 | 0.128 | 6,695,482 | +30,000 | 0.28% | 857,022 |
| 2024-06-20 | 2024-06-18 | 0.141 | 6,665,482 | +2,000 | 0.28% | 939,833 |
| 2024-06-13 | 2024-06-11 | 0.141 | 6,663,482 | -206,000 | 0.28% | 939,551 |
| 2024-06-11 | 2024-06-06 | 0.146 | 6,869,482 | +73,398 | 0.29% | 1,002,944 |
| 2024-06-07 | 2024-06-05 | 0.148 | 6,796,084 | -2,000 | 0.29% | 1,005,820 |
| 2024-06-06 | 2024-06-04 | 0.150 | 6,798,084 | +3,000 | 0.29% | 1,019,713 |
| 2024-06-04 | 2024-05-31 | 0.150 | 6,795,084 | -4,000 | 0.29% | 1,019,263 |
| 2024-06-03 | 2024-05-30 | 0.148 | 6,799,084 | +1,000 | 0.29% | 1,006,264 |
| 2024-05-29 | 2024-05-27 | 0.153 | 6,798,084 | -78,000 | 0.29% | 1,040,107 |
| 2024-05-28 | 2024-05-24 | 0.151 | 6,876,084 | -1,000 | 0.29% | 1,038,289 |
| 2024-05-27 | 2024-05-23 | 0.152 | 6,877,084 | -4,235,574 | 0.29% | 1,045,317 |
| 2024-05-24 | 2024-05-22 | 0.155 | 11,112,658 | +32,000 | 0.47% | 1,722,462 |
| 2024-05-23 | 2024-05-21 | 0.158 | 11,080,658 | +5,000 | 0.47% | 1,750,744 |
| 2024-05-20 | 2024-05-16 | 0.162 | 11,075,658 | -1,000 | 0.47% | 1,794,257 |
| 2024-05-17 | 2024-05-14 | 0.162 | 11,076,658 | +50,000 | 0.47% | 1,794,419 |
| 2024-05-16 | 2024-05-13 | 0.165 | 11,026,658 | -60,000 | 0.46% | 1,819,399 |
| 2024-05-14 | 2024-05-10 | 0.163 | 11,086,658 | -1,000 | 0.47% | 1,807,125 |
| 2024-05-13 | 2024-05-09 | 0.168 | 11,087,658 | +9,000 | 0.47% | 1,862,727 |
| 2024-05-10 | 2024-05-08 | 0.161 | 11,078,658 | +62,000 | 0.47% | 1,783,664 |
| 2024-05-09 | 2024-05-07 | 0.166 | 11,016,658 | -240,000 | 0.46% | 1,828,765 |
| 2024-05-08 | 2024-05-06 | 0.172 | 11,256,658 | -238,000 | 0.47% | 1,936,145 |
| 2024-05-07 | 2024-05-03 | 0.170 | 11,494,658 | -1,000 | 0.48% | 1,954,092 |
| 2024-05-06 | 2024-05-02 | 0.165 | 11,495,658 | -2,000 | 0.48% | 1,896,784 |
| 2024-05-02 | 2024-04-29 | 0.154 | 11,497,658 | -8,000 | 0.48% | 1,770,639 |
| 2024-04-30 | 2024-04-26 | 0.145 | 11,505,658 | -91,000 | 0.49% | 1,668,320 |
| 2024-04-29 | 2024-04-25 | 0.138 | 11,596,658 | -690,000 | 0.49% | 1,600,339 |
| 2024-04-26 | 2024-04-24 | 0.143 | 12,286,658 | -19,000 | 0.52% | 1,756,992 |
| 2024-04-25 | 2024-04-23 | 0.151 | 12,305,658 | -94,000 | 0.52% | 1,858,154 |
| 2024-04-24 | 2024-04-22 | 0.161 | 12,399,658 | -65,000 | 0.52% | 1,996,345 |
| 2024-04-23 | 2024-04-19 | 0.157 | 12,464,658 | -150,000 | 0.53% | 1,956,951 |
| 2024-04-22 | 2024-04-18 | 0.162 | 12,614,658 | -11,000 | 0.53% | 2,043,575 |
| 2024-04-19 | 2024-04-17 | 0.166 | 12,625,658 | -11,000 | 0.53% | 2,095,859 |
| 2024-04-18 | 2024-04-16 | 0.169 | 12,636,658 | -311,000 | 0.53% | 2,135,595 |
| 2024-04-17 | 2024-04-15 | 0.171 | 12,947,658 | -31,000 | 0.55% | 2,214,050 |
| 2024-04-16 | 2024-04-12 | 0.170 | 12,978,658 | +372,000 | 0.55% | 2,206,372 |
| 2024-04-15 | 2024-04-11 | 0.173 | 12,606,658 | -81,000 | 0.53% | 2,180,952 |
| 2024-04-12 | 2024-04-10 | 0.176 | 12,687,658 | -575,000 | 0.53% | 2,233,028 |
| 2024-04-11 | 2024-04-09 | 0.181 | 13,262,658 | -1,000 | 0.56% | 2,400,541 |
| 2024-04-10 | 2024-04-08 | 0.183 | 13,263,658 | +7,000 | 0.56% | 2,427,249 |
| 2024-04-09 | 2024-04-05 | 0.184 | 13,256,658 | -3,000 | 0.56% | 2,439,225 |
| 2024-04-05 | 2024-04-02 | 0.201 | 13,259,658 | -26,000 | 0.56% | 2,665,191 |
| 2024-04-03 | 2024-03-28 | 0.201 | 13,285,658 | -3,000 | 0.56% | 2,670,417 |
| 2024-04-02 | 2024-03-27 | 0.197 | 13,288,658 | -3,000 | 0.56% | 2,617,866 |
| 2024-03-27 | 2024-03-25 | 0.198 | 13,291,658 | -3,000 | 0.56% | 2,631,748 |
| 2024-03-26 | 2024-03-22 | 0.201 | 13,294,658 | -2,000 | 0.56% | 2,672,226 |
| 2024-03-25 | 2024-03-21 | 0.200 | 13,296,658 | -2,000 | 0.56% | 2,659,332 |
| 2024-03-22 | 2024-03-20 | 0.198 | 13,298,658 | -39,000 | 0.56% | 2,633,134 |
| 2024-03-21 | 2024-03-19 | 0.197 | 13,337,658 | +40,000 | 0.56% | 2,627,519 |
| 2024-03-20 | 2024-03-18 | 0.198 | 13,297,658 | -40,000 | 0.56% | 2,632,936 |
| 2024-03-19 | 2024-03-15 | 0.203 | 13,337,658 | +248,000 | 0.56% | 2,707,545 |
| 2024-03-18 | 2024-03-14 | 0.205 | 13,089,658 | -1,000 | 0.55% | 2,683,380 |
| 2024-03-15 | 2024-03-13 | 0.202 | 13,090,658 | +57,000 | 0.55% | 2,644,313 |
| 2024-03-14 | 2024-03-12 | 0.210 | 13,033,658 | +18,000 | 0.55% | 2,737,068 |
| 2024-03-13 | 2024-03-11 | 0.213 | 13,015,658 | -8,000 | 0.55% | 2,772,335 |
| 2024-03-11 | 2024-03-07 | 0.211 | 13,023,658 | -7,000 | 0.55% | 2,747,992 |
| 2024-03-07 | 2024-03-05 | 0.210 | 13,030,658 | -33,000 | 0.55% | 2,736,438 |
| 2024-03-06 | 2024-03-04 | 0.224 | 13,063,658 | -83,000 | 0.55% | 2,926,259 |
| 2024-03-05 | 2024-03-01 | 0.240 | 13,146,658 | -1,000 | 0.55% | 3,155,198 |
| 2024-03-04 | 2024-02-29 | 0.235 | 13,147,658 | -9,000 | 0.55% | 3,089,700 |
| 2024-03-01 | 2024-02-28 | 0.223 | 13,156,658 | -3,507,200 | 0.55% | 2,933,935 |
| 2024-02-29 | 2024-02-27 | 0.220 | 16,663,858 | +6,000 | 0.70% | 3,666,049 |
| 2024-02-28 | 2024-02-26 | 0.209 | 16,657,858 | -5,000 | 0.70% | 3,481,492 |
| 2024-02-27 | 2024-02-23 | 0.209 | 16,662,858 | -99,000 | 0.70% | 3,482,537 |
| 2024-02-26 | 2024-02-22 | 0.195 | 16,761,858 | +11,000 | 0.71% | 3,268,562 |
| 2024-02-23 | 2024-02-21 | 0.194 | 16,750,858 | -12,000 | 0.71% | 3,249,666 |
| 2024-02-22 | 2024-02-20 | 0.180 | 16,762,858 | -10,000 | 0.71% | 3,017,314 |
| 2024-02-21 | 2024-02-19 | 0.183 | 16,772,858 | -12,000 | 0.71% | 3,069,433 |
| 2024-02-20 | 2024-02-16 | 0.179 | 16,784,858 | -1,063,000 | 0.71% | 3,004,490 |
| 2024-02-19 | 2024-02-15 | 0.175 | 17,847,858 | -61,000 | 0.75% | 3,123,375 |
| 2024-02-15 | 2024-02-09 | 0.181 | 17,908,858 | +988,000 | 0.76% | 3,241,503 |
| 2024-02-14 | 2024-02-07 | 0.176 | 16,920,858 | -335,000 | 0.71% | 2,978,071 |
| 2024-02-08 | 2024-02-06 | 0.178 | 17,255,858 | -6,398 | 0.73% | 3,071,543 |
| 2024-02-07 | 2024-02-05 | 0.170 | 17,262,256 | -58,000 | 0.73% | 2,934,584 |
| 2024-02-06 | 2024-02-02 | 0.169 | 17,320,256 | +737,684 | 0.73% | 2,927,123 |
| 2024-02-05 | 2024-02-01 | 0.172 | 16,582,572 | +13,000 | 0.70% | 2,852,202 |
| 2024-02-02 | 2024-01-31 | 0.171 | 16,569,572 | -4,000 | 0.70% | 2,833,397 |
| 2024-01-31 | 2024-01-29 | 0.182 | 16,573,572 | -104,000 | 0.70% | 3,016,390 |
| 2024-01-30 | 2024-01-26 | 0.185 | 16,677,572 | -766,000 | 0.70% | 3,085,351 |
| 2024-01-29 | 2024-01-25 | 0.195 | 17,443,572 | -269,000 | 0.74% | 3,401,497 |
| 2024-01-26 | 2024-01-24 | 0.190 | 17,712,572 | -1,782,000 | 0.75% | 3,365,389 |
| 2024-01-25 | 2024-01-23 | 0.183 | 19,494,572 | -260,000 | 0.82% | 3,567,507 |
| 2024-01-24 | 2024-01-22 | 0.179 | 19,754,572 | -293,000 | 0.83% | 3,536,068 |
| 2024-01-23 | 2024-01-19 | 0.192 | 20,047,572 | -258,000 | 0.85% | 3,849,134 |
| 2024-01-22 | 2024-01-18 | 0.199 | 20,305,572 | -260,000 | 0.86% | 4,040,809 |
| 2024-01-19 | 2024-01-17 | 0.200 | 20,565,572 | -208,000 | 0.87% | 4,113,114 |
| 2024-01-18 | 2024-01-16 | 0.207 | 20,773,572 | -8,000 | 0.88% | 4,300,129 |
| 2024-01-17 | 2024-01-15 | 0.205 | 20,781,572 | +6,000 | 0.88% | 4,260,222 |
| 2024-01-16 | 2024-01-12 | 0.210 | 20,775,572 | +4,000 | 0.88% | 4,362,870 |
| 2024-01-15 | 2024-01-11 | 0.212 | 20,771,572 | +29,000 | 0.88% | 4,403,573 |
| 2024-01-12 | 2024-01-10 | 0.237 | 20,742,572 | +17,000 | 0.87% | 4,915,990 |
| 2024-01-11 | 2024-01-09 | 0.275 | 20,725,572 | -33,000 | 0.87% | 5,699,532 |
| 2024-01-10 | 2024-01-08 | 0.280 | 20,758,572 | +50,000 | 0.88% | 5,812,400 |
| 2024-01-09 | 2024-01-05 | 0.270 | 20,708,572 | -24,000 | 0.87% | 5,591,314 |
| 2024-01-08 | 2024-01-04 | 0.239 | 20,732,572 | -23,000 | 0.87% | 4,955,085 |
| 2024-01-05 | 2024-01-03 | 0.222 | 20,755,572 | -18,000 | 0.88% | 4,607,737 |
| 2024-01-04 | 2024-01-02 | 0.227 | 20,773,572 | -40,000 | 0.88% | 4,715,601 |
| 2024-01-03 | 2023-12-29 | 0.229 | 20,813,572 | -21,000 | 0.88% | 4,766,308 |
| 2024-01-02 | 2023-12-28 | 0.229 | 20,834,572 | -13,000 | 0.88% | 4,771,117 |
| 2023-12-29 | 2023-12-27 | 0.223 | 20,847,572 | -85,000 | 0.88% | 4,649,009 |
| 2023-12-28 | 2023-12-22 | 0.231 | 20,932,572 | +34,000 | 0.88% | 4,835,424 |
| 2023-12-27 | 2023-12-21 | 0.255 | 20,898,572 | +547,000 | 0.88% | 5,329,136 |
| 2023-12-22 | 2023-12-20 | 0.240 | 20,351,572 | +301,000 | 0.86% | 4,884,377 |
| 2023-12-21 | 2023-12-19 | 0.239 | 20,050,572 | -37,000 | 0.85% | 4,792,087 |
| 2023-12-20 | 2023-12-18 | 0.255 | 20,087,572 | -18,000 | 0.85% | 5,122,331 |
| 2023-12-19 | 2023-12-15 | 0.305 | 20,105,572 | +6,000 | 0.85% | 6,132,199 |
| 2023-12-18 | 2023-12-14 | 0.290 | 20,099,572 | -176,000 | 0.85% | 5,828,876 |
| 2023-12-15 | 2023-12-13 | 0.275 | 20,275,572 | -116,000 | 0.85% | 5,575,782 |
| 2023-12-14 | 2023-12-12 | 0.285 | 20,391,572 | -5,242,700 | 0.86% | 5,811,598 |
| 2023-12-13 | 2023-12-11 | 0.265 | 25,634,272 | -489,000 | 1.08% | 6,793,082 |
| 2023-12-12 | 2023-12-08 | 0.330 | 26,123,272 | -364,000 | 1.10% | 8,620,680 |
| 2023-12-11 | 2023-12-07 | 0.340 | 26,487,272 | -284,000 | 1.12% | 9,005,672 |
| 2023-12-08 | 2023-12-06 | 0.280 | 26,771,272 | +3,750,327 | 1.13% | 7,495,956 |
| 2023-12-07 | 2023-12-05 | 0.226 | 23,020,945 | -177,000 | 0.97% | 5,202,734 |
| 2023-12-06 | 2023-12-04 | 0.265 | 23,197,945 | -1,063,000 | 0.98% | 6,147,455 |
| 2023-12-05 | 2023-12-01 | 0.168 | 24,260,945 | -82,000 | 1.02% | 4,075,839 |
| 2023-12-04 | 2023-11-30 | 0.172 | 24,342,945 | -5,000 | 1.03% | 4,186,987 |
| 2023-12-01 | 2023-11-29 | 0.168 | 24,347,945 | -9,000 | 1.03% | 4,090,455 |
| 2023-11-30 | 2023-11-28 | 0.171 | 24,356,945 | -73,000 | 1.03% | 4,165,038 |
| 2023-11-29 | 2023-11-27 | 0.170 | 24,429,945 | -33,000 | 1.03% | 4,153,091 |
| 2023-11-28 | 2023-11-24 | 0.173 | 24,462,945 | -33,000 | 1.03% | 4,232,089 |
| 2023-11-27 | 2023-11-23 | 0.177 | 24,495,945 | -45,000 | 1.03% | 4,335,782 |
| 2023-11-24 | 2023-11-22 | 0.177 | 24,540,945 | +5,000 | 1.03% | 4,343,747 |
| 2023-11-23 | 2023-11-21 | 0.171 | 24,535,945 | -72,000 | 1.03% | 4,195,647 |
| 2023-11-22 | 2023-11-20 | 0.174 | 24,607,945 | -111,000 | 1.04% | 4,281,782 |
| 2023-11-21 | 2023-11-17 | 0.179 | 24,718,945 | -31,000 | 1.04% | 4,424,691 |
| 2023-11-20 | 2023-11-16 | 0.177 | 24,749,945 | -45,000 | 1.04% | 4,380,740 |
| 2023-11-17 | 2023-11-15 | 0.179 | 24,794,945 | +333,000 | 1.05% | 4,438,295 |
| 2023-11-16 | 2023-11-14 | 0.181 | 24,461,945 | +358,000 | 1.03% | 4,427,612 |
| 2023-11-15 | 2023-11-13 | 0.179 | 24,103,945 | +373,000 | 1.02% | 4,314,606 |
| 2023-11-14 | 2023-11-10 | 0.179 | 23,730,945 | +183,000 | 1.00% | 4,247,839 |
| 2023-11-13 | 2023-11-09 | 0.185 | 23,547,945 | +192,000 | 0.99% | 4,356,370 |
| 2023-11-10 | 2023-11-08 | 0.191 | 23,355,945 | +77,000 | 0.98% | 4,460,985 |
| 2023-11-09 | 2023-11-07 | 0.193 | 23,278,945 | -74,000 | 0.98% | 4,492,836 |
| 2023-11-08 | 2023-11-06 | 0.197 | 23,352,945 | +293,000 | 0.98% | 4,600,530 |
| 2023-11-07 | 2023-11-03 | 0.180 | 23,059,945 | +7,764,375 | 0.97% | 4,150,790 |
| 2023-11-06 | 2023-11-02 | 0.180 | 15,295,570 | +498,000 | 0.64% | 2,753,203 |
| 2023-11-03 | 2023-11-01 | 0.187 | 14,797,570 | +258,000 | 0.62% | 2,767,146 |
| 2023-11-02 | 2023-10-31 | 0.198 | 14,539,570 | +70,000 | 0.61% | 2,878,835 |
| 2023-11-01 | 2023-10-30 | 0.208 | 14,469,570 | +138,000 | 0.61% | 3,009,671 |
| 2023-10-31 | 2023-10-27 | 0.205 | 14,331,570 | +33,000 | 0.60% | 2,937,972 |
| 2023-10-30 | 2023-10-26 | 0.208 | 14,298,570 | +2,000 | 0.60% | 2,974,103 |
| 2023-10-27 | 2023-10-25 | 0.211 | 14,296,570 | -86,000 | 0.60% | 3,016,576 |
| 2023-10-26 | 2023-10-24 | 0.210 | 14,382,570 | +248,000 | 0.61% | 3,020,340 |
| 2023-10-25 | 2023-10-20 | 0.211 | 14,134,570 | +220,000 | 0.60% | 2,982,394 |
| 2023-10-24 | 2023-10-19 | 0.211 | 13,914,570 | +270,000 | 0.59% | 2,935,974 |
| 2023-10-20 | 2023-10-18 | 0.219 | 13,644,570 | +291,000 | 0.58% | 2,988,161 |
| 2023-10-19 | 2023-10-17 | 0.233 | 13,353,570 | +69,000 | 0.56% | 3,111,382 |
| 2023-10-18 | 2023-10-16 | 0.232 | 13,284,570 | +62,000 | 0.56% | 3,082,020 |
| 2023-10-17 | 2023-10-13 | 0.248 | 13,222,570 | +143,000 | 0.56% | 3,279,197 |
| 2023-10-16 | 2023-10-12 | 0.265 | 13,079,570 | +100,000 | 0.55% | 3,466,086 |
| 2023-10-12 | 2023-10-10 | 0.270 | 12,979,570 | -1,000 | 0.55% | 3,504,484 |
| 2023-10-11 | 2023-10-09 | 0.270 | 12,980,570 | +1,000 | 0.55% | 3,504,754 |
| 2023-10-10 | 2023-10-06 | 0.285 | 12,979,570 | -43,000 | 0.55% | 3,699,177 |
| 2023-10-09 | 2023-10-05 | 0.285 | 13,022,570 | -451,000 | 0.55% | 3,711,432 |
| 2023-10-06 | 2023-10-04 | 0.290 | 13,473,570 | -131,000 | 0.57% | 3,907,335 |
| 2023-10-05 | 2023-10-03 | 0.295 | 13,604,570 | -185,000 | 0.57% | 4,013,348 |
| 2023-10-04 | 2023-09-29 | 0.310 | 13,789,570 | +486,000 | 0.58% | 4,274,767 |
| 2023-10-03 | 2023-09-28 | 0.285 | 13,303,570 | -94,000 | 0.56% | 3,791,517 |
| 2023-09-29 | 2023-09-27 | 0.310 | 13,397,570 | -3,085,742 | 0.56% | 4,153,247 |
| 2023-09-28 | 2023-09-26 | 0.310 | 16,483,312 | -811,000 | 0.69% | 5,109,827 |
| 2023-09-27 | 2023-09-25 | 0.305 | 17,294,312 | -3,191,000 | 0.73% | 5,274,765 |
| 2023-09-26 | 2023-09-22 | 0.340 | 20,485,312 | -371,000 | 0.86% | 6,965,006 |
| 2023-09-25 | 2023-09-21 | 0.320 | 20,856,312 | +630,000 | 0.88% | 6,674,020 |
| 2023-09-22 | 2023-09-20 | 0.305 | 20,226,312 | +169,000 | 0.85% | 6,169,025 |
| 2023-09-21 | 2023-09-19 | 0.325 | 20,057,312 | +524,000 | 0.85% | 6,518,626 |
| 2023-09-20 | 2023-09-18 | 0.330 | 19,533,312 | +473,000 | 0.82% | 6,445,993 |
| 2023-09-19 | 2023-09-15 | 0.330 | 19,060,312 | -1,859,000 | 0.80% | 6,289,903 |
| 2023-09-18 | 2023-09-14 | 0.345 | 20,919,312 | -250,000 | 0.88% | 7,217,163 |
| 2023-09-15 | 2023-09-13 | 0.365 | 21,169,312 | -847,228 | 0.89% | 7,726,799 |
| 2023-09-14 | 2023-09-12 | 0.380 | 22,016,540 | +3,749,000 | 0.93% | 8,366,285 |
| 2023-09-13 | 2023-09-11 | 0.350 | 18,267,540 | -3,893,502 | 0.77% | 6,393,639 |
| 2023-09-12 | 2023-09-07 | 0.365 | 22,161,042 | -61,000 | 0.93% | 8,088,780 |
| 2023-09-11 | 2023-09-06 | 0.370 | 22,222,042 | -819,296 | 0.94% | 8,222,156 |
| 2023-09-07 | 2023-09-05 | 0.345 | 23,041,338 | +4,770,652 | 0.97% | 7,949,262 |
| 2023-09-06 | 2023-09-04 | 0.470 | 18,270,686 | +7,508,502 | 0.77% | 8,587,222 |
| 2023-09-05 | 2023-08-31 | 0.445 | 10,762,184 | +6,413,398 | 0.45% | 4,789,172 |
| 2023-09-04 | 2023-08-30 | 0.500 | 4,348,786 | -1,780,800 | 0.18% | 2,174,393 |
| 2023-08-31 | 2023-08-29 | 0.520 | 6,129,586 | +387,626 | 0.26% | 3,187,385 |
| 2023-08-30 | 2023-08-28 | 0.485 | 5,741,960 | +33,000 | 0.24% | 2,784,851 |
| 2023-08-29 | 2023-08-25 | 0.580 | 5,708,960 | +90,000 | 0.24% | 3,311,197 |
| 2023-08-28 | 2023-08-24 | 0.560 | 5,618,960 | +60 | 0.24% | 3,146,618 |
| 2023-08-25 | 2023-08-23 | 0.520 | 5,618,900 | -214,000 | 0.24% | 2,921,828 |
| 2023-08-24 | 2023-08-22 | 0.590 | 5,832,900 | -1,124,000 | 0.25% | 3,441,411 |
| 2023-08-23 | 2023-08-21 | 0.600 | 6,956,900 | -89,000 | 0.29% | 4,174,140 |
| 2023-08-22 | 2023-08-18 | 0.600 | 7,045,900 | -1,040,000 | 0.30% | 4,227,540 |
| 2023-08-21 | 2023-08-17 | 0.670 | 8,085,900 | -313,000 | 0.34% | 5,417,553 |
| 2023-08-18 | 2023-08-16 | 0.680 | 8,398,900 | -1,187,000 | 0.35% | 5,711,252 |
| 2023-08-17 | 2023-08-15 | 0.660 | 9,585,900 | -1,175,380 | 0.40% | 6,326,694 |
| 2023-08-16 | 2023-08-14 | 0.680 | 10,761,280 | +2,768,179 | 0.45% | 7,317,670 |
| 2023-08-15 | 2023-08-11 | 0.680 | 7,993,101 | +1,542,801 | 0.34% | 5,435,309 |
| 2023-08-14 | 2023-08-10 | 0.700 | 6,450,300 | -1,340,597 | 0.27% | 4,515,210 |
| 2023-08-11 | 2023-08-09 | 0.720 | 7,790,897 | -2,758,000 | 0.33% | 5,609,446 |
| 2023-08-10 | 2023-08-08 | 0.730 | 10,548,897 | +287,000 | 0.44% | 7,700,695 |
| 2023-08-09 | 2023-08-07 | 0.750 | 10,261,897 | -1,243,382 | 0.43% | 7,696,423 |
| 2023-08-08 | 2023-08-04 | 0.770 | 11,505,279 | +4,000 | 0.49% | 8,859,065 |
| 2023-08-07 | 2023-08-03 | 0.790 | 11,501,279 | -23,000 | 0.48% | 9,086,010 |
| 2023-08-04 | 2023-08-02 | 0.790 | 11,524,279 | -1,204,345 | 0.49% | 9,104,180 |
| 2023-08-03 | 2023-08-01 | 0.830 | 12,728,624 | -2,246,759 | 0.54% | 10,564,758 |
| 2023-08-02 | 2023-07-31 | 0.830 | 14,975,383 | +1,742,288 | 0.63% | 12,429,568 |
| 2023-08-01 | 2023-07-28 | 0.820 | 13,233,095 | +1,634,548 | 0.56% | 10,851,138 |
| 2023-07-31 | 2023-07-27 | 0.790 | 11,598,547 | +2,370,232 | 0.49% | 9,162,852 |
| 2023-07-27 | 2023-07-25 | 0.790 | 9,228,315 | +2,463,461 | 0.39% | 7,290,369 |
| 2023-07-26 | 2023-07-24 | 0.770 | 6,764,854 | -49,714 | 0.29% | 5,208,938 |
| 2023-07-25 | 2023-07-21 | 0.830 | 6,814,568 | -989,000 | 0.29% | 5,656,091 |
| 2023-07-18 | 2023-07-13 | 0.900 | 7,803,568 | -4,000 | 0.33% | 7,023,211 |
| 2023-07-14 | 2023-07-12 | 0.900 | 7,807,568 | +927,000 | 0.33% | 7,026,811 |
| 2023-07-13 | 2023-07-11 | 0.910 | 6,880,568 | -2,047,273 | 0.29% | 6,261,317 |
| 2023-07-10 | 2023-07-06 | 0.960 | 8,927,841 | -814,900 | 0.38% | 8,570,727 |
| 2023-07-07 | 2023-07-05 | 0.970 | 9,742,741 | -1,139,300 | 0.41% | 9,450,459 |
| 2023-07-05 | 2023-07-03 | 0.920 | 10,882,041 | +1,771,295 | 0.46% | 10,011,478 |
| 2023-07-04 | 2023-06-30 | 0.910 | 9,110,746 | -6,359 | 0.38% | 8,290,779 |
| 2023-07-03 | 2023-06-29 | 0.960 | 9,117,105 | -1,000 | 0.38% | 8,752,421 |
| 2023-06-30 | 2023-06-28 | 0.980 | 9,118,105 | -2,838,394 | 0.38% | 8,935,743 |
| 2023-06-29 | 2023-06-27 | 0.990 | 11,956,499 | +1,117,351 | 0.50% | 11,836,934 |
| 2023-06-28 | 2023-06-26 | 0.970 | 10,839,148 | +3,947,994 | 0.46% | 10,513,974 |
| 2023-06-27 | 2023-06-23 | 0.970 | 6,891,154 | -45,000 | 0.29% | 6,684,419 |
| 2023-06-26 | 2023-06-21 | 1.020 | 6,936,154 | -1,000,000 | 0.29% | 7,074,877 |
| 2023-06-23 | 2023-06-20 | 1.070 | 7,936,154 | +2,000 | 0.33% | 8,491,685 |
| 2023-06-21 | 2023-06-19 | 1.090 | 7,934,154 | -4,325,138 | 0.33% | 8,648,228 |
| 2023-06-20 | 2023-06-16 | 1.030 | 12,259,292 | -2,718,552 | 0.52% | 12,627,071 |
| 2023-06-19 | 2023-06-15 | 1.030 | 14,977,844 | +2,410,138 | 0.63% | 15,427,179 |
| 2023-06-16 | 2023-06-14 | 1.010 | 12,567,706 | +3,000 | 0.53% | 12,693,383 |
| 2023-06-15 | 2023-06-13 | 1.010 | 12,564,706 | +1,678,472 | 0.53% | 12,690,353 |
| 2023-06-14 | 2023-06-12 | 0.990 | 10,886,234 | -277,000 | 0.46% | 10,777,372 |
| 2023-06-13 | 2023-06-09 | 0.900 | 11,163,234 | -139,000 | 0.47% | 10,046,911 |
| 2023-06-09 | 2023-06-07 | 0.890 | 11,302,234 | -70,000 | 0.48% | 10,058,988 |
| 2023-06-07 | 2023-06-05 | 0.910 | 11,372,234 | +1,834,080 | 0.48% | 10,348,733 |
| 2023-06-06 | 2023-06-02 | 0.910 | 9,538,154 | -8,000 | 0.40% | 8,679,720 |
| 2023-06-01 | 2023-05-30 | 0.850 | 9,546,154 | +2,000 | 0.40% | 8,114,231 |
| 2023-05-31 | 2023-05-29 | 0.850 | 9,544,154 | +973,000 | 0.40% | 8,112,531 |
| 2023-05-30 | 2023-05-25 | 0.870 | 8,571,154 | +5,000 | 0.36% | 7,456,904 |
| 2023-05-25 | 2023-05-23 | 0.930 | 8,566,154 | -455,000 | 0.36% | 7,966,523 |
| 2023-05-23 | 2023-05-19 | 0.960 | 9,021,154 | -1,042,973 | 0.38% | 8,660,308 |
| 2023-05-22 | 2023-05-18 | 0.960 | 10,064,127 | -2,134,500 | 0.42% | 9,661,562 |
| 2023-05-18 | 2023-05-16 | 0.970 | 12,198,627 | -1,222,902 | 0.51% | 11,832,668 |
| 2023-05-17 | 2023-05-15 | 0.980 | 13,421,529 | -1,888,792 | 0.57% | 13,153,098 |
| 2023-05-16 | 2023-05-12 | 0.990 | 15,310,321 | +707,700 | 0.65% | 15,157,218 |
| 2023-05-15 | 2023-05-11 | 1.000 | 14,602,621 | -784,700 | 0.62% | 14,602,621 |
| 2023-05-12 | 2023-05-10 | 1.010 | 15,387,321 | -31,000 | 0.65% | 15,541,194 |
| 2023-05-11 | 2023-05-09 | 1.010 | 15,418,321 | -2,054,000 | 0.65% | 15,572,504 |
| 2023-05-10 | 2023-05-08 | 1.020 | 17,472,321 | -1,933,400 | 0.74% | 17,821,767 |
| 2023-05-09 | 2023-05-05 | 0.950 | 19,405,721 | +2,436,402 | 0.82% | 18,435,435 |
| 2023-05-08 | 2023-05-04 | 0.860 | 16,969,319 | -2,017,002 | 0.72% | 14,593,614 |
| 2023-05-05 | 2023-05-03 | 0.820 | 18,986,321 | -986,000 | 0.80% | 15,568,783 |
| 2023-05-04 | 2023-05-02 | 0.820 | 19,972,321 | -1,215,300 | 0.84% | 16,377,303 |
| 2023-05-03 | 2023-04-28 | 0.910 | 21,187,621 | -830,700 | 0.89% | 19,280,735 |
| 2023-05-02 | 2023-04-27 | 0.920 | 22,018,321 | +95,350 | 0.93% | 20,256,855 |
| 2023-04-27 | 2023-04-25 | 0.850 | 21,922,971 | -31,000 | 0.92% | 18,634,525 |
| 2023-04-26 | 2023-04-24 | 0.890 | 21,953,971 | +1,000 | 0.93% | 19,539,034 |
| 2023-04-25 | 2023-04-21 | 0.920 | 21,952,971 | -1,261,000 | 0.93% | 20,196,733 |
| 2023-04-24 | 2023-04-20 | 0.980 | 23,213,971 | -1,511,000 | 0.98% | 22,749,692 |
| 2023-04-21 | 2023-04-19 | 1.010 | 24,724,971 | -41,000 | 1.04% | 24,972,221 |
| 2023-04-20 | 2023-04-18 | 1.030 | 24,765,971 | -3,876,313 | 1.04% | 25,508,950 |
| 2023-04-19 | 2023-04-17 | 1.030 | 28,642,284 | -761,200 | 1.21% | 29,501,553 |
| 2023-04-18 | 2023-04-14 | 1.040 | 29,403,484 | -1,087,900 | 1.24% | 30,579,623 |
| 2023-04-17 | 2023-04-13 | 1.050 | 30,491,384 | -1,340,100 | 1.29% | 32,015,953 |
| 2023-04-14 | 2023-04-12 | 1.060 | 31,831,484 | +1,805,070 | 1.34% | 33,741,373 |
| 2023-04-12 | 2023-04-06 | 1.050 | 30,026,414 | -939,000 | 1.27% | 31,527,735 |
| 2023-04-11 | 2023-04-04 | 1.080 | 30,965,414 | -2,403,800 | 1.31% | 33,442,647 |
| 2023-04-06 | 2023-04-03 | 1.130 | 33,369,214 | -644,800 | 1.41% | 37,707,212 |
| 2023-04-04 | 2023-03-31 | 1.170 | 34,014,014 | -832,000 | 1.43% | 39,796,396 |
| 2023-03-31 | 2023-03-29 | 1.130 | 34,846,014 | +3,056,587 | 1.47% | 39,375,996 |
| 2023-03-30 | 2023-03-28 | 1.120 | 31,789,427 | -566,000 | 1.34% | 35,604,158 |
| 2023-03-29 | 2023-03-27 | 1.140 | 32,355,427 | -633,077 | 1.36% | 36,885,187 |
| 2023-03-28 | 2023-03-24 | 1.160 | 32,988,504 | -2,020,000 | 1.39% | 38,266,665 |
| 2023-03-27 | 2023-03-23 | 1.170 | 35,008,504 | -710,000 | 1.48% | 40,959,950 |
| 2023-03-24 | 2023-03-22 | 1.110 | 35,718,504 | +1,868,010 | 1.51% | 39,647,539 |
| 2023-03-23 | 2023-03-21 | 1.080 | 33,850,494 | +2,034,090 | 1.43% | 36,558,534 |
| 2023-03-22 | 2023-03-20 | 1.060 | 31,816,404 | -1,891,500 | 1.34% | 33,725,388 |
| 2023-03-21 | 2023-03-17 | 1.100 | 33,707,904 | +1,835,565 | 1.42% | 37,078,694 |
| 2023-03-20 | 2023-03-16 | 1.080 | 31,872,339 | -579,100 | 1.34% | 34,422,126 |
| 2023-03-17 | 2023-03-15 | 1.090 | 32,451,439 | +6,787,395 | 1.37% | 35,372,069 |
| 2023-03-16 | 2023-03-14 | 1.090 | 25,664,044 | -820,000 | 1.08% | 27,973,808 |
| 2023-03-15 | 2023-03-13 | 1.150 | 26,484,044 | +7,333,475 | 1.12% | 30,456,651 |
| 2023-03-14 | 2023-03-10 | 1.160 | 19,150,569 | -4,331,700 | 0.81% | 22,214,660 |
| 2023-03-13 | 2023-03-09 | 1.200 | 23,482,269 | -2,331,300 | 0.99% | 28,178,723 |
| 2023-03-10 | 2023-03-08 | 1.230 | 25,813,569 | -465,000 | 1.09% | 31,750,690 |
| 2023-03-09 | 2023-03-07 | 1.230 | 26,278,569 | -1,615,120 | 1.11% | 32,322,640 |
| 2023-03-07 | 2023-03-03 | 1.240 | 27,893,689 | +3,533,220 | 1.18% | 34,588,174 |
| 2023-03-06 | 2023-03-02 | 1.240 | 24,360,469 | +26,000 | 1.03% | 30,206,982 |
| 2023-03-03 | 2023-03-01 | 1.250 | 24,334,469 | +5,380,150 | 1.03% | 30,418,086 |
| 2023-03-02 | 2023-02-28 | 1.220 | 18,954,319 | -679,500 | 0.80% | 23,124,269 |
| 2023-03-01 | 2023-02-27 | 1.250 | 19,633,819 | -627,700 | 0.83% | 24,542,274 |
| 2023-02-28 | 2023-02-24 | 1.250 | 20,261,519 | -1,673,000 | 0.85% | 25,326,899 |
| 2023-02-27 | 2023-02-23 | 1.270 | 21,934,519 | -639,000 | 0.92% | 27,856,839 |
| 2023-02-24 | 2023-02-22 | 1.260 | 22,573,519 | -122,900 | 0.95% | 28,442,634 |
| 2023-02-23 | 2023-02-21 | 1.270 | 22,696,419 | +1,483,795 | 0.96% | 28,824,452 |
| 2023-02-22 | 2023-02-20 | 1.270 | 21,212,624 | +158,925 | 0.89% | 26,940,032 |
| 2023-02-21 | 2023-02-17 | 1.280 | 21,053,699 | -2,118,900 | 0.89% | 26,948,735 |
| 2023-02-20 | 2023-02-16 | 1.300 | 23,172,599 | -2,547,000 | 0.98% | 30,124,379 |
| 2023-02-17 | 2023-02-15 | 1.300 | 25,719,599 | -1,537,600 | 1.08% | 33,435,479 |
| 2023-02-16 | 2023-02-14 | 1.310 | 27,257,199 | +3,736,920 | 1.15% | 35,706,931 |
| 2023-02-15 | 2023-02-13 | 1.440 | 23,520,279 | -597,000 | 0.99% | 33,869,202 |
| 2023-02-14 | 2023-02-10 | 1.530 | 24,117,279 | -1,413,000 | 1.02% | 36,899,437 |
| 2023-02-13 | 2023-02-09 | 1.550 | 25,530,279 | +3,251,261 | 1.08% | 39,571,932 |
| 2023-02-10 | 2023-02-08 | 1.550 | 22,279,018 | -454,718 | 0.94% | 34,532,478 |
| 2023-02-09 | 2023-02-07 | 1.550 | 22,733,736 | +4,057,317 | 0.96% | 35,237,291 |
| 2023-02-08 | 2023-02-06 | 1.550 | 18,676,419 | -4,728,999 | 0.79% | 28,948,449 |
| 2023-02-07 | 2023-02-03 | 1.580 | 23,405,418 | +2,837,229 | 0.99% | 36,980,560 |
| 2023-02-06 | 2023-02-02 | 1.580 | 20,568,189 | +2,282,206 | 0.87% | 32,497,739 |
| 2023-02-03 | 2023-02-01 | 1.600 | 18,285,983 | +1,717,419 | 0.77% | 29,257,573 |
| 2023-02-02 | 2023-01-31 | 1.590 | 16,568,564 | -281,000 | 0.70% | 26,344,017 |
| 2023-02-01 | 2023-01-30 | 1.610 | 16,849,564 | -57,000 | 0.71% | 27,127,798 |
| 2023-01-31 | 2023-01-27 | 1.640 | 16,906,564 | +690,265 | 0.71% | 27,726,765 |
| 2023-01-30 | 2023-01-26 | 1.620 | 16,216,299 | -1,569,990 | 0.68% | 26,270,404 |
| 2023-01-27 | 2023-01-20 | 1.600 | 17,786,289 | +3,815,569 | 0.75% | 28,458,062 |
| 2023-01-26 | 2023-01-19 | 1.600 | 13,970,720 | -1,013,663 | 0.59% | 22,353,152 |
| 2023-01-20 | 2023-01-18 | 1.660 | 14,984,383 | +2,394,094 | 0.63% | 24,874,076 |
| 2023-01-19 | 2023-01-17 | 1.630 | 12,590,289 | +740,713 | 0.53% | 20,522,171 |
| 2023-01-18 | 2023-01-16 | 1.600 | 11,849,576 | -161,000 | 0.50% | 18,959,322 |
| 2023-01-17 | 2023-01-13 | 1.600 | 12,010,576 | +4,328,085 | 0.51% | 19,216,922 |
| 2023-01-16 | 2023-01-12 | 1.590 | 7,682,491 | -1,490,000 | 0.32% | 12,215,161 |
| 2023-01-13 | 2023-01-11 | 1.610 | 9,172,491 | -2,142,137 | 0.39% | 14,767,711 |
| 2023-01-12 | 2023-01-10 | 1.570 | 11,314,628 | +539,466 | 0.48% | 17,763,966 |
| 2023-01-11 | 2023-01-09 | 1.520 | 10,775,162 | -1,621,235 | 0.45% | 16,378,246 |
| 2023-01-10 | 2023-01-06 | 1.520 | 12,396,397 | -4,159,565 | 0.52% | 18,842,523 |
| 2023-01-09 | 2023-01-05 | 1.490 | 16,555,962 | +2,582,822 | 0.70% | 24,668,383 |
| 2023-01-06 | 2023-01-04 | 1.570 | 13,973,140 | -246,797 | 0.59% | 21,937,830 |
| 2023-01-05 | 2023-01-03 | 1.600 | 14,219,937 | -7,957,426 | 0.60% | 22,751,899 |
| 2023-01-04 | 2022-12-30 | 2.150 | 22,177,363 | +2,583,340 | 0.93% | 47,681,330 |
| 2023-01-03 | 2022-12-29 | 1.960 | 19,594,023 | -11,974,796 | 0.83% | 38,404,285 |
| 2022-12-30 | 2022-12-28 | 1.950 | 31,568,819 | +7,190,302 | 1.33% | 61,559,197 |
| 2022-12-29 | 2022-12-23 | 1.830 | 24,378,517 | +833,407 | 1.03% | 44,612,686 |
| 2022-12-28 | 2022-12-22 | 1.880 | 23,545,110 | +1,277,143 | 0.99% | 44,264,807 |
| 2022-12-23 | 2022-12-21 | 1.780 | 22,267,967 | -1,813,968 | 0.94% | 39,636,981 |
| 2022-12-22 | 2022-12-20 | 1.720 | 24,081,935 | -1,514,031 | 1.02% | 41,420,928 |
| 2022-12-21 | 2022-12-19 | 1.760 | 25,595,966 | -3,701,009 | 1.08% | 45,048,900 |
| 2022-12-20 | 2022-12-16 | 1.820 | 29,296,975 | -1,389,800 | 1.24% | 53,320,494 |
| 2022-12-19 | 2022-12-15 | 1.870 | 30,686,775 | -6,173,500 | 1.29% | 57,384,269 |
| 2022-12-16 | 2022-12-14 | 1.870 | 36,860,275 | +11,064,980 | 1.55% | 68,928,714 |
| 2022-12-15 | 2022-12-13 | 1.670 | 25,795,295 | +3,324,902 | 1.09% | 43,078,143 |
| 2022-12-14 | 2022-12-12 | 1.680 | 22,470,393 | +1,345,530 | 0.95% | 37,750,260 |
| 2022-12-13 | 2022-12-09 | 1.670 | 21,124,863 | +6,005,994 | 0.89% | 35,278,521 |
| 2022-12-12 | 2022-12-08 | 1.680 | 15,118,869 | +3,125,529 | 0.64% | 25,399,700 |
| 2022-12-09 | 2022-12-07 | 1.640 | 11,993,340 | +1,878,864 | 0.51% | 19,669,078 |
| 2022-12-08 | 2022-12-06 | 1.670 | 10,114,476 | +68,000 | 0.43% | 16,891,175 |
| 2022-12-07 | 2022-12-05 | 1.690 | 10,046,476 | -637,000 | 0.42% | 16,978,544 |
| 2022-12-06 | 2022-12-02 | 1.750 | 10,683,476 | +933,753 | 0.45% | 18,696,083 |
| 2022-12-05 | 2022-12-01 | 1.760 | 9,749,723 | -479,650 | 0.41% | 17,159,512 |
| 2022-12-02 | 2022-11-30 | 1.820 | 10,229,373 | -3,351,706 | 0.43% | 18,617,459 |
| 2022-12-01 | 2022-11-29 | 1.690 | 13,581,079 | +163,976 | 0.57% | 22,952,024 |
| 2022-11-30 | 2022-11-28 | 1.630 | 13,417,103 | +5,410,133 | 0.57% | 21,869,878 |
| 2022-11-29 | 2022-11-25 | 1.680 | 8,006,970 | -1,275,000 | 0.34% | 13,451,710 |
| 2022-11-28 | 2022-11-24 | 1.730 | 9,281,970 | -1,432,060 | 0.39% | 16,057,808 |
| 2022-11-25 | 2022-11-23 | 1.710 | 10,714,030 | -1,024,300 | 0.45% | 18,320,991 |
| 2022-11-24 | 2022-11-22 | 1.730 | 11,738,330 | +214,160 | 0.49% | 20,307,311 |
| 2022-11-23 | 2022-11-21 | 1.720 | 11,524,170 | -1,845,000 | 0.49% | 19,821,572 |
| 2022-11-22 | 2022-11-18 | 1.670 | 13,369,170 | -3,886,700 | 0.56% | 22,326,514 |
| 2022-11-21 | 2022-11-17 | 1.550 | 17,255,870 | -135,000 | 0.73% | 26,746,598 |
| 2022-11-18 | 2022-11-16 | 1.500 | 17,390,870 | -1,384,600 | 0.73% | 26,086,305 |
| 2022-11-17 | 2022-11-15 | 1.480 | 18,775,470 | +1,204,000 | 0.79% | 27,787,696 |
| 2022-11-16 | 2022-11-14 | 1.430 | 17,571,470 | +2,210,480 | 0.74% | 25,127,202 |
| 2022-11-15 | 2022-11-11 | 1.380 | 15,360,990 | -1,432,200 | 0.65% | 21,198,166 |
| 2022-11-14 | 2022-11-10 | 1.360 | 16,793,190 | -3,795,984 | 0.71% | 22,838,738 |
| 2022-11-11 | 2022-11-09 | 1.380 | 20,589,174 | +3,782,703 | 0.87% | 28,413,060 |
| 2022-11-10 | 2022-11-08 | 1.480 | 16,806,471 | +3,453,501 | 0.71% | 24,873,577 |
| 2022-11-09 | 2022-11-07 | 1.470 | 13,352,970 | +2,442,000 | 0.56% | 19,628,866 |
| 2022-11-08 | 2022-11-04 | 1.320 | 10,910,970 | +89,000 | 0.46% | 14,402,480 |
| 2022-11-07 | 2022-11-03 | 1.280 | 10,821,970 | -1,588,400 | 0.46% | 13,852,122 |
| 2022-11-04 | 2022-11-02 | 1.320 | 12,410,370 | -1,239,695 | 0.52% | 16,381,688 |
| 2022-11-03 | 2022-11-01 | 1.330 | 13,650,065 | +6,010,095 | 0.58% | 18,154,586 |
| 2022-11-02 | 2022-10-31 | 1.420 | 7,639,970 | -1,404,396 | 0.32% | 10,848,757 |
| 2022-11-01 | 2022-10-28 | 1.310 | 9,044,366 | -1,493,000 | 0.38% | 11,848,119 |
| 2022-10-31 | 2022-10-27 | 1.330 | 10,537,366 | -1,588,900 | 0.44% | 14,014,697 |
| 2022-10-28 | 2022-10-26 | 1.330 | 12,126,266 | -1,508,000 | 0.51% | 16,127,934 |
| 2022-10-27 | 2022-10-25 | 1.320 | 13,634,266 | -1,004,800 | 0.57% | 17,997,231 |
| 2022-10-26 | 2022-10-24 | 1.290 | 14,639,066 | +5,650,898 | 0.62% | 18,884,395 |
| 2022-10-25 | 2022-10-21 | 1.400 | 8,988,168 | +876,000 | 0.38% | 12,583,435 |
| 2022-10-24 | 2022-10-20 | 1.440 | 8,112,168 | -5,000 | 0.34% | 11,681,522 |
| 2022-10-21 | 2022-10-19 | 1.400 | 8,117,168 | -918,910 | 0.34% | 11,364,035 |
| 2022-10-20 | 2022-10-18 | 1.310 | 9,036,078 | +2,578,910 | 0.38% | 11,837,262 |
| 2022-10-19 | 2022-10-17 | 1.300 | 6,457,168 | -1,000 | 0.27% | 8,394,318 |
| 2022-10-18 | 2022-10-14 | 1.270 | 6,458,168 | -7,000 | 0.27% | 8,201,873 |
| 2022-10-17 | 2022-10-13 | 1.240 | 6,465,168 | -1,000 | 0.27% | 8,016,808 |
| 2022-10-14 | 2022-10-12 | 1.240 | 6,466,168 | -29,000 | 0.27% | 8,018,048 |
| 2022-10-13 | 2022-10-11 | 1.260 | 6,495,168 | -1,958,890 | 0.27% | 8,183,912 |
| 2022-10-12 | 2022-10-10 | 1.270 | 8,454,058 | -1,081,800 | 0.36% | 10,736,654 |
| 2022-10-11 | 2022-10-07 | 1.340 | 9,535,858 | -100,000 | 0.40% | 12,778,050 |
| 2022-10-10 | 2022-10-06 | 1.340 | 9,635,858 | -2,000 | 0.41% | 12,912,050 |
| 2022-10-07 | 2022-10-05 | 1.350 | 9,637,858 | +1,000 | 0.41% | 13,011,108 |
| 2022-10-06 | 2022-10-03 | 1.270 | 9,636,858 | -1,468,195 | 0.41% | 12,238,810 |
| 2022-10-05 | 2022-09-30 | 1.440 | 11,105,053 | -1,121,700 | 0.47% | 15,991,276 |
| 2022-10-03 | 2022-09-29 | 1.360 | 12,226,753 | -714,432 | 0.52% | 16,628,384 |
| 2022-09-30 | 2022-09-28 | 1.310 | 12,941,185 | +1,025,685 | 0.55% | 16,952,952 |
| 2022-09-29 | 2022-09-27 | 1.300 | 11,915,500 | +675,000 | 0.50% | 15,490,150 |
| 2022-09-28 | 2022-09-26 | 1.290 | 11,240,500 | -1,569,000 | 0.47% | 14,500,245 |
| 2022-09-27 | 2022-09-23 | 1.270 | 12,809,500 | -3,813,800 | 0.54% | 16,268,065 |
| 2022-09-26 | 2022-09-22 | 1.270 | 16,623,300 | -412,398 | 0.70% | 21,111,591 |
| 2022-09-23 | 2022-09-21 | 1.240 | 17,035,698 | -1,154,801 | 0.72% | 21,124,266 |
| 2022-09-22 | 2022-09-20 | 1.250 | 18,190,499 | +3,743,645 | 0.77% | 22,738,124 |
| 2022-09-21 | 2022-09-19 | 1.210 | 14,446,854 | -1,681,880 | 0.61% | 17,480,693 |
| 2022-09-20 | 2022-09-16 | 1.240 | 16,128,734 | -4,058,003 | 0.68% | 19,999,630 |
| 2022-09-19 | 2022-09-15 | 1.170 | 20,186,737 | +2,756,512 | 0.85% | 23,618,482 |
| 2022-09-16 | 2022-09-14 | 1.150 | 17,430,225 | -2,048,000 | 0.73% | 20,044,759 |
| 2022-09-15 | 2022-09-13 | 1.150 | 19,478,225 | +523,000 | 0.82% | 22,399,959 |
| 2022-09-14 | 2022-09-09 | 1.150 | 18,955,225 | -1,913,633 | 0.80% | 21,798,509 |
| 2022-09-13 | 2022-09-08 | 1.140 | 20,868,858 | +308,000 | 0.88% | 23,790,498 |
| 2022-09-09 | 2022-09-07 | 1.150 | 20,560,858 | -274,000 | 0.87% | 23,644,987 |
| 2022-09-08 | 2022-09-06 | 1.140 | 20,834,858 | +292,000 | 0.88% | 23,751,738 |
| 2022-09-07 | 2022-09-05 | 1.160 | 20,542,858 | -1,481,000 | 0.87% | 23,829,715 |
| 2022-09-06 | 2022-09-02 | 1.170 | 22,023,858 | -726,000 | 0.93% | 25,767,914 |
| 2022-09-05 | 2022-09-01 | 1.170 | 22,749,858 | +100,000 | 0.96% | 26,617,334 |
| 2022-09-02 | 2022-08-31 | 1.210 | 22,649,858 | -6,989,800 | 0.95% | 27,406,328 |
| 2022-09-01 | 2022-08-30 | 1.270 | 29,639,658 | +183,000 | 1.25% | 37,642,366 |
| 2022-08-31 | 2022-08-29 | 1.070 | 29,456,658 | +10,000 | 1.24% | 31,518,624 |
| 2022-08-30 | 2022-08-26 | 1.070 | 29,446,658 | -550,400 | 1.24% | 31,507,924 |
| 2022-08-29 | 2022-08-25 | 1.090 | 29,997,058 | +2,546,636 | 1.26% | 32,696,793 |
| 2022-08-26 | 2022-08-24 | 1.060 | 27,450,422 | -481,400 | 1.16% | 29,097,447 |
| 2022-08-25 | 2022-08-23 | 1.080 | 27,931,822 | +93,000 | 1.18% | 30,166,368 |
| 2022-08-24 | 2022-08-22 | 1.080 | 27,838,822 | -3,554,000 | 1.17% | 30,065,928 |
| 2022-08-23 | 2022-08-19 | 1.130 | 31,392,822 | -821,000 | 1.32% | 35,473,889 |
| 2022-08-22 | 2022-08-18 | 1.140 | 32,213,822 | -3,839,000 | 1.36% | 36,723,757 |
| 2022-08-19 | 2022-08-17 | 1.180 | 36,052,822 | -453,000 | 1.52% | 42,542,330 |
| 2022-08-18 | 2022-08-16 | 1.200 | 36,505,822 | -7,914,975 | 1.54% | 43,806,986 |
| 2022-08-17 | 2022-08-15 | 1.140 | 44,420,797 | +37,000 | 1.87% | 50,639,709 |
| 2022-08-16 | 2022-08-12 | 1.160 | 44,383,797 | +3,617,143 | 1.87% | 51,485,205 |
| 2022-08-15 | 2022-08-11 | 1.160 | 40,766,654 | -587,000 | 1.72% | 47,289,319 |
| 2022-08-12 | 2022-08-10 | 1.160 | 41,353,654 | +2,734,788 | 1.74% | 47,970,239 |
| 2022-08-11 | 2022-08-09 | 1.230 | 38,618,866 | -5,810,469 | 1.63% | 47,501,205 |
| 2022-08-10 | 2022-08-08 | 1.310 | 44,429,335 | +5,104,669 | 1.87% | 58,202,429 |
| 2022-08-09 | 2022-08-05 | 1.290 | 39,324,666 | -3,138,600 | 1.66% | 50,728,819 |
| 2022-08-08 | 2022-08-04 | 1.270 | 42,463,266 | +4,199,640 | 1.79% | 53,928,348 |
| 2022-08-05 | 2022-08-03 | 1.190 | 38,263,626 | -1,494,800 | 1.61% | 45,533,715 |
| 2022-08-04 | 2022-08-02 | 1.200 | 39,758,426 | +4,845,642 | 1.68% | 47,710,111 |
| 2022-08-03 | 2022-08-01 | 1.310 | 34,912,784 | +4,872,207 | 1.47% | 45,735,747 |
| 2022-08-02 | 2022-07-29 | 2.520 | 30,040,577 | +222,000 | 1.27% | 75,702,254 |
| 2022-08-01 | 2022-07-28 | 2.530 | 29,818,577 | +1,871,663 | 1.26% | 75,441,000 |
| 2022-07-29 | 2022-07-27 | 2.520 | 27,946,914 | -1,213,000 | 1.18% | 70,426,223 |
| 2022-07-28 | 2022-07-26 | 2.520 | 29,159,914 | +2,401,676 | 1.23% | 73,482,983 |
| 2022-07-27 | 2022-07-25 | 2.530 | 26,758,238 | +1,225,315 | 1.13% | 67,698,342 |
| 2022-07-26 | 2022-07-22 | 2.630 | 25,532,923 | +873,023 | 1.08% | 67,151,587 |
| 2022-07-25 | 2022-07-21 | 2.630 | 24,659,900 | -1,599,300 | 1.04% | 64,855,537 |
| 2022-07-22 | 2022-07-20 | 2.640 | 26,259,200 | +454,200 | 1.11% | 69,324,288 |
| 2022-07-21 | 2022-07-19 | 2.640 | 25,805,000 | -1,125,642 | 1.09% | 68,125,200 |
| 2022-07-20 | 2022-07-18 | 2.740 | 26,930,642 | -96,000 | 1.14% | 73,789,959 |
| 2022-07-19 | 2022-07-15 | 2.740 | 27,026,642 | -11,000 | 1.14% | 74,052,999 |
| 2022-07-18 | 2022-07-14 | 2.700 | 27,037,642 | -74,000 | 1.14% | 73,001,633 |
| 2022-07-15 | 2022-07-13 | 2.670 | 27,111,642 | -422,859 | 1.14% | 72,388,084 |
| 2022-07-14 | 2022-07-12 | 2.690 | 27,534,501 | -1,476,786 | 1.16% | 74,067,808 |
| 2022-07-13 | 2022-07-11 | 2.720 | 29,011,287 | -3,754,433 | 1.22% | 78,910,701 |
| 2022-07-12 | 2022-07-08 | 2.700 | 32,765,720 | -467,800 | 1.38% | 88,467,444 |
| 2022-07-11 | 2022-07-07 | 2.600 | 33,233,520 | +1,745,759 | 1.40% | 86,407,152 |
| 2022-07-08 | 2022-07-06 | 2.480 | 31,487,761 | -1,098,100 | 1.33% | 78,089,647 |
| 2022-07-07 | 2022-07-05 | 2.480 | 32,585,861 | -803,000 | 1.37% | 80,812,935 |
| 2022-07-06 | 2022-07-04 | 2.420 | 33,388,861 | +632,081 | 1.41% | 80,801,044 |
| 2022-07-05 | 2022-06-30 | 2.460 | 32,756,780 | -618,000 | 1.38% | 80,581,679 |
| 2022-07-04 | 2022-06-29 | 2.530 | 33,374,780 | -5,254,997 | 1.41% | 84,438,193 |
| 2022-06-30 | 2022-06-28 | 2.570 | 38,629,777 | +3,811,850 | 1.63% | 99,278,527 |
| 2022-06-29 | 2022-06-27 | 2.490 | 34,817,927 | +2,288,046 | 1.47% | 86,696,638 |
| 2022-06-28 | 2022-06-24 | 2.470 | 32,529,881 | -223,843 | 1.37% | 80,348,806 |
| 2022-06-27 | 2022-06-23 | 2.520 | 32,753,724 | -3,795,600 | 1.38% | 82,539,384 |
| 2022-06-24 | 2022-06-22 | 2.540 | 36,549,324 | +5,483,800 | 1.54% | 92,835,283 |
| 2022-06-23 | 2022-06-21 | 2.570 | 31,065,524 | -1,010,000 | 1.31% | 79,838,397 |
| 2022-06-22 | 2022-06-20 | 2.570 | 32,075,524 | -4,582,740 | 1.35% | 82,434,097 |
| 2022-06-21 | 2022-06-17 | 2.490 | 36,658,264 | -5,106,000 | 1.55% | 91,279,077 |
| 2022-06-20 | 2022-06-16 | 2.240 | 41,764,264 | -4,243,258 | 1.76% | 93,551,951 |
| 2022-06-17 | 2022-06-15 | 2.270 | 46,007,522 | -13,077,662 | 1.94% | 104,437,075 |
| 2022-06-16 | 2022-06-14 | 2.190 | 59,085,184 | +5,998,246 | 2.49% | 129,396,553 |
| 2022-06-15 | 2022-06-13 | 2.270 | 53,086,938 | -3,039,818 | 2.44% | 120,507,349 |
| 2022-06-14 | 2022-06-10 | 2.300 | 56,126,756 | -7,894,416 | 2.57% | 129,091,539 |
| 2022-06-13 | 2022-06-09 | 2.320 | 64,021,172 | -4,070,752 | 2.94% | 148,529,119 |
| 2022-06-10 | 2022-06-08 | 2.340 | 68,091,924 | -17,009,494 | 3.12% | 159,335,102 |
| 2022-06-09 | 2022-06-07 | 2.310 | 85,101,418 | -130,265,744 | 3.90% | 196,584,276 |
| 2022-06-08 | 2022-06-06 | 3.600 | 215,367,162 | +189,912,100 | 9.88% | 775,321,783 |
| 2022-06-07 | 2022-06-02 | 3.360 | 25,455,062 | -99,090 | 1.17% | 85,529,008 |
| 2022-06-06 | 2022-06-01 | 3.170 | 25,554,152 | -4,869,787 | 1.17% | 81,006,662 |
| 2022-06-02 | 2022-05-31 | 3.210 | 30,423,939 | -4,850,566 | 1.40% | 97,660,844 |
| 2022-06-01 | 2022-05-30 | 3.220 | 35,274,505 | +1,054,140 | 1.62% | 113,583,906 |
| 2022-05-31 | 2022-05-27 | 3.240 | 34,220,365 | +8,720,366 | 1.57% | 110,873,983 |
| 2022-05-30 | 2022-05-26 | 3.010 | 25,499,999 | -1,698,746 | 1.17% | 76,754,997 |
| 2022-05-27 | 2022-05-25 | 2.960 | 27,198,745 | +4,673,448 | 1.25% | 80,508,285 |
| 2022-05-26 | 2022-05-24 | 2.920 | 22,525,297 | +565,200 | 1.03% | 65,773,867 |
| 2022-05-25 | 2022-05-23 | 3.020 | 21,960,097 | -4,258,729 | 1.01% | 66,319,493 |
| 2022-05-24 | 2022-05-20 | 3.080 | 26,218,826 | -2,073,900 | 1.20% | 80,753,984 |
| 2022-05-23 | 2022-05-19 | 3.010 | 28,292,726 | -627,169 | 1.30% | 85,161,105 |
| 2022-05-20 | 2022-05-18 | 3.040 | 28,919,895 | +4,117,956 | 1.33% | 87,916,481 |
| 2022-05-19 | 2022-05-17 | 3.070 | 24,801,939 | +2,596,242 | 1.14% | 76,141,953 |
| 2022-05-18 | 2022-05-16 | 3.060 | 22,205,697 | +1,371,700 | 1.02% | 67,949,433 |
| 2022-05-17 | 2022-05-13 | 2.940 | 20,833,997 | +2,277,290 | 0.96% | 61,251,951 |
| 2022-05-16 | 2022-05-12 | 2.790 | 18,556,707 | -538,000 | 0.85% | 51,773,213 |
| 2022-05-13 | 2022-05-11 | 2.840 | 19,094,707 | -1,104,000 | 0.88% | 54,228,968 |
| 2022-05-12 | 2022-05-10 | 2.850 | 20,198,707 | -487,000 | 0.93% | 57,566,315 |
| 2022-05-11 | 2022-05-06 | 2.860 | 20,685,707 | +1,639,195 | 0.95% | 59,161,122 |
| 2022-05-10 | 2022-05-05 | 2.900 | 19,046,512 | +3,683,344 | 0.87% | 55,234,885 |
| 2022-05-06 | 2022-05-04 | 2.970 | 15,363,168 | +129,780 | 0.70% | 45,628,609 |
| 2022-05-05 | 2022-05-03 | 3.030 | 15,233,388 | -580,280 | 0.70% | 46,157,166 |
| 2022-05-04 | 2022-04-29 | 3.030 | 15,813,668 | -170,868 | 0.73% | 47,915,414 |
| 2022-05-03 | 2022-04-28 | 3.030 | 15,984,536 | +3,211,511 | 0.73% | 48,433,144 |
| 2022-04-29 | 2022-04-27 | 2.880 | 12,773,025 | +2,336,632 | 0.59% | 36,786,312 |
| 2022-04-28 | 2022-04-26 | 2.740 | 10,436,393 | +641,606 | 0.48% | 28,595,717 |
| 2022-04-27 | 2022-04-25 | 2.640 | 9,794,787 | +3,266,626 | 0.45% | 25,858,238 |
| 2022-04-26 | 2022-04-22 | 2.660 | 6,528,161 | +1,788,818 | 0.30% | 17,364,908 |
| 2022-04-22 | 2022-04-20 | 2.470 | 4,739,343 | -848,700 | 0.22% | 11,706,177 |
| 2022-04-21 | 2022-04-19 | 2.470 | 5,588,043 | +1,000 | 0.26% | 13,802,466 |
| 2022-04-20 | 2022-04-14 | 2.470 | 5,587,043 | -116,000 | 0.26% | 13,799,996 |
| 2022-04-19 | 2022-04-13 | 2.360 | 5,703,043 | +487,000 | 0.26% | 13,459,181 |
| 2022-04-14 | 2022-04-12 | 2.320 | 5,216,043 | -397,900 | 0.24% | 12,101,220 |
| 2022-04-13 | 2022-04-11 | 2.200 | 5,613,943 | -260,000 | 0.26% | 12,350,675 |
| 2022-04-12 | 2022-04-08 | 2.240 | 5,873,943 | -58,000 | 0.27% | 13,157,632 |
| 2022-04-11 | 2022-04-07 | 2.230 | 5,931,943 | +572,796 | 0.27% | 13,228,233 |
| 2022-04-08 | 2022-04-06 | 2.290 | 5,359,147 | -3,039,156 | 0.25% | 12,272,447 |
| 2022-04-07 | 2022-04-04 | 2.680 | 8,398,303 | +916,900 | 0.38% | 22,507,452 |
| 2022-04-06 | 2022-04-01 | 2.270 | 7,481,403 | +760,749 | 0.34% | 16,982,785 |
| 2022-04-04 | 2022-03-31 | 2.290 | 6,720,654 | -13,622 | 0.31% | 15,390,298 |
| 2022-03-31 | 2022-03-29 | 2.210 | 6,734,276 | +63,000 | 0.31% | 14,882,750 |
| 2022-03-30 | 2022-03-28 | 2.190 | 6,671,276 | -20,000 | 0.31% | 14,610,094 |
| 2022-03-29 | 2022-03-25 | 2.170 | 6,691,276 | +512,699 | 0.31% | 14,520,069 |
| 2022-03-28 | 2022-03-24 | 2.210 | 6,178,577 | +898,286 | 0.28% | 13,654,655 |
| 2022-03-25 | 2022-03-23 | 2.240 | 5,280,291 | +347,000 | 0.24% | 11,827,852 |
| 2022-03-24 | 2022-03-22 | 2.170 | 4,933,291 | +948,271 | 0.23% | 10,705,241 |
| 2022-03-23 | 2022-03-21 | 2.130 | 3,985,020 | -1,174,100 | 0.18% | 8,488,093 |
| 2022-03-22 | 2022-03-18 | 2.090 | 5,159,120 | -292,935 | 0.24% | 10,782,561 |
| 2022-03-21 | 2022-03-17 | 2.040 | 5,452,055 | +349,600 | 0.25% | 11,122,192 |
| 2022-03-18 | 2022-03-16 | 1.880 | 5,102,455 | +387,697 | 0.23% | 9,592,615 |
| 2022-03-17 | 2022-03-15 | 1.810 | 4,714,758 | +5,000 | 0.22% | 8,533,712 |
| 2022-03-16 | 2022-03-14 | 2.050 | 4,709,758 | -904,000 | 0.22% | 9,655,004 |
| 2022-03-15 | 2022-03-11 | 2.130 | 5,613,758 | +916,738 | 0.26% | 11,957,305 |
| 2022-03-14 | 2022-03-10 | 2.120 | 4,697,020 | +12,000 | 0.21% | 9,957,682 |
| 2022-03-11 | 2022-03-09 | 2.100 | 4,685,020 | -917,893 | 0.21% | 9,838,542 |
| 2022-03-10 | 2022-03-08 | 2.100 | 5,602,913 | +9,000 | 0.26% | 11,766,117 |
| 2022-03-09 | 2022-03-07 | 2.100 | 5,593,913 | -377,000 | 0.26% | 11,747,217 |
| 2022-03-08 | 2022-03-04 | 2.170 | 5,970,913 | -432,000 | 0.27% | 12,956,881 |
| 2022-03-07 | 2022-03-03 | 2.170 | 6,402,913 | +950,893 | 0.29% | 13,894,321 |
| 2022-03-04 | 2022-03-02 | 2.190 | 5,452,020 | -696,460 | 0.25% | 11,939,924 |
| 2022-03-03 | 2022-03-01 | 2.270 | 6,148,480 | -2,000 | 0.28% | 13,957,050 |
| 2022-03-02 | 2022-02-28 | 2.280 | 6,150,480 | -916,800 | 0.28% | 14,023,094 |
| 2022-03-01 | 2022-02-25 | 2.250 | 7,067,280 | +694,260 | 0.32% | 15,901,380 |
| 2022-02-28 | 2022-02-24 | 2.160 | 6,373,020 | -1,011,804 | 0.29% | 13,765,723 |
| 2022-02-25 | 2022-02-23 | 2.260 | 7,384,824 | -31,000 | 0.34% | 16,689,702 |
| 2022-02-24 | 2022-02-22 | 2.280 | 7,415,824 | -352,300 | 0.34% | 16,908,079 |
| 2022-02-23 | 2022-02-21 | 2.330 | 7,768,124 | -29,000 | 0.36% | 18,099,729 |
| 2022-02-22 | 2022-02-18 | 2.330 | 7,797,124 | +20,000 | 0.36% | 18,167,299 |
| 2022-02-21 | 2022-02-17 | 2.350 | 7,777,124 | -13,000 | 0.36% | 18,276,241 |
| 2022-02-18 | 2022-02-16 | 2.370 | 7,790,124 | -299,200 | 0.36% | 18,462,594 |
| 2022-02-17 | 2022-02-15 | 2.440 | 8,089,324 | +474,341 | 0.37% | 19,737,951 |
| 2022-02-16 | 2022-02-14 | 2.390 | 7,614,983 | -886,564 | 0.35% | 18,199,809 |
| 2022-02-15 | 2022-02-11 | 2.330 | 8,501,547 | +1,810,005 | 0.39% | 19,808,605 |
| 2022-02-14 | 2022-02-10 | 2.300 | 6,691,542 | +456,542 | 0.31% | 15,390,547 |
| 2022-02-10 | 2022-02-08 | 2.280 | 6,235,000 | -49,000 | 0.29% | 14,215,800 |
| 2022-02-09 | 2022-02-07 | 2.250 | 6,284,000 | -397,740 | 0.29% | 14,139,000 |
| 2022-02-08 | 2022-02-04 | 2.270 | 6,681,740 | -477,200 | 0.31% | 15,167,550 |
| 2022-02-07 | 2022-01-31 | 2.240 | 7,158,940 | +276,940 | 0.33% | 16,036,026 |
| 2022-02-04 | 2022-01-27 | 2.230 | 6,882,000 | -469,000 | 0.31% | 15,346,860 |
| 2022-01-28 | 2022-01-26 | 2.240 | 7,351,000 | -345,000 | 0.34% | 16,466,240 |
| 2022-01-27 | 2022-01-25 | 2.230 | 7,696,000 | -445,591 | 0.35% | 17,162,080 |
| 2022-01-26 | 2022-01-24 | 2.310 | 8,141,591 | -1,176,343 | 0.37% | 18,807,075 |
| 2022-01-25 | 2022-01-21 | 2.390 | 9,317,934 | -1,117,100 | 0.43% | 22,269,862 |
| 2022-01-24 | 2022-01-20 | 2.450 | 10,435,034 | +1,868,591 | 0.48% | 25,565,833 |
| 2022-01-21 | 2022-01-19 | 2.400 | 8,566,443 | -267,000 | 0.39% | 20,559,463 |
| 2022-01-20 | 2022-01-18 | 2.400 | 8,833,443 | -356,800 | 0.40% | 21,200,263 |
| 2022-01-19 | 2022-01-17 | 2.350 | 9,190,243 | -351,700 | 0.42% | 21,597,071 |
| 2022-01-17 | 2022-01-13 | 2.380 | 9,541,943 | -428,500 | 0.44% | 22,709,824 |
| 2022-01-14 | 2022-01-12 | 2.420 | 9,970,443 | -740,014 | 0.46% | 24,128,472 |
| 2022-01-13 | 2022-01-11 | 2.470 | 10,710,457 | -4,000 | 0.49% | 26,454,829 |
| 2022-01-12 | 2022-01-10 | 2.500 | 10,714,457 | -318,000 | 0.49% | 26,786,142 |
| 2022-01-11 | 2022-01-07 | 2.420 | 11,032,457 | -24,411 | 0.50% | 26,698,546 |
| 2022-01-10 | 2022-01-06 | 2.460 | 11,056,868 | +1,215,375 | 0.51% | 27,199,895 |
| 2022-01-07 | 2022-01-05 | 2.480 | 9,841,493 | -349,400 | 0.45% | 24,406,903 |
| 2022-01-06 | 2022-01-04 | 2.540 | 10,190,893 | +1,247,848 | 0.47% | 25,884,868 |
| 2022-01-05 | 2022-01-03 | 2.680 | 8,943,045 | +6,000 | 0.41% | 23,967,361 |
| 2022-01-04 | 2021-12-31 | 2.600 | 8,937,045 | +2,162,021 | 0.41% | 23,236,317 |
| 2022-01-03 | 2021-12-29 | 2.240 | 6,775,024 | -728,200 | 0.31% | 15,176,054 |
| 2021-12-30 | 2021-12-28 | 2.220 | 7,503,224 | -1,113,700 | 0.34% | 16,657,157 |
| 2021-12-29 | 2021-12-24 | 2.260 | 8,616,924 | +374,109 | 0.39% | 19,474,248 |
| 2021-12-28 | 2021-12-22 | 2.290 | 8,242,815 | -35,000 | 0.38% | 18,876,046 |
| 2021-12-23 | 2021-12-21 | 2.280 | 8,277,815 | -30,000 | 0.38% | 18,873,418 |
| 2021-12-22 | 2021-12-20 | 2.280 | 8,307,815 | -686,000 | 0.38% | 18,941,818 |
| 2021-12-21 | 2021-12-17 | 2.340 | 8,993,815 | -862,300 | 0.41% | 21,045,527 |
| 2021-12-20 | 2021-12-16 | 2.340 | 9,856,115 | +711,237 | 0.45% | 23,063,309 |
| 2021-12-17 | 2021-12-15 | 2.300 | 9,144,878 | -360,584 | 0.42% | 21,033,219 |
| 2021-12-16 | 2021-12-14 | 2.290 | 9,505,462 | +1,518,967 | 0.43% | 21,767,508 |
| 2021-12-15 | 2021-12-13 | 2.290 | 7,986,495 | -391,800 | 0.37% | 18,289,074 |
| 2021-12-14 | 2021-12-10 | 2.250 | 8,378,295 | -653,435 | 0.38% | 18,851,164 |
| 2021-12-13 | 2021-12-09 | 2.230 | 9,031,730 | +648,435 | 0.41% | 20,140,758 |
| 2021-12-10 | 2021-12-08 | 2.170 | 8,383,295 | +840,719 | 0.38% | 18,191,750 |
| 2021-12-09 | 2021-12-07 | 2.160 | 7,542,576 | +1,106,534 | 0.35% | 16,291,964 |
| 2021-12-08 | 2021-12-06 | 2.090 | 6,436,042 | -138,000 | 0.29% | 13,451,328 |
| 2021-12-07 | 2021-12-03 | 2.140 | 6,574,042 | -1,268,616 | 0.30% | 14,068,450 |
| 2021-12-06 | 2021-12-02 | 2.140 | 7,842,658 | -1,320,040 | 0.36% | 16,783,288 |
| 2021-12-03 | 2021-12-01 | 2.150 | 9,162,698 | +252,287 | 0.42% | 19,699,801 |
| 2021-12-02 | 2021-11-30 | 2.190 | 8,910,411 | -1,984,578 | 0.41% | 19,513,800 |
| 2021-12-01 | 2021-11-29 | 2.210 | 10,894,989 | -1,066,000 | 0.50% | 24,077,926 |
| 2021-11-30 | 2021-11-26 | 2.180 | 11,960,989 | -616,897 | 0.55% | 26,074,956 |
| 2021-11-29 | 2021-11-25 | 2.250 | 12,577,886 | +521,913 | 0.58% | 28,300,244 |
| 2021-11-26 | 2021-11-24 | 2.140 | 12,055,973 | -647,303 | 0.55% | 25,799,782 |
| 2021-11-25 | 2021-11-23 | 2.180 | 12,703,276 | -690,600 | 0.58% | 27,693,142 |
| 2021-11-24 | 2021-11-22 | 2.180 | 13,393,876 | -1,121,935 | 0.61% | 29,198,650 |
| 2021-11-23 | 2021-11-19 | 2.220 | 14,515,811 | -364,968 | 0.66% | 32,225,100 |
| 2021-11-22 | 2021-11-18 | 2.240 | 14,880,779 | -1,433,316 | 0.68% | 33,332,945 |
| 2021-11-18 | 2021-11-16 | 2.340 | 16,314,095 | +676,654 | 0.75% | 38,174,982 |
| 2021-11-17 | 2021-11-15 | 2.310 | 15,637,441 | +35,261 | 0.72% | 36,122,489 |
| 2021-11-16 | 2021-11-12 | 2.340 | 15,602,180 | +759,000 | 0.71% | 36,509,101 |
| 2021-11-15 | 2021-11-11 | 2.280 | 14,843,180 | +2,890,391 | 0.68% | 33,842,450 |
| 2021-11-12 | 2021-11-10 | 2.200 | 11,952,789 | +1,544,900 | 0.55% | 26,296,136 |
| 2021-11-11 | 2021-11-09 | 2.170 | 10,407,889 | -697,519 | 0.48% | 22,585,119 |
| 2021-11-10 | 2021-11-08 | 2.160 | 11,105,408 | -12,000 | 0.51% | 23,987,681 |
| 2021-11-09 | 2021-11-05 | 2.160 | 11,117,408 | -208,000 | 0.51% | 24,013,601 |
| 2021-11-08 | 2021-11-04 | 2.160 | 11,325,408 | -856,461 | 0.52% | 24,462,881 |
| 2021-11-05 | 2021-11-03 | 2.170 | 12,181,869 | -112,000 | 0.56% | 26,434,656 |
| 2021-11-04 | 2021-11-02 | 2.200 | 12,293,869 | +1,079,340 | 0.56% | 27,046,512 |
| 2021-11-03 | 2021-11-01 | 2.240 | 11,214,529 | +1,000 | 0.51% | 25,120,545 |
| 2021-11-02 | 2021-10-29 | 2.360 | 11,213,529 | +4,748,149 | 0.51% | 26,463,928 |
| 2021-11-01 | 2021-10-28 | 2.140 | 6,465,380 | +432,519 | 0.30% | 13,835,913 |
| 2021-10-29 | 2021-10-27 | 2.100 | 6,032,861 | -1,712,800 | 0.28% | 12,669,008 |
| 2021-10-28 | 2021-10-26 | 2.140 | 7,745,661 | -181,000 | 0.35% | 16,575,715 |
| 2021-10-27 | 2021-10-25 | 2.130 | 7,926,661 | -711,964 | 0.36% | 16,883,788 |
| 2021-10-26 | 2021-10-22 | 2.200 | 8,638,625 | +3,121,661 | 0.40% | 19,004,975 |
| 2021-10-25 | 2021-10-21 | 2.120 | 5,516,964 | +529,964 | 0.25% | 11,695,964 |
| 2021-10-22 | 2021-10-20 | 2.130 | 4,987,000 | -970,637 | 0.23% | 10,622,310 |
| 2021-10-21 | 2021-10-19 | 2.180 | 5,957,637 | +1,388,637 | 0.27% | 12,987,649 |
| 2021-10-20 | 2021-10-18 | 2.170 | 4,569,000 | -84,000 | 0.21% | 9,914,730 |
| 2021-10-19 | 2021-10-15 | 2.250 | 4,653,000 | -1,022,794 | 0.21% | 10,469,250 |
| 2021-10-18 | 2021-10-12 | 2.260 | 5,675,794 | +658,794 | 0.26% | 12,827,294 |
| 2021-10-15 | 2021-10-11 | 2.340 | 5,017,000 | +438,000 | 0.23% | 11,739,780 |
| 2021-10-12 | 2021-10-08 | 2.350 | 4,579,000 | -124,000 | 0.21% | 10,760,650 |
| 2021-10-11 | 2021-10-07 | 2.430 | 4,703,000 | -582,663 | 0.22% | 11,428,290 |
| 2021-10-08 | 2021-10-06 | 2.360 | 5,285,663 | -6,000 | 0.24% | 12,474,165 |
| 2021-10-07 | 2021-10-05 | 2.360 | 5,291,663 | -56,000 | 0.24% | 12,488,325 |
| 2021-10-06 | 2021-10-04 | 2.420 | 5,347,663 | +353,663 | 0.24% | 12,941,344 |
| 2021-10-05 | 2021-09-30 | 2.460 | 4,994,000 | -629,846 | 0.23% | 12,285,240 |
| 2021-10-04 | 2021-09-29 | 2.180 | 5,623,846 | +337,846 | 0.26% | 12,259,984 |
| 2021-09-30 | 2021-09-28 | 2.190 | 5,286,000 | +483,000 | 0.24% | 11,576,340 |
| 2021-09-29 | 2021-09-27 | 2.210 | 4,803,000 | -42,391 | 0.22% | 10,614,630 |
| 2021-09-28 | 2021-09-24 | 2.160 | 4,845,391 | -45,000 | 0.22% | 10,466,045 |
| 2021-09-27 | 2021-09-23 | 2.270 | 4,890,391 | -628,000 | 0.22% | 11,101,188 |
| 2021-09-24 | 2021-09-21 | 2.280 | 5,518,391 | +460,391 | 0.25% | 12,581,931 |
| 2021-09-23 | 2021-09-20 | 2.250 | 5,058,000 | -10,000 | 0.23% | 11,380,500 |
| 2021-09-21 | 2021-09-17 | 2.300 | 5,068,000 | -12,000 | 0.23% | 11,656,400 |
| 2021-09-20 | 2021-09-16 | 2.290 | 5,080,000 | -25,000 | 0.23% | 11,633,200 |
| 2021-09-17 | 2021-09-15 | 2.280 | 5,105,000 | +15,000 | 0.23% | 11,639,400 |
| 2021-09-16 | 2021-09-14 | 2.290 | 5,090,000 | -41,000 | 0.23% | 11,656,100 |
| 2021-09-15 | 2021-09-13 | 2.300 | 5,131,000 | -58,000 | 0.23% | 11,801,300 |
| 2021-09-14 | 2021-09-10 | 2.360 | 5,189,000 | -461,645 | 0.24% | 12,246,040 |
| 2021-09-13 | 2021-09-09 | 2.300 | 5,650,645 | +432,732 | 0.26% | 12,996,483 |
| 2021-09-10 | 2021-09-08 | 2.400 | 5,217,913 | -439,100 | 0.24% | 12,522,991 |
| 2021-09-09 | 2021-09-07 | 2.420 | 5,657,013 | +1,357,013 | 0.26% | 13,689,971 |
| 2021-09-08 | 2021-09-06 | 2.370 | 4,300,000 | -9,000 | 0.20% | 10,191,000 |
| 2021-09-07 | 2021-09-03 | 2.380 | 4,309,000 | -29,715 | 0.20% | 10,255,420 |
| 2021-09-06 | 2021-09-02 | 2.440 | 4,338,715 | -1,322,250 | 0.20% | 10,586,465 |
| 2021-09-03 | 2021-09-01 | 2.410 | 5,660,965 | +134,350 | 0.26% | 13,642,926 |
| 2021-09-02 | 2021-08-31 | 2.590 | 5,526,615 | -1,092,000 | 0.25% | 14,313,933 |
| 2021-09-01 | 2021-08-30 | 2.420 | 6,618,615 | +317,000 | 0.30% | 16,017,048 |
| 2021-08-31 | 2021-08-27 | 2.430 | 6,301,615 | +499,076 | 0.29% | 15,312,924 |
| 2021-08-30 | 2021-08-26 | 2.430 | 5,802,539 | +9,000 | 0.27% | 14,100,170 |
| 2021-08-27 | 2021-08-25 | 2.470 | 5,793,539 | -16,000 | 0.27% | 14,310,041 |
| 2021-08-26 | 2021-08-24 | 2.490 | 5,809,539 | -4,000 | 0.27% | 14,465,752 |
| 2021-08-25 | 2021-08-23 | 2.420 | 5,813,539 | +420,659 | 0.27% | 14,068,764 |
| 2021-08-24 | 2021-08-20 | 2.340 | 5,392,880 | +1,181,880 | 0.25% | 12,619,339 |
| 2021-08-23 | 2021-08-19 | 2.400 | 4,211,000 | -2,000 | 0.19% | 10,106,400 |
| 2021-08-20 | 2021-08-18 | 2.490 | 4,213,000 | -53,000 | 0.19% | 10,490,370 |
| 2021-08-19 | 2021-08-17 | 2.380 | 4,266,000 | +27,000 | 0.20% | 10,153,080 |
| 2021-08-18 | 2021-08-16 | 2.410 | 4,239,000 | -1,000 | 0.19% | 10,215,990 |
| 2021-08-17 | 2021-08-13 | 2.480 | 4,240,000 | -18,000 | 0.19% | 10,515,200 |
| 2021-08-16 | 2021-08-12 | 2.530 | 4,258,000 | +113,000 | 0.19% | 10,772,740 |
| 2021-08-13 | 2021-08-11 | 2.560 | 4,145,000 | +68,000 | 0.19% | 10,611,200 |
| 2021-08-12 | 2021-08-10 | 2.580 | 4,077,000 | +8,000 | 0.19% | 10,518,660 |
| 2021-08-11 | 2021-08-09 | 2.500 | 4,069,000 | -10,000 | 0.19% | 10,172,500 |
| 2021-08-10 | 2021-08-06 | 2.540 | 4,079,000 | +8,000 | 0.19% | 10,360,660 |
| 2021-08-09 | 2021-08-05 | 2.570 | 4,071,000 | -32,950 | 0.19% | 10,462,470 |
| 2021-08-06 | 2021-08-04 | 2.770 | 4,103,950 | -3,000 | 0.19% | 11,367,942 |
| 2021-08-05 | 2021-08-03 | 2.760 | 4,106,950 | +19,000 | 0.19% | 11,335,182 |
| 2021-08-04 | 2021-08-02 | 2.790 | 4,087,950 | +11,000 | 0.19% | 11,405,380 |
| 2021-08-03 | 2021-07-30 | 2.900 | 4,076,950 | -15,000 | 0.19% | 11,823,155 |
| 2021-08-02 | 2021-07-29 | 2.790 | 4,091,950 | -9,000 | 0.19% | 11,416,540 |
| 2021-07-30 | 2021-07-28 | 2.600 | 4,100,950 | +11,000 | 0.19% | 10,662,470 |
| 2021-07-29 | 2021-07-27 | 2.360 | 4,089,950 | -166,000 | 0.19% | 9,652,282 |
| 2021-07-28 | 2021-07-26 | 2.590 | 4,255,950 | +52,950 | 0.19% | 11,022,910 |
| 2021-07-27 | 2021-07-23 | 2.890 | 4,203,000 | -147,000 | 0.19% | 12,146,670 |
| 2021-07-23 | 2021-07-21 | 2.950 | 4,350,000 | -5,000 | 0.20% | 12,832,500 |
| 2021-07-22 | 2021-07-20 | 2.900 | 4,355,000 | +126,000 | 0.20% | 12,629,500 |
| 2021-07-21 | 2021-07-19 | 2.890 | 4,229,000 | +1,000 | 0.19% | 12,221,810 |
| 2021-07-20 | 2021-07-16 | 2.920 | 4,228,000 | -145,900 | 0.19% | 12,345,760 |
| 2021-07-19 | 2021-07-15 | 2.890 | 4,373,900 | +81,000 | 0.20% | 12,640,571 |
| 2021-07-16 | 2021-07-14 | 2.910 | 4,292,900 | +79,000 | 0.20% | 12,492,339 |
| 2021-07-15 | 2021-07-13 | 2.940 | 4,213,900 | +104,100 | 0.19% | 12,388,866 |
| 2021-07-13 | 2021-07-09 | 2.900 | 4,109,800 | -494,950 | 0.19% | 11,918,420 |
| 2021-07-12 | 2021-07-08 | 2.880 | 4,604,750 | +6,000 | 0.21% | 13,261,680 |
| 2021-07-09 | 2021-07-07 | 3.030 | 4,598,750 | +63,900 | 0.21% | 13,934,212 |
| 2021-07-07 | 2021-07-05 | 3.030 | 4,534,850 | +2,000 | 0.21% | 13,740,596 |
| 2021-07-06 | 2021-07-02 | 3.080 | 4,532,850 | +408,900 | 0.21% | 13,961,178 |
| 2021-07-05 | 2021-06-30 | 3.170 | 4,123,950 | -75,900 | 0.19% | 13,072,922 |
| 2021-07-02 | 2021-06-29 | 3.120 | 4,199,850 | -128,000 | 0.19% | 13,103,532 |
| 2021-06-30 | 2021-06-28 | 3.100 | 4,327,850 | -30,000 | 0.20% | 13,416,335 |
| 2021-06-29 | 2021-06-25 | 3.080 | 4,357,850 | -18,000 | 0.20% | 13,422,178 |
| 2021-06-28 | 2021-06-24 | 2.890 | 4,375,850 | +29,000 | 0.20% | 12,646,206 |
| 2021-06-25 | 2021-06-23 | 2.910 | 4,346,850 | +219,950 | 0.20% | 12,649,334 |
| 2021-06-24 | 2021-06-22 | 2.820 | 4,126,900 | +36,000 | 0.19% | 11,637,858 |
| 2021-06-23 | 2021-06-21 | 2.800 | 4,090,900 | +63,000 | 0.19% | 11,454,520 |
| 2021-06-22 | 2021-06-18 | 2.910 | 4,027,900 | -35,000 | 0.18% | 11,721,189 |
| 2021-06-21 | 2021-06-17 | 3.120 | 4,062,900 | -40,000 | 0.19% | 12,676,248 |
| 2021-06-18 | 2021-06-16 | 3.090 | 4,102,900 | -60,000 | 0.19% | 12,677,961 |
| 2021-06-17 | 2021-06-15 | 2.970 | 4,162,900 | -66,000 | 0.19% | 12,363,813 |
| 2021-06-16 | 2021-06-11 | 2.770 | 4,228,900 | -10,000 | 0.19% | 11,714,053 |
| 2021-06-11 | 2021-06-09 | 2.700 | 4,238,900 | -18,000 | 0.19% | 11,445,030 |
| 2021-06-09 | 2021-06-07 | 2.660 | 4,256,900 | +34,000 | 0.19% | 11,323,354 |
| 2021-06-08 | 2021-06-04 | 2.730 | 4,222,900 | +41,900 | 0.19% | 11,528,517 |
| 2021-06-07 | 2021-06-03 | 2.800 | 4,181,000 | -47,000 | 0.19% | 11,706,800 |
| 2021-06-04 | 2021-06-02 | 2.750 | 4,228,000 | +6,000 | 0.19% | 11,627,000 |
| 2021-06-03 | 2021-06-01 | 2.740 | 4,222,000 | -32,000 | 0.19% | 11,568,280 |
| 2021-06-02 | 2021-05-31 | 2.690 | 4,254,000 | -21,000 | 0.19% | 11,443,260 |
| 2021-06-01 | 2021-05-28 | 2.680 | 4,275,000 | +70,000 | 0.20% | 11,457,000 |
| 2021-05-31 | 2021-05-27 | 2.880 | 4,205,000 | -28,000 | 0.19% | 12,110,400 |
| 2021-05-28 | 2021-05-26 | 2.790 | 4,233,000 | -8,000 | 0.19% | 11,810,070 |
| 2021-05-27 | 2021-05-25 | 2.760 | 4,241,000 | +8,000 | 0.19% | 11,705,160 |
| 2021-05-26 | 2021-05-24 | 2.770 | 4,233,000 | -15,000 | 0.19% | 11,725,410 |
| 2021-05-25 | 2021-05-21 | 2.810 | 4,248,000 | +43,000 | 0.19% | 11,936,880 |
| 2021-05-24 | 2021-05-20 | 2.900 | 4,205,000 | -8,000 | 0.19% | 12,194,500 |
| 2021-05-21 | 2021-05-18 | 2.840 | 4,213,000 | -39,000 | 0.19% | 11,964,920 |
| 2021-05-20 | 2021-05-17 | 2.820 | 4,252,000 | -778,000 | 0.19% | 11,990,640 |
| 2021-05-18 | 2021-05-14 | 2.900 | 5,030,000 | -40,000 | 0.23% | 14,587,000 |
| 2021-05-17 | 2021-05-13 | 2.870 | 5,070,000 | +35,000 | 0.23% | 14,550,900 |
| 2021-05-14 | 2021-05-12 | 2.810 | 5,035,000 | +106,000 | 0.23% | 14,148,350 |
| 2021-05-13 | 2021-05-11 | 2.870 | 4,929,000 | -162,000 | 0.23% | 14,146,230 |
| 2021-05-12 | 2021-05-10 | 2.690 | 5,091,000 | +53,000 | 0.23% | 13,694,790 |
| 2021-05-11 | 2021-05-07 | 2.700 | 5,038,000 | +174,000 | 0.23% | 13,602,600 |
| 2021-05-10 | 2021-05-06 | 2.830 | 4,864,000 | -28,000 | 0.22% | 13,765,120 |
| 2021-05-07 | 2021-05-05 | 2.830 | 4,892,000 | +153,000 | 0.22% | 13,844,360 |
| 2021-05-06 | 2021-05-04 | 2.890 | 4,739,000 | -100,000 | 0.22% | 13,695,710 |
| 2021-05-05 | 2021-05-03 | 2.930 | 4,839,000 | +71,000 | 0.22% | 14,178,270 |
| 2021-05-04 | 2021-04-30 | 3.020 | 4,768,000 | +175,000 | 0.22% | 14,399,360 |
| 2021-05-03 | 2021-04-29 | 3.050 | 4,593,000 | +170,000 | 0.21% | 14,008,650 |
| 2021-04-30 | 2021-04-28 | 3.100 | 4,423,000 | -19,000 | 0.20% | 13,711,300 |
| 2021-04-29 | 2021-04-27 | 3.220 | 4,442,000 | +20,000 | 0.20% | 14,303,240 |
| 2021-04-28 | 2021-04-26 | 3.150 | 4,422,000 | +26,000 | 0.20% | 13,929,300 |
| 2021-04-27 | 2021-04-23 | 3.260 | 4,396,000 | +13,000 | 0.20% | 14,330,960 |
| 2021-04-26 | 2021-04-22 | 3.260 | 4,383,000 | -2,000 | 0.20% | 14,288,580 |
| 2021-04-23 | 2021-04-21 | 3.230 | 4,385,000 | +52,000 | 0.20% | 14,163,550 |
| 2021-04-22 | 2021-04-20 | 3.340 | 4,333,000 | -85,000 | 0.20% | 14,472,220 |
| 2021-04-21 | 2021-04-19 | 3.160 | 4,418,000 | -3,000 | 0.20% | 13,960,880 |
| 2021-04-20 | 2021-04-16 | 3.190 | 4,421,000 | +14,000 | 0.20% | 14,102,990 |
| 2021-04-19 | 2021-04-15 | 3.140 | 4,407,000 | -13,000 | 0.20% | 13,837,980 |
| 2021-04-16 | 2021-04-14 | 3.160 | 4,420,000 | +10,000 | 0.20% | 13,967,200 |
| 2021-04-15 | 2021-04-13 | 3.090 | 4,410,000 | -15,000 | 0.20% | 13,626,900 |
| 2021-04-14 | 2021-04-12 | 3.130 | 4,425,000 | -28,000 | 0.20% | 13,850,250 |
| 2021-04-13 | 2021-04-09 | 3.260 | 4,453,000 | +18,000 | 0.20% | 14,516,780 |
| 2021-04-12 | 2021-04-08 | 3.350 | 4,435,000 | -10,000 | 0.20% | 14,857,250 |
| 2021-04-09 | 2021-04-07 | 3.340 | 4,445,000 | +490,650 | 0.20% | 14,846,300 |
| 2021-04-08 | 2021-04-01 | 3.420 | 3,954,350 | -46,000 | 0.18% | 13,523,877 |
| 2021-04-07 | 2021-03-31 | 3.210 | 4,000,350 | +16,000 | 0.18% | 12,841,124 |
| 2021-04-01 | 2021-03-30 | 3.240 | 3,984,350 | -24,000 | 0.18% | 12,909,294 |
| 2021-03-31 | 2021-03-29 | 3.170 | 4,008,350 | +13,000 | 0.18% | 12,706,470 |
| 2021-03-30 | 2021-03-26 | 3.220 | 3,995,350 | -10,000 | 0.18% | 12,865,027 |
| 2021-03-29 | 2021-03-25 | 3.260 | 4,005,350 | -18,000 | 0.18% | 13,057,441 |
| 2021-03-26 | 2021-03-24 | 3.220 | 4,023,350 | +4,350 | 0.18% | 12,955,187 |
| 2021-03-25 | 2021-03-23 | 3.310 | 4,019,000 | -426,000 | 0.18% | 13,302,890 |
| 2021-03-24 | 2021-03-22 | 3.280 | 4,445,000 | -142,000 | 0.20% | 14,579,600 |
| 2021-03-23 | 2021-03-19 | 3.370 | 4,587,000 | +43,000 | 0.21% | 15,458,190 |
| 2021-03-22 | 2021-03-18 | 3.380 | 4,544,000 | +8,000 | 0.21% | 15,358,720 |
| 2021-03-19 | 2021-03-17 | 3.420 | 4,536,000 | +62,000 | 0.21% | 15,513,120 |
| 2021-03-18 | 2021-03-16 | 3.450 | 4,474,000 | -4,000 | 0.20% | 15,435,300 |
| 2021-03-17 | 2021-03-15 | 3.620 | 4,478,000 | -529,000 | 0.20% | 16,210,360 |
| 2021-03-16 | 2021-03-12 | 3.210 | 5,007,000 | +300 | 0.23% | 16,072,470 |
| 2021-03-15 | 2021-03-11 | 3.300 | 5,006,700 | +126,000 | 0.23% | 16,522,110 |
| 2021-03-12 | 2021-03-10 | 3.170 | 4,880,700 | +191,700 | 0.22% | 15,471,819 |
| 2021-03-11 | 2021-03-09 | 3.060 | 4,689,000 | -122,000 | 0.21% | 14,348,340 |
| 2021-03-10 | 2021-03-08 | 3.070 | 4,811,000 | -165,000 | 0.22% | 14,769,770 |
| 2021-03-09 | 2021-03-05 | 3.440 | 4,976,000 | +185,000 | 0.23% | 17,117,440 |
| 2021-03-08 | 2021-03-04 | 3.620 | 4,791,000 | +306,000 | 0.22% | 17,343,420 |
| 2021-03-05 | 2021-03-03 | 3.700 | 4,485,000 | -3,000 | 0.21% | 16,594,500 |
| 2021-03-04 | 2021-03-02 | 3.650 | 4,488,000 | -7,000 | 0.21% | 16,381,200 |
| 2021-03-03 | 2021-03-01 | 3.770 | 4,495,000 | -142,000 | 0.21% | 16,946,150 |
| 2021-03-02 | 2021-02-26 | 3.390 | 4,637,000 | +116,000 | 0.21% | 15,719,430 |
| 2021-03-01 | 2021-02-25 | 3.590 | 4,521,000 | -24,000 | 0.21% | 16,230,390 |
| 2021-02-25 | 2021-02-23 | 3.530 | 4,545,000 | +228,000 | 0.21% | 16,043,850 |
| 2021-02-24 | 2021-02-22 | 3.590 | 4,317,000 | +294,000 | 0.20% | 15,498,030 |
| 2021-02-23 | 2021-02-19 | 3.830 | 4,023,000 | -50,000 | 0.18% | 15,408,090 |
| 2021-02-22 | 2021-02-18 | 3.830 | 4,073,000 | -283,000 | 0.19% | 15,599,590 |
| 2021-02-19 | 2021-02-17 | 4.120 | 4,356,000 | -246,000 | 0.20% | 17,946,720 |
| 2021-02-18 | 2021-02-16 | 4.120 | 4,602,000 | -428,000 | 0.21% | 18,960,240 |
| 2021-02-17 | 2021-02-11 | 3.730 | 5,030,000 | +140,000 | 0.23% | 18,761,900 |
| 2021-02-16 | 2021-02-09 | 3.780 | 4,890,000 | +81,000 | 0.22% | 18,484,200 |
| 2021-02-10 | 2021-02-08 | 3.670 | 4,809,000 | -22,000 | 0.22% | 17,649,030 |
| 2021-02-09 | 2021-02-05 | 3.410 | 4,831,000 | +140,000 | 0.22% | 16,473,710 |
| 2021-02-08 | 2021-02-04 | 3.600 | 4,691,000 | +59,000 | 0.21% | 16,887,600 |
| 2021-02-05 | 2021-02-03 | 3.820 | 4,632,000 | -894,000 | 0.21% | 17,694,240 |
| 2021-02-04 | 2021-02-02 | 3.680 | 5,526,000 | -959,000 | 0.25% | 20,335,680 |
| 2021-02-03 | 2021-02-01 | 3.450 | 6,485,000 | +1,000 | 0.30% | 22,373,250 |
| 2021-02-02 | 2021-01-29 | 3.400 | 6,484,000 | +30,000 | 0.30% | 22,045,600 |
| 2021-02-01 | 2021-01-28 | 3.510 | 6,454,000 | +38,000 | 0.30% | 22,653,540 |
| 2021-01-29 | 2021-01-27 | 3.860 | 6,416,000 | +40,000 | 0.29% | 24,765,760 |
| 2021-01-28 | 2021-01-26 | 4.070 | 6,376,000 | +1,096,000 | 0.29% | 25,950,320 |
| 2021-01-27 | 2021-01-25 | 3.920 | 5,280,000 | -186,000 | 0.24% | 20,697,600 |
| 2021-01-26 | 2021-01-22 | 3.490 | 5,466,000 | +23,000 | 0.25% | 19,076,340 |
| 2021-01-25 | 2021-01-21 | 3.420 | 5,443,000 | -7,000 | 0.25% | 18,615,060 |
| 2021-01-22 | 2021-01-20 | 3.540 | 5,450,000 | -12,000 | 0.25% | 19,293,000 |
| 2021-01-21 | 2021-01-19 | 3.570 | 5,462,000 | -214,000 | 0.25% | 19,499,340 |
| 2021-01-20 | 2021-01-18 | 3.470 | 5,676,000 | -51,000 | 0.26% | 19,695,720 |
| 2021-01-19 | 2021-01-15 | 3.210 | 5,727,000 | -59,000 | 0.26% | 18,383,670 |
| 2021-01-18 | 2021-01-14 | 3.210 | 5,786,000 | -35,000 | 0.26% | 18,573,060 |
| 2021-01-15 | 2021-01-13 | 3.030 | 5,821,000 | +78,000 | 0.27% | 17,637,630 |
| 2021-01-14 | 2021-01-12 | 3.070 | 5,743,000 | -197,000 | 0.26% | 17,631,010 |
| 2021-01-13 | 2021-01-11 | 3.100 | 5,940,000 | +35,000 | 0.27% | 18,414,000 |
| 2021-01-12 | 2021-01-08 | 3.180 | 5,905,000 | +3,000 | 0.27% | 18,777,900 |
| 2021-01-11 | 2021-01-07 | 3.180 | 5,902,000 | -6,000 | 0.27% | 18,768,360 |
| 2021-01-08 | 2021-01-06 | 3.340 | 5,908,000 | -175,000 | 0.27% | 19,732,720 |
| 2021-01-07 | 2021-01-05 | 3.160 | 6,083,000 | +61,000 | 0.28% | 19,222,280 |
| 2021-01-06 | 2021-01-04 | 3.040 | 6,022,000 | -130,000 | 0.28% | 18,306,880 |
| 2021-01-05 | 2020-12-31 | 3.120 | 6,152,000 | +121,000 | 0.28% | 19,194,240 |
| 2021-01-04 | 2020-12-29 | 3.150 | 6,031,000 | +14,000 | 0.28% | 18,997,650 |
| 2020-12-30 | 2020-12-28 | 2.980 | 6,017,000 | -253,000 | 0.28% | 17,930,660 |
| 2020-12-29 | 2020-12-24 | 3.270 | 6,270,000 | +28,000 | 0.29% | 20,502,900 |
| 2020-12-28 | 2020-12-22 | 3.380 | 6,242,000 | +90,000 | 0.29% | 21,097,960 |
| 2020-12-23 | 2020-12-21 | 3.390 | 6,152,000 | -8,000 | 0.28% | 20,855,280 |
| 2020-12-22 | 2020-12-18 | 3.600 | 6,160,000 | +23,000 | 0.28% | 22,176,000 |
| 2020-12-21 | 2020-12-17 | 3.610 | 6,137,000 | -6,000 | 0.28% | 22,154,570 |
| 2020-12-18 | 2020-12-16 | 3.610 | 6,143,000 | +60,000 | 0.28% | 22,176,230 |
| 2020-12-17 | 2020-12-15 | 3.610 | 6,083,000 | +19,000 | 0.28% | 21,959,630 |
| 2020-12-16 | 2020-12-14 | 3.740 | 6,064,000 | +10,000 | 0.28% | 22,679,360 |
| 2020-12-15 | 2020-12-11 | 3.740 | 6,054,000 | +28,000 | 0.28% | 22,641,960 |
| 2020-12-14 | 2020-12-10 | 3.840 | 6,026,000 | +3,000 | 0.28% | 23,139,840 |
| 2020-12-11 | 2020-12-09 | 3.840 | 6,023,000 | -248,538 | 0.28% | 23,128,320 |
| 2020-12-10 | 2020-12-08 | 3.680 | 6,271,538 | -238,000 | 0.29% | 23,079,260 |
| 2020-12-09 | 2020-12-07 | 3.790 | 6,509,538 | -3,000 | 0.30% | 24,671,149 |
| 2020-12-08 | 2020-12-04 | 3.570 | 6,512,538 | +3,000 | 0.30% | 23,249,761 |
| 2020-12-07 | 2020-12-03 | 3.540 | 6,509,538 | +409,538 | 0.30% | 23,043,765 |
| 2020-12-04 | 2020-12-02 | 3.620 | 6,100,000 | -10,000 | 0.28% | 22,082,000 |
| 2020-12-03 | 2020-12-01 | 3.680 | 6,110,000 | -1,000 | 0.28% | 22,484,800 |
| 2020-12-02 | 2020-11-30 | 3.680 | 6,111,000 | +132,000 | 0.28% | 22,488,480 |
| 2020-12-01 | 2020-11-27 | 3.840 | 5,979,000 | -60,000 | 0.27% | 22,959,360 |
| 2020-11-30 | 2020-11-26 | 3.810 | 6,039,000 | -316,000 | 0.28% | 23,008,590 |
| 2020-11-27 | 2020-11-25 | 3.570 | 6,355,000 | +269,000 | 0.29% | 22,687,350 |
| 2020-11-26 | 2020-11-24 | 3.700 | 6,086,000 | -22,000 | 0.28% | 22,518,200 |
| 2020-11-25 | 2020-11-23 | 3.780 | 6,108,000 | +119,000 | 0.28% | 23,088,240 |
| 2020-11-24 | 2020-11-20 | 3.960 | 5,989,000 | +102,000 | 0.27% | 23,716,440 |
| 2020-11-23 | 2020-11-19 | 4.160 | 5,887,000 | +610,000 | 0.27% | 24,489,920 |
| 2020-11-20 | 2020-11-18 | 4.150 | 5,277,000 | -41,000 | 0.24% | 21,899,550 |
| 2020-11-19 | 2020-11-17 | 4.100 | 5,318,000 | -163,000 | 0.24% | 21,803,800 |
| 2020-11-18 | 2020-11-16 | 4.040 | 5,481,000 | +157,000 | 0.25% | 22,143,240 |
| 2020-11-17 | 2020-11-13 | 3.850 | 5,324,000 | +16,000 | 0.24% | 20,497,400 |
| 2020-11-16 | 2020-11-12 | 3.800 | 5,308,000 | +38,000 | 0.24% | 20,170,400 |
| 2020-11-13 | 2020-11-11 | 3.610 | 5,270,000 | -106,000 | 0.24% | 19,024,700 |
| 2020-11-12 | 2020-11-10 | 3.730 | 5,376,000 | +34,000 | 0.25% | 20,052,480 |
| 2020-11-11 | 2020-11-09 | 4.000 | 5,342,000 | +107,000 | 0.24% | 21,368,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 5,235,000 | +35,000 | 0.24% | 20,887,650 |
| 2020-11-09 | 2020-11-05 | 4.210 | 5,200,000 | -49,000 | 0.24% | 21,892,000 |
| 2020-11-06 | 2020-11-04 | 4.100 | 5,249,000 | -7,000 | 0.24% | 21,520,900 |
| 2020-11-05 | 2020-11-03 | 3.980 | 5,256,000 | +533,000 | 0.24% | 20,918,880 |
| 2020-11-04 | 2020-11-02 | 4.810 | 4,723,000 | -69,000 | 0.22% | 22,717,630 |
| 2020-11-03 | 2020-10-30 | 4.630 | 4,792,000 | -113,000 | 0.22% | 22,186,960 |
| 2020-11-02 | 2020-10-29 | 4.780 | 4,905,000 | +1,221,000 | 0.22% | 23,445,900 |
| 2020-10-30 | 2020-10-28 | 4.400 | 3,684,000 | -188,000 | 0.17% | 16,209,600 |
| 2020-10-29 | 2020-10-27 | 4.110 | 3,872,000 | +70,000 | 0.18% | 15,913,920 |
| 2020-10-28 | 2020-10-23 | 4.040 | 3,802,000 | +105,000 | 0.17% | 15,360,080 |
| 2020-10-27 | 2020-10-22 | 4.090 | 3,697,000 | +71,000 | 0.17% | 15,120,730 |
| 2020-10-23 | 2020-10-21 | 3.920 | 3,626,000 | -2,954,000 | 0.17% | 14,213,920 |
| 2020-10-22 | 2020-10-20 | 4.030 | 6,580,000 | -21,000 | 0.30% | 26,517,400 |
| 2020-10-21 | 2020-10-19 | 3.910 | 6,601,000 | -196,000 | 0.30% | 25,809,910 |
| 2020-10-20 | 2020-10-16 | 3.590 | 6,797,000 | -2,254,000 | 0.31% | 24,401,230 |
| 2020-10-19 | 2020-10-15 | 3.440 | 9,051,000 | +160,000 | 0.42% | 31,135,440 |
| 2020-10-16 | 2020-10-14 | 3.450 | 8,891,000 | -108,000 | 0.41% | 30,673,950 |
| 2020-10-15 | 2020-10-12 | 3.260 | 8,999,000 | -55,000 | 0.41% | 29,336,740 |
| 2020-10-14 | 2020-10-09 | 3.300 | 9,054,000 | +6,110,000 | 0.42% | 29,878,200 |
| 2020-10-12 | 2020-10-08 | 3.440 | 2,944,000 | -2,768,000 | 0.14% | 10,127,360 |
| 2020-10-09 | 2020-10-07 | 2.990 | 5,712,000 | +219,000 | 0.26% | 17,078,880 |
| 2020-10-08 | 2020-10-06 | 3.180 | 5,493,000 | -327,000 | 0.25% | 17,467,740 |
| 2020-10-07 | 2020-10-05 | 2.810 | 5,820,000 | +11,000 | 0.27% | 16,354,200 |
| 2020-10-06 | 2020-09-30 | 2.800 | 5,809,000 | -91,000 | 0.27% | 16,265,200 |
| 2020-10-05 | 2020-09-29 | 2.800 | 5,900,000 | -607,000 | 0.27% | 16,520,000 |
| 2020-09-30 | 2020-09-28 | 2.800 | 6,507,000 | -103,000 | 0.30% | 18,219,600 |
| 2020-09-29 | 2020-09-25 | 2.740 | 6,610,000 | +3,937,000 | 0.30% | 18,111,400 |
| 2020-09-28 | 2020-09-24 | 2.970 | 2,673,000 | +658,000 | 0.12% | 7,938,810 |
| 2020-09-25 | 2020-09-23 | 2.700 | 2,015,000 | 0.09% | 5,440,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy