History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 7,783,000 | +0 | 0.33% | 1,066,271 |
| 2025-10-13 | 2025-10-09 | 0.141 | 7,783,000 | +0 | 0.33% | 1,097,403 |
| 2025-10-10 | 2025-10-08 | 0.150 | 7,783,000 | +0 | 0.33% | 1,167,450 |
| 2025-10-09 | 2025-10-06 | 0.142 | 7,783,000 | +0 | 0.33% | 1,105,186 |
| 2025-10-08 | 2025-10-03 | 0.141 | 7,783,000 | +0 | 0.33% | 1,097,403 |
| 2025-10-06 | 2025-10-02 | 0.142 | 7,783,000 | +0 | 0.33% | 1,105,186 |
| 2025-10-03 | 2025-09-30 | 0.140 | 7,783,000 | +0 | 0.33% | 1,089,620 |
| 2025-10-02 | 2025-09-29 | 0.145 | 7,783,000 | +0 | 0.33% | 1,128,535 |
| 2025-09-30 | 2025-09-26 | 0.143 | 7,783,000 | +0 | 0.33% | 1,112,969 |
| 2025-09-29 | 2025-09-25 | 0.154 | 7,783,000 | +0 | 0.33% | 1,198,582 |
| 2025-09-26 | 2025-09-24 | 0.159 | 7,783,000 | +0 | 0.33% | 1,237,497 |
| 2025-09-25 | 2025-09-23 | 0.138 | 7,783,000 | +0 | 0.33% | 1,074,054 |
| 2025-09-24 | 2025-09-22 | 0.139 | 7,783,000 | +0 | 0.33% | 1,081,837 |
| 2025-09-23 | 2025-09-19 | 0.135 | 7,783,000 | -250,000 | 0.33% | 1,050,705 |
| 2025-09-04 | 2025-09-02 | 0.123 | 8,033,000 | +39,000 | 0.34% | 988,059 |
| 2025-09-03 | 2025-09-01 | 0.125 | 7,994,000 | +31,000 | 0.34% | 999,250 |
| 2025-08-27 | 2025-08-25 | 0.131 | 7,963,000 | +116,000 | 0.34% | 1,043,153 |
| 2025-08-25 | 2025-08-21 | 0.127 | 7,847,000 | +34,000 | 0.33% | 996,569 |
| 2025-08-21 | 2025-08-19 | 0.134 | 7,813,000 | +76,000 | 0.33% | 1,046,942 |
| 2025-08-19 | 2025-08-15 | 0.127 | 7,737,000 | +42,000 | 0.33% | 982,599 |
| 2025-08-18 | 2025-08-14 | 0.127 | 7,695,000 | +32,000 | 0.32% | 977,265 |
| 2025-08-15 | 2025-08-13 | 0.125 | 7,663,000 | +55,000 | 0.32% | 957,875 |
| 2025-08-12 | 2025-08-08 | 0.125 | 7,608,000 | +101,000 | 0.32% | 951,000 |
| 2025-08-08 | 2025-08-06 | 0.132 | 7,507,000 | +33,000 | 0.32% | 990,924 |
| 2025-08-07 | 2025-08-05 | 0.133 | 7,474,000 | +1,000 | 0.32% | 994,042 |
| 2025-08-05 | 2025-08-01 | 0.132 | 7,473,000 | +14,000 | 0.32% | 986,436 |
| 2025-08-04 | 2025-07-31 | 0.138 | 7,459,000 | +6,000 | 0.31% | 1,029,342 |
| 2025-07-29 | 2025-07-25 | 0.132 | 7,453,000 | +120,000 | 0.31% | 983,796 |
| 2025-07-28 | 2025-07-24 | 0.154 | 7,333,000 | +70,000 | 0.31% | 1,129,282 |
| 2025-07-25 | 2025-07-23 | 0.107 | 7,263,000 | +30,000 | 0.31% | 777,141 |
| 2025-07-22 | 2025-07-18 | 0.104 | 7,233,000 | -10,000 | 0.30% | 752,232 |
| 2025-07-21 | 2025-07-17 | 0.104 | 7,243,000 | +62,000 | 0.31% | 753,272 |
| 2025-07-18 | 2025-07-16 | 0.103 | 7,181,000 | +210,000 | 0.30% | 739,643 |
| 2025-07-17 | 2025-07-15 | 0.106 | 6,971,000 | +80,000 | 0.29% | 738,926 |
| 2025-07-15 | 2025-07-11 | 0.104 | 6,891,000 | +41,000 | 0.29% | 716,664 |
| 2025-07-11 | 2025-07-09 | 0.100 | 6,850,000 | +3,000 | 0.29% | 685,000 |
| 2025-07-10 | 2025-07-08 | 0.097 | 6,847,000 | +37,000 | 0.29% | 664,159 |
| 2025-07-09 | 2025-07-07 | 0.097 | 6,810,000 | +14,000 | 0.29% | 660,570 |
| 2025-05-15 | 2025-05-13 | 0.101 | 6,796,000 | +20,000 | 0.29% | 686,396 |
| 2025-04-22 | 2025-04-16 | 0.094 | 6,776,000 | -112,000 | 0.29% | 636,944 |
| 2025-04-14 | 2025-04-10 | 0.094 | 6,888,000 | +15,000 | 0.29% | 647,472 |
| 2025-04-08 | 2025-04-03 | 0.093 | 6,873,000 | +120,000 | 0.29% | 639,189 |
| 2025-03-17 | 2025-03-13 | 0.101 | 6,753,000 | -21,000 | 0.28% | 682,053 |
| 2025-02-28 | 2025-02-26 | 0.122 | 6,774,000 | -1,000 | 0.29% | 826,428 |
| 2025-02-25 | 2025-02-21 | 0.133 | 6,775,000 | +140,000 | 0.29% | 901,075 |
| 2025-02-18 | 2025-02-14 | 0.105 | 6,635,000 | +10,000 | 0.28% | 696,675 |
| 2025-02-14 | 2025-02-12 | 0.101 | 6,625,000 | +50,000 | 0.28% | 669,125 |
| 2025-02-11 | 2025-02-07 | 0.106 | 6,575,000 | +11,000 | 0.28% | 696,950 |
| 2025-02-06 | 2025-02-04 | 0.091 | 6,564,000 | +70,000 | 0.28% | 597,324 |
| 2025-02-04 | 2025-01-28 | 0.101 | 6,494,000 | +1,000 | 0.27% | 655,894 |
| 2025-02-03 | 2025-01-24 | 0.095 | 6,493,000 | +61,000 | 0.27% | 616,835 |
| 2025-01-07 | 2025-01-03 | 0.092 | 6,432,000 | +50,000 | 0.27% | 591,744 |
| 2024-12-10 | 2024-12-06 | 0.104 | 6,382,000 | +120,000 | 0.27% | 663,728 |
| 2024-11-27 | 2024-11-25 | 0.112 | 6,262,000 | +100,000 | 0.26% | 701,344 |
| 2024-11-18 | 2024-11-14 | 0.115 | 6,162,000 | +50,000 | 0.26% | 708,630 |
| 2024-11-07 | 2024-11-05 | 0.139 | 6,112,000 | +49,000 | 0.26% | 849,568 |
| 2024-10-21 | 2024-10-17 | 0.138 | 6,063,000 | +30,000 | 0.26% | 836,694 |
| 2024-10-16 | 2024-10-14 | 0.146 | 6,033,000 | +120,000 | 0.25% | 880,818 |
| 2024-10-14 | 2024-10-09 | 0.164 | 5,913,000 | +100,000 | 0.25% | 969,732 |
| 2024-10-10 | 2024-10-08 | 0.200 | 5,813,000 | +40,000 | 0.25% | 1,162,600 |
| 2024-10-09 | 2024-10-07 | 0.260 | 5,773,000 | +100,000 | 0.24% | 1,500,980 |
| 2024-10-08 | 2024-10-04 | 0.190 | 5,673,000 | -101,000 | 0.24% | 1,077,870 |
| 2024-10-07 | 2024-10-03 | 0.132 | 5,774,000 | +1,000 | 0.24% | 762,168 |
| 2024-10-04 | 2024-10-02 | 0.143 | 5,773,000 | +58,000 | 0.24% | 825,539 |
| 2024-10-03 | 2024-09-30 | 0.120 | 5,715,000 | -29,000 | 0.24% | 685,800 |
| 2024-09-23 | 2024-09-19 | 0.091 | 5,744,000 | -1,000 | 0.24% | 522,704 |
| 2024-09-12 | 2024-09-10 | 0.081 | 5,745,000 | -181,000 | 0.24% | 465,345 |
| 2024-09-03 | 2024-08-30 | 0.078 | 5,926,000 | +176,000 | 0.25% | 462,228 |
| 2024-08-21 | 2024-08-19 | 0.080 | 5,750,000 | -100,000 | 0.24% | 460,000 |
| 2024-08-20 | 2024-08-16 | 0.082 | 5,850,000 | +91,000 | 0.25% | 479,700 |
| 2024-08-19 | 2024-08-15 | 0.086 | 5,759,000 | -42,000 | 0.24% | 495,274 |
| 2024-08-07 | 2024-08-05 | 0.090 | 5,801,000 | +36,000 | 0.24% | 522,090 |
| 2024-07-08 | 2024-07-04 | 0.101 | 5,765,000 | -433,000 | 0.24% | 582,265 |
| 2024-07-05 | 2024-07-03 | 0.102 | 6,198,000 | -57,000 | 0.26% | 632,196 |
| 2024-07-04 | 2024-07-02 | 0.084 | 6,255,000 | +100,000 | 0.26% | 525,420 |
| 2024-06-14 | 2024-06-12 | 0.148 | 6,155,000 | -10,000 | 0.26% | 910,940 |
| 2024-06-11 | 2024-06-06 | 0.146 | 6,165,000 | -78,000 | 0.26% | 900,090 |
| 2024-06-04 | 2024-05-31 | 0.150 | 6,243,000 | -50,000 | 0.26% | 936,450 |
| 2024-05-20 | 2024-05-16 | 0.162 | 6,293,000 | -10,000 | 0.27% | 1,019,466 |
| 2024-05-07 | 2024-05-03 | 0.170 | 6,303,000 | +50,000 | 0.27% | 1,071,510 |
| 2024-04-30 | 2024-04-26 | 0.145 | 6,253,000 | +40,000 | 0.26% | 906,685 |
| 2024-04-03 | 2024-03-28 | 0.201 | 6,213,000 | -5,000 | 0.26% | 1,248,813 |
| 2024-03-25 | 2024-03-21 | 0.200 | 6,218,000 | +27,000 | 0.26% | 1,243,600 |
| 2024-03-20 | 2024-03-18 | 0.198 | 6,191,000 | +23,000 | 0.26% | 1,225,818 |
| 2024-03-15 | 2024-03-13 | 0.202 | 6,168,000 | +20,000 | 0.26% | 1,245,936 |
| 2024-03-14 | 2024-03-12 | 0.210 | 6,148,000 | +30,000 | 0.26% | 1,291,080 |
| 2024-03-13 | 2024-03-11 | 0.213 | 6,118,000 | +25,000 | 0.26% | 1,303,134 |
| 2024-03-11 | 2024-03-07 | 0.211 | 6,093,000 | +25,000 | 0.26% | 1,285,623 |
| 2024-03-07 | 2024-03-05 | 0.210 | 6,068,000 | +75,000 | 0.26% | 1,274,280 |
| 2024-03-06 | 2024-03-04 | 0.224 | 5,993,000 | +50,000 | 0.25% | 1,342,432 |
| 2024-03-05 | 2024-03-01 | 0.240 | 5,943,000 | +40,000 | 0.25% | 1,426,320 |
| 2024-03-04 | 2024-02-29 | 0.235 | 5,903,000 | -64,000 | 0.25% | 1,387,205 |
| 2024-02-29 | 2024-02-27 | 0.220 | 5,967,000 | +10,000 | 0.25% | 1,312,740 |
| 2024-02-23 | 2024-02-21 | 0.194 | 5,957,000 | -60,000 | 0.25% | 1,155,658 |
| 2024-01-30 | 2024-01-26 | 0.185 | 6,017,000 | +40,000 | 0.25% | 1,113,145 |
| 2024-01-23 | 2024-01-19 | 0.192 | 5,977,000 | +20,000 | 0.25% | 1,147,584 |
| 2024-01-16 | 2024-01-12 | 0.210 | 5,957,000 | +24,000 | 0.25% | 1,250,970 |
| 2024-01-12 | 2024-01-10 | 0.237 | 5,933,000 | -26,000 | 0.25% | 1,406,121 |
| 2024-01-11 | 2024-01-09 | 0.275 | 5,959,000 | +32,000 | 0.25% | 1,638,725 |
| 2024-01-10 | 2024-01-08 | 0.280 | 5,927,000 | +54,000 | 0.25% | 1,659,560 |
| 2024-01-09 | 2024-01-05 | 0.270 | 5,873,000 | -60,000 | 0.25% | 1,585,710 |
| 2023-12-28 | 2023-12-22 | 0.231 | 5,933,000 | +10,000 | 0.25% | 1,370,523 |
| 2023-12-21 | 2023-12-19 | 0.239 | 5,923,000 | -55,000 | 0.25% | 1,415,597 |
| 2023-12-20 | 2023-12-18 | 0.255 | 5,978,000 | +59,000 | 0.25% | 1,524,390 |
| 2023-12-19 | 2023-12-15 | 0.305 | 5,919,000 | +26,000 | 0.25% | 1,805,295 |
| 2023-12-18 | 2023-12-14 | 0.290 | 5,893,000 | +14,000 | 0.25% | 1,708,970 |
| 2023-12-15 | 2023-12-13 | 0.275 | 5,879,000 | +40,000 | 0.25% | 1,616,725 |
| 2023-12-14 | 2023-12-12 | 0.285 | 5,839,000 | +246,000 | 0.25% | 1,664,115 |
| 2023-12-13 | 2023-12-11 | 0.265 | 5,593,000 | +53,000 | 0.24% | 1,482,145 |
| 2023-12-12 | 2023-12-08 | 0.330 | 5,540,000 | +102,000 | 0.23% | 1,828,200 |
| 2023-12-11 | 2023-12-07 | 0.340 | 5,438,000 | +40,000 | 0.23% | 1,848,920 |
| 2023-12-08 | 2023-12-06 | 0.280 | 5,398,000 | -30,000 | 0.23% | 1,511,440 |
| 2023-12-07 | 2023-12-05 | 0.226 | 5,428,000 | +45,000 | 0.23% | 1,226,728 |
| 2023-11-30 | 2023-11-28 | 0.171 | 5,383,000 | +20,000 | 0.23% | 920,493 |
| 2023-11-28 | 2023-11-24 | 0.173 | 5,363,000 | -150,000 | 0.23% | 927,799 |
| 2023-11-09 | 2023-11-07 | 0.193 | 5,513,000 | -10,000 | 0.23% | 1,064,009 |
| 2023-10-24 | 2023-10-19 | 0.211 | 5,523,000 | +100,000 | 0.23% | 1,165,353 |
| 2023-10-11 | 2023-10-09 | 0.270 | 5,423,000 | +10,000 | 0.23% | 1,464,210 |
| 2023-10-05 | 2023-10-03 | 0.295 | 5,413,000 | -10,000 | 0.23% | 1,596,835 |
| 2023-09-29 | 2023-09-27 | 0.310 | 5,423,000 | +30,000 | 0.23% | 1,681,130 |
| 2023-09-22 | 2023-09-20 | 0.305 | 5,393,000 | +300,000 | 0.23% | 1,644,865 |
| 2023-09-19 | 2023-09-15 | 0.330 | 5,093,000 | +300,000 | 0.21% | 1,680,690 |
| 2023-09-18 | 2023-09-14 | 0.345 | 4,793,000 | -10,000 | 0.20% | 1,653,585 |
| 2023-09-13 | 2023-09-11 | 0.350 | 4,803,000 | +4,000 | 0.20% | 1,681,050 |
| 2023-09-12 | 2023-09-07 | 0.365 | 4,799,000 | +66,000 | 0.20% | 1,751,635 |
| 2023-09-07 | 2023-09-05 | 0.345 | 4,733,000 | +120,000 | 0.20% | 1,632,885 |
| 2023-09-06 | 2023-09-04 | 0.470 | 4,613,000 | +50,000 | 0.19% | 2,168,110 |
| 2023-08-30 | 2023-08-28 | 0.485 | 4,563,000 | +40,000 | 0.19% | 2,213,055 |
| 2023-08-25 | 2023-08-23 | 0.520 | 4,523,000 | -10,000 | 0.19% | 2,351,960 |
| 2023-08-22 | 2023-08-18 | 0.600 | 4,533,000 | +8,000 | 0.19% | 2,719,800 |
| 2023-08-15 | 2023-08-11 | 0.680 | 4,525,000 | +38,000 | 0.19% | 3,077,000 |
| 2023-08-10 | 2023-08-08 | 0.730 | 4,487,000 | -17,000 | 0.19% | 3,275,510 |
| 2023-07-28 | 2023-07-26 | 0.800 | 4,504,000 | +30,000 | 0.19% | 3,603,200 |
| 2023-07-27 | 2023-07-25 | 0.790 | 4,474,000 | +40,000 | 0.19% | 3,534,460 |
| 2023-07-10 | 2023-07-06 | 0.960 | 4,434,000 | +5,000 | 0.19% | 4,256,640 |
| 2023-07-07 | 2023-07-05 | 0.970 | 4,429,000 | +10,000 | 0.19% | 4,296,130 |
| 2023-06-19 | 2023-06-15 | 1.030 | 4,419,000 | +100,000 | 0.19% | 4,551,570 |
| 2023-06-16 | 2023-06-14 | 1.010 | 4,319,000 | +10,000 | 0.18% | 4,362,190 |
| 2023-06-14 | 2023-06-12 | 0.990 | 4,309,000 | -15,000 | 0.18% | 4,265,910 |
| 2023-06-13 | 2023-06-09 | 0.900 | 4,324,000 | +15,000 | 0.18% | 3,891,600 |
| 2023-06-01 | 2023-05-30 | 0.850 | 4,309,000 | +20,000 | 0.18% | 3,662,650 |
| 2023-05-12 | 2023-05-10 | 1.010 | 4,289,000 | +17,000 | 0.18% | 4,331,890 |
| 2023-05-10 | 2023-05-08 | 1.020 | 4,272,000 | -20,000 | 0.18% | 4,357,440 |
| 2023-05-09 | 2023-05-05 | 0.950 | 4,292,000 | -8,000 | 0.18% | 4,077,400 |
| 2023-05-08 | 2023-05-04 | 0.860 | 4,300,000 | -6,000 | 0.18% | 3,698,000 |
| 2023-04-27 | 2023-04-25 | 0.850 | 4,306,000 | +5,000 | 0.18% | 3,660,100 |
| 2023-04-26 | 2023-04-24 | 0.890 | 4,301,000 | +35,000 | 0.18% | 3,827,890 |
| 2023-04-25 | 2023-04-21 | 0.920 | 4,266,000 | +440,000 | 0.18% | 3,924,720 |
| 2023-04-20 | 2023-04-18 | 1.030 | 3,826,000 | +110,000 | 0.16% | 3,940,780 |
| 2023-04-19 | 2023-04-17 | 1.030 | 3,716,000 | +10,000 | 0.16% | 3,827,480 |
| 2023-04-17 | 2023-04-13 | 1.050 | 3,706,000 | +30,000 | 0.16% | 3,891,300 |
| 2023-04-14 | 2023-04-12 | 1.060 | 3,676,000 | +20,000 | 0.15% | 3,896,560 |
| 2023-04-06 | 2023-04-03 | 1.130 | 3,656,000 | +14,000 | 0.15% | 4,131,280 |
| 2023-04-04 | 2023-03-31 | 1.170 | 3,642,000 | -16,000 | 0.15% | 4,261,140 |
| 2023-03-27 | 2023-03-23 | 1.170 | 3,658,000 | -20,000 | 0.15% | 4,279,860 |
| 2023-03-21 | 2023-03-17 | 1.100 | 3,678,000 | +13,000 | 0.16% | 4,045,800 |
| 2023-03-20 | 2023-03-16 | 1.080 | 3,665,000 | +11,000 | 0.15% | 3,958,200 |
| 2023-03-17 | 2023-03-15 | 1.090 | 3,654,000 | -10,000 | 0.15% | 3,982,860 |
| 2023-03-14 | 2023-03-10 | 1.160 | 3,664,000 | +36,000 | 0.15% | 4,250,240 |
| 2023-03-10 | 2023-03-08 | 1.230 | 3,628,000 | +30,000 | 0.15% | 4,462,440 |
| 2023-03-09 | 2023-03-07 | 1.230 | 3,598,000 | +32,000 | 0.15% | 4,425,540 |
| 2023-03-08 | 2023-03-06 | 1.240 | 3,566,000 | -6,000 | 0.15% | 4,421,840 |
| 2023-03-02 | 2023-02-28 | 1.220 | 3,572,000 | -4,000 | 0.15% | 4,357,840 |
| 2023-02-24 | 2023-02-22 | 1.260 | 3,576,000 | +3,000 | 0.15% | 4,505,760 |
| 2023-02-23 | 2023-02-21 | 1.270 | 3,573,000 | +16,000 | 0.15% | 4,537,710 |
| 2023-02-17 | 2023-02-15 | 1.300 | 3,557,000 | +10,000 | 0.15% | 4,624,100 |
| 2023-02-16 | 2023-02-14 | 1.310 | 3,547,000 | +477,000 | 0.15% | 4,646,570 |
| 2023-02-15 | 2023-02-13 | 1.440 | 3,070,000 | +50,000 | 0.13% | 4,420,800 |
| 2023-02-13 | 2023-02-09 | 1.550 | 3,020,000 | +16,000 | 0.13% | 4,681,000 |
| 2023-02-09 | 2023-02-07 | 1.550 | 3,004,000 | +20,000 | 0.13% | 4,656,200 |
| 2023-02-08 | 2023-02-06 | 1.550 | 2,984,000 | -41,000 | 0.13% | 4,625,200 |
| 2023-02-06 | 2023-02-02 | 1.580 | 3,025,000 | +95,000 | 0.13% | 4,779,500 |
| 2023-02-01 | 2023-01-30 | 1.610 | 2,930,000 | +5,000 | 0.12% | 4,717,300 |
| 2023-01-30 | 2023-01-26 | 1.620 | 2,925,000 | +70,000 | 0.12% | 4,738,500 |
| 2023-01-27 | 2023-01-20 | 1.600 | 2,855,000 | -63,000 | 0.12% | 4,568,000 |
| 2023-01-26 | 2023-01-19 | 1.600 | 2,918,000 | -6,000 | 0.12% | 4,668,800 |
| 2023-01-19 | 2023-01-17 | 1.630 | 2,924,000 | -20,000 | 0.12% | 4,766,120 |
| 2023-01-18 | 2023-01-16 | 1.600 | 2,944,000 | -4,000 | 0.12% | 4,710,400 |
| 2023-01-16 | 2023-01-12 | 1.590 | 2,948,000 | -21,000 | 0.12% | 4,687,320 |
| 2023-01-13 | 2023-01-11 | 1.610 | 2,969,000 | -56,000 | 0.13% | 4,780,090 |
| 2023-01-12 | 2023-01-10 | 1.570 | 3,025,000 | +10,000 | 0.13% | 4,749,250 |
| 2023-01-11 | 2023-01-09 | 1.520 | 3,015,000 | +33,000 | 0.13% | 4,582,800 |
| 2023-01-10 | 2023-01-06 | 1.520 | 2,982,000 | +10,000 | 0.13% | 4,532,640 |
| 2023-01-09 | 2023-01-05 | 1.490 | 2,972,000 | +62,000 | 0.13% | 4,428,280 |
| 2023-01-06 | 2023-01-04 | 1.570 | 2,910,000 | +48,000 | 0.12% | 4,568,700 |
| 2023-01-05 | 2023-01-03 | 1.600 | 2,862,000 | +433,000 | 0.12% | 4,579,200 |
| 2023-01-04 | 2022-12-30 | 2.150 | 2,429,000 | -15,000 | 0.10% | 5,222,350 |
| 2022-12-30 | 2022-12-28 | 1.950 | 2,444,000 | -140,000 | 0.10% | 4,765,800 |
| 2022-12-29 | 2022-12-23 | 1.830 | 2,584,000 | +35,000 | 0.11% | 4,728,720 |
| 2022-12-28 | 2022-12-22 | 1.880 | 2,549,000 | -120,000 | 0.11% | 4,792,120 |
| 2022-12-22 | 2022-12-20 | 1.720 | 2,669,000 | +50,000 | 0.11% | 4,590,680 |
| 2022-12-21 | 2022-12-19 | 1.760 | 2,619,000 | +10,000 | 0.11% | 4,609,440 |
| 2022-12-20 | 2022-12-16 | 1.820 | 2,609,000 | +150,000 | 0.11% | 4,748,380 |
| 2022-12-16 | 2022-12-14 | 1.870 | 2,459,000 | -173,000 | 0.10% | 4,598,330 |
| 2022-12-15 | 2022-12-13 | 1.670 | 2,632,000 | +5,000 | 0.11% | 4,395,440 |
| 2022-12-13 | 2022-12-09 | 1.670 | 2,627,000 | +5,000 | 0.11% | 4,387,090 |
| 2022-12-12 | 2022-12-08 | 1.680 | 2,622,000 | +16,000 | 0.11% | 4,404,960 |
| 2022-12-09 | 2022-12-07 | 1.640 | 2,606,000 | +87,000 | 0.11% | 4,273,840 |
| 2022-12-08 | 2022-12-06 | 1.670 | 2,519,000 | +30,000 | 0.11% | 4,206,730 |
| 2022-12-07 | 2022-12-05 | 1.690 | 2,489,000 | +10,000 | 0.10% | 4,206,410 |
| 2022-12-02 | 2022-11-30 | 1.820 | 2,479,000 | +19,000 | 0.10% | 4,511,780 |
| 2022-11-24 | 2022-11-22 | 1.730 | 2,460,000 | -40,000 | 0.10% | 4,255,800 |
| 2022-11-22 | 2022-11-18 | 1.670 | 2,500,000 | -80,000 | 0.11% | 4,175,000 |
| 2022-11-18 | 2022-11-16 | 1.500 | 2,580,000 | -10,000 | 0.11% | 3,870,000 |
| 2022-11-14 | 2022-11-10 | 1.360 | 2,590,000 | +10,000 | 0.11% | 3,522,400 |
| 2022-11-09 | 2022-11-07 | 1.470 | 2,580,000 | -60,000 | 0.11% | 3,792,600 |
| 2022-11-07 | 2022-11-03 | 1.280 | 2,640,000 | +30,000 | 0.11% | 3,379,200 |
| 2022-11-02 | 2022-10-31 | 1.420 | 2,610,000 | +20,000 | 0.11% | 3,706,200 |
| 2022-10-27 | 2022-10-25 | 1.320 | 2,590,000 | +35,000 | 0.11% | 3,418,800 |
| 2022-10-26 | 2022-10-24 | 1.290 | 2,555,000 | +49,000 | 0.11% | 3,295,950 |
| 2022-10-25 | 2022-10-21 | 1.400 | 2,506,000 | +5,000 | 0.11% | 3,508,400 |
| 2022-10-24 | 2022-10-20 | 1.440 | 2,501,000 | -110,000 | 0.11% | 3,601,440 |
| 2022-10-21 | 2022-10-19 | 1.400 | 2,611,000 | -65,000 | 0.11% | 3,655,400 |
| 2022-10-20 | 2022-10-18 | 1.310 | 2,676,000 | -13,000 | 0.11% | 3,505,560 |
| 2022-10-14 | 2022-10-12 | 1.240 | 2,689,000 | -2,000 | 0.11% | 3,334,360 |
| 2022-10-11 | 2022-10-07 | 1.340 | 2,691,000 | -20,000 | 0.11% | 3,605,940 |
| 2022-10-07 | 2022-10-05 | 1.350 | 2,711,000 | -50,000 | 0.11% | 3,659,850 |
| 2022-10-06 | 2022-10-03 | 1.270 | 2,761,000 | +45,000 | 0.12% | 3,506,470 |
| 2022-10-05 | 2022-09-30 | 1.440 | 2,716,000 | +16,000 | 0.11% | 3,911,040 |
| 2022-10-03 | 2022-09-29 | 1.360 | 2,700,000 | -11,000 | 0.11% | 3,672,000 |
| 2022-09-30 | 2022-09-28 | 1.310 | 2,711,000 | +8,000 | 0.11% | 3,551,410 |
| 2022-09-29 | 2022-09-27 | 1.300 | 2,703,000 | -24,000 | 0.11% | 3,513,900 |
| 2022-09-28 | 2022-09-26 | 1.290 | 2,727,000 | +1,000 | 0.11% | 3,517,830 |
| 2022-09-27 | 2022-09-23 | 1.270 | 2,726,000 | +23,000 | 0.11% | 3,462,020 |
| 2022-09-26 | 2022-09-22 | 1.270 | 2,703,000 | -55,000 | 0.11% | 3,432,810 |
| 2022-09-23 | 2022-09-21 | 1.240 | 2,758,000 | -20,000 | 0.12% | 3,419,920 |
| 2022-09-22 | 2022-09-20 | 1.250 | 2,778,000 | -33,000 | 0.12% | 3,472,500 |
| 2022-09-21 | 2022-09-19 | 1.210 | 2,811,000 | +15,000 | 0.12% | 3,401,310 |
| 2022-09-20 | 2022-09-16 | 1.240 | 2,796,000 | -97,000 | 0.12% | 3,467,040 |
| 2022-09-19 | 2022-09-15 | 1.170 | 2,893,000 | -352,000 | 0.12% | 3,384,810 |
| 2022-09-16 | 2022-09-14 | 1.150 | 3,245,000 | -16,000 | 0.14% | 3,731,750 |
| 2022-09-14 | 2022-09-09 | 1.150 | 3,261,000 | +5,000 | 0.14% | 3,750,150 |
| 2022-09-13 | 2022-09-08 | 1.140 | 3,256,000 | +22,000 | 0.14% | 3,711,840 |
| 2022-09-09 | 2022-09-07 | 1.150 | 3,234,000 | +2,000 | 0.14% | 3,719,100 |
| 2022-09-08 | 2022-09-06 | 1.140 | 3,232,000 | +10,000 | 0.14% | 3,684,480 |
| 2022-09-07 | 2022-09-05 | 1.160 | 3,222,000 | -36,000 | 0.14% | 3,737,520 |
| 2022-09-06 | 2022-09-02 | 1.170 | 3,258,000 | +21,000 | 0.14% | 3,811,860 |
| 2022-09-05 | 2022-09-01 | 1.170 | 3,237,000 | +22,000 | 0.14% | 3,787,290 |
| 2022-09-02 | 2022-08-31 | 1.210 | 3,215,000 | -330,000 | 0.14% | 3,890,150 |
| 2022-09-01 | 2022-08-30 | 1.270 | 3,545,000 | -266,000 | 0.15% | 4,502,150 |
| 2022-08-31 | 2022-08-29 | 1.070 | 3,811,000 | +15,000 | 0.16% | 4,077,770 |
| 2022-08-30 | 2022-08-26 | 1.070 | 3,796,000 | +55,000 | 0.16% | 4,061,720 |
| 2022-08-29 | 2022-08-25 | 1.090 | 3,741,000 | +60,000 | 0.16% | 4,077,690 |
| 2022-08-26 | 2022-08-24 | 1.060 | 3,681,000 | -10,000 | 0.16% | 3,901,860 |
| 2022-08-25 | 2022-08-23 | 1.080 | 3,691,000 | +2,000 | 0.16% | 3,986,280 |
| 2022-08-24 | 2022-08-22 | 1.080 | 3,689,000 | +79,000 | 0.16% | 3,984,120 |
| 2022-08-23 | 2022-08-19 | 1.130 | 3,610,000 | +6,000 | 0.15% | 4,079,300 |
| 2022-08-22 | 2022-08-18 | 1.140 | 3,604,000 | +108,000 | 0.15% | 4,108,560 |
| 2022-08-19 | 2022-08-17 | 1.180 | 3,496,000 | +1,000 | 0.15% | 4,125,280 |
| 2022-08-18 | 2022-08-16 | 1.200 | 3,495,000 | -154,000 | 0.15% | 4,194,000 |
| 2022-08-17 | 2022-08-15 | 1.140 | 3,649,000 | -12,000 | 0.15% | 4,159,860 |
| 2022-08-16 | 2022-08-12 | 1.160 | 3,661,000 | -4,000 | 0.15% | 4,246,760 |
| 2022-08-15 | 2022-08-11 | 1.160 | 3,665,000 | -50,000 | 0.15% | 4,251,400 |
| 2022-08-12 | 2022-08-10 | 1.160 | 3,715,000 | +83,000 | 0.16% | 4,309,400 |
| 2022-08-11 | 2022-08-09 | 1.230 | 3,632,000 | +102,000 | 0.15% | 4,467,360 |
| 2022-08-10 | 2022-08-08 | 1.310 | 3,530,000 | +143,000 | 0.15% | 4,624,300 |
| 2022-08-09 | 2022-08-05 | 1.290 | 3,387,000 | -2,000 | 0.14% | 4,369,230 |
| 2022-08-08 | 2022-08-04 | 1.270 | 3,389,000 | +86,000 | 0.14% | 4,304,030 |
| 2022-08-05 | 2022-08-03 | 1.190 | 3,303,000 | +102,000 | 0.14% | 3,930,570 |
| 2022-08-04 | 2022-08-02 | 1.200 | 3,201,000 | +16,000 | 0.13% | 3,841,200 |
| 2022-08-03 | 2022-08-01 | 1.310 | 3,185,000 | +426,000 | 0.13% | 4,172,350 |
| 2022-07-29 | 2022-07-27 | 2.520 | 2,759,000 | +20,000 | 0.12% | 6,952,680 |
| 2022-07-27 | 2022-07-25 | 2.530 | 2,739,000 | +10,000 | 0.12% | 6,929,670 |
| 2022-07-26 | 2022-07-22 | 2.630 | 2,729,000 | -70,000 | 0.12% | 7,177,270 |
| 2022-07-25 | 2022-07-21 | 2.630 | 2,799,000 | -11,000 | 0.12% | 7,361,370 |
| 2022-07-19 | 2022-07-15 | 2.740 | 2,810,000 | +32,000 | 0.12% | 7,699,400 |
| 2022-07-18 | 2022-07-14 | 2.700 | 2,778,000 | +80,000 | 0.12% | 7,500,600 |
| 2022-07-14 | 2022-07-12 | 2.690 | 2,698,000 | -136,000 | 0.11% | 7,257,620 |
| 2022-07-12 | 2022-07-08 | 2.700 | 2,834,000 | -228,000 | 0.12% | 7,651,800 |
| 2022-07-11 | 2022-07-07 | 2.600 | 3,062,000 | -31,000 | 0.13% | 7,961,200 |
| 2022-07-08 | 2022-07-06 | 2.480 | 3,093,000 | +8,000 | 0.13% | 7,670,640 |
| 2022-07-05 | 2022-06-30 | 2.460 | 3,085,000 | -87,000 | 0.13% | 7,589,100 |
| 2022-07-04 | 2022-06-29 | 2.530 | 3,172,000 | -10,000 | 0.13% | 8,025,160 |
| 2022-06-30 | 2022-06-28 | 2.570 | 3,182,000 | -50,000 | 0.13% | 8,177,740 |
| 2022-06-29 | 2022-06-27 | 2.490 | 3,232,000 | +3,000 | 0.14% | 8,047,680 |
| 2022-06-28 | 2022-06-24 | 2.470 | 3,229,000 | +84,000 | 0.14% | 7,975,630 |
| 2022-06-24 | 2022-06-22 | 2.540 | 3,145,000 | +29,000 | 0.13% | 7,988,300 |
| 2022-06-23 | 2022-06-21 | 2.570 | 3,116,000 | -39,000 | 0.13% | 8,008,120 |
| 2022-06-22 | 2022-06-20 | 2.570 | 3,155,000 | -63,000 | 0.13% | 8,108,350 |
| 2022-06-21 | 2022-06-17 | 2.490 | 3,218,000 | -476,000 | 0.14% | 8,012,820 |
| 2022-06-20 | 2022-06-16 | 2.240 | 3,694,000 | +174,000 | 0.16% | 8,274,560 |
| 2022-06-17 | 2022-06-15 | 2.270 | 3,520,000 | -218,000 | 0.15% | 7,990,400 |
| 2022-06-16 | 2022-06-14 | 2.190 | 3,738,000 | +27,000 | 0.16% | 8,186,220 |
| 2022-06-15 | 2022-06-13 | 2.270 | 3,711,000 | +53,000 | 0.17% | 8,423,970 |
| 2022-06-14 | 2022-06-10 | 2.300 | 3,658,000 | +8,000 | 0.17% | 8,413,400 |
| 2022-06-13 | 2022-06-09 | 2.320 | 3,650,000 | +195,000 | 0.17% | 8,468,000 |
| 2022-06-10 | 2022-06-08 | 2.340 | 3,455,000 | +85,000 | 0.16% | 8,084,700 |
| 2022-06-09 | 2022-06-07 | 2.310 | 3,370,000 | +766,000 | 0.15% | 7,784,700 |
| 2022-06-08 | 2022-06-06 | 3.600 | 2,604,000 | -346,000 | 0.12% | 9,374,400 |
| 2022-06-07 | 2022-06-02 | 3.360 | 2,950,000 | -88,000 | 0.14% | 9,912,000 |
| 2022-06-06 | 2022-06-01 | 3.170 | 3,038,000 | +43,000 | 0.14% | 9,630,460 |
| 2022-06-02 | 2022-05-31 | 3.210 | 2,995,000 | +25,000 | 0.14% | 9,613,950 |
| 2022-06-01 | 2022-05-30 | 3.220 | 2,970,000 | +10,000 | 0.14% | 9,563,400 |
| 2022-05-31 | 2022-05-27 | 3.240 | 2,960,000 | -90,000 | 0.14% | 9,590,400 |
| 2022-05-30 | 2022-05-26 | 3.010 | 3,050,000 | +20,000 | 0.14% | 9,180,500 |
| 2022-05-27 | 2022-05-25 | 2.960 | 3,030,000 | +43,000 | 0.14% | 8,968,800 |
| 2022-05-26 | 2022-05-24 | 2.920 | 2,987,000 | -1,000 | 0.14% | 8,722,040 |
| 2022-05-25 | 2022-05-23 | 3.020 | 2,988,000 | +27,000 | 0.14% | 9,023,760 |
| 2022-05-24 | 2022-05-20 | 3.080 | 2,961,000 | +21,000 | 0.14% | 9,119,880 |
| 2022-05-23 | 2022-05-19 | 3.010 | 2,940,000 | +22,000 | 0.13% | 8,849,400 |
| 2022-05-20 | 2022-05-18 | 3.040 | 2,918,000 | +74,000 | 0.13% | 8,870,720 |
| 2022-05-19 | 2022-05-17 | 3.070 | 2,844,000 | +29,000 | 0.13% | 8,731,080 |
| 2022-05-18 | 2022-05-16 | 3.060 | 2,815,000 | -29,000 | 0.13% | 8,613,900 |
| 2022-05-17 | 2022-05-13 | 2.940 | 2,844,000 | +59,000 | 0.13% | 8,361,360 |
| 2022-05-16 | 2022-05-12 | 2.790 | 2,785,000 | -5,000 | 0.13% | 7,770,150 |
| 2022-05-13 | 2022-05-11 | 2.840 | 2,790,000 | -10,000 | 0.13% | 7,923,600 |
| 2022-05-12 | 2022-05-10 | 2.850 | 2,800,000 | -100,000 | 0.13% | 7,980,000 |
| 2022-05-11 | 2022-05-06 | 2.860 | 2,900,000 | -6,000 | 0.13% | 8,294,000 |
| 2022-05-10 | 2022-05-05 | 2.900 | 2,906,000 | +86,000 | 0.13% | 8,427,400 |
| 2022-05-06 | 2022-05-04 | 2.970 | 2,820,000 | -14,000 | 0.13% | 8,375,400 |
| 2022-05-05 | 2022-05-03 | 3.030 | 2,834,000 | -25,000 | 0.13% | 8,587,020 |
| 2022-05-04 | 2022-04-29 | 3.030 | 2,859,000 | -45,000 | 0.13% | 8,662,770 |
| 2022-05-03 | 2022-04-28 | 3.030 | 2,904,000 | -86,000 | 0.13% | 8,799,120 |
| 2022-04-29 | 2022-04-27 | 2.880 | 2,990,000 | -198,000 | 0.14% | 8,611,200 |
| 2022-04-28 | 2022-04-26 | 2.740 | 3,188,000 | -75,000 | 0.15% | 8,735,120 |
| 2022-04-27 | 2022-04-25 | 2.640 | 3,263,000 | -250,000 | 0.15% | 8,614,320 |
| 2022-04-26 | 2022-04-22 | 2.660 | 3,513,000 | -115,000 | 0.16% | 9,344,580 |
| 2022-04-22 | 2022-04-20 | 2.470 | 3,628,000 | +10,000 | 0.17% | 8,961,160 |
| 2022-04-20 | 2022-04-14 | 2.470 | 3,618,000 | -20,000 | 0.17% | 8,936,460 |
| 2022-04-14 | 2022-04-12 | 2.320 | 3,638,000 | -47,000 | 0.17% | 8,440,160 |
| 2022-04-13 | 2022-04-11 | 2.200 | 3,685,000 | +27,000 | 0.17% | 8,107,000 |
| 2022-04-08 | 2022-04-06 | 2.290 | 3,658,000 | +24,000 | 0.17% | 8,376,820 |
| 2022-04-07 | 2022-04-04 | 2.680 | 3,634,000 | -157,000 | 0.17% | 9,739,120 |
| 2022-04-06 | 2022-04-01 | 2.270 | 3,791,000 | -65,000 | 0.17% | 8,605,570 |
| 2022-04-04 | 2022-03-31 | 2.290 | 3,856,000 | -62,000 | 0.18% | 8,830,240 |
| 2022-04-01 | 2022-03-30 | 2.230 | 3,918,000 | -5,000 | 0.18% | 8,737,140 |
| 2022-03-31 | 2022-03-29 | 2.210 | 3,923,000 | -22,000 | 0.18% | 8,669,830 |
| 2022-03-30 | 2022-03-28 | 2.190 | 3,945,000 | -5,000 | 0.18% | 8,639,550 |
| 2022-03-29 | 2022-03-25 | 2.170 | 3,950,000 | +15,000 | 0.18% | 8,571,500 |
| 2022-03-25 | 2022-03-23 | 2.240 | 3,935,000 | -20,000 | 0.18% | 8,814,400 |
| 2022-03-23 | 2022-03-21 | 2.130 | 3,955,000 | -27,000 | 0.18% | 8,424,150 |
| 2022-03-18 | 2022-03-16 | 1.880 | 3,982,000 | +100,000 | 0.18% | 7,486,160 |
| 2022-03-17 | 2022-03-15 | 1.810 | 3,882,000 | -6,000 | 0.18% | 7,026,420 |
| 2022-03-16 | 2022-03-14 | 2.050 | 3,888,000 | -37,000 | 0.18% | 7,970,400 |
| 2022-03-15 | 2022-03-11 | 2.130 | 3,925,000 | +50,000 | 0.18% | 8,360,250 |
| 2022-03-14 | 2022-03-10 | 2.120 | 3,875,000 | -46,000 | 0.18% | 8,215,000 |
| 2022-03-11 | 2022-03-09 | 2.100 | 3,921,000 | +51,000 | 0.18% | 8,234,100 |
| 2022-03-09 | 2022-03-07 | 2.100 | 3,870,000 | +77,000 | 0.18% | 8,127,000 |
| 2022-03-08 | 2022-03-04 | 2.170 | 3,793,000 | -38,000 | 0.17% | 8,230,810 |
| 2022-03-03 | 2022-03-01 | 2.270 | 3,831,000 | -40,000 | 0.18% | 8,696,370 |
| 2022-03-01 | 2022-02-25 | 2.250 | 3,871,000 | +4,000 | 0.18% | 8,709,750 |
| 2022-02-28 | 2022-02-24 | 2.160 | 3,867,000 | +75,000 | 0.18% | 8,352,720 |
| 2022-02-25 | 2022-02-23 | 2.260 | 3,792,000 | +10,000 | 0.17% | 8,569,920 |
| 2022-02-24 | 2022-02-22 | 2.280 | 3,782,000 | +41,000 | 0.17% | 8,622,960 |
| 2022-02-21 | 2022-02-17 | 2.350 | 3,741,000 | -15,000 | 0.17% | 8,791,350 |
| 2022-02-18 | 2022-02-16 | 2.370 | 3,756,000 | +75,000 | 0.17% | 8,901,720 |
| 2022-02-17 | 2022-02-15 | 2.440 | 3,681,000 | -145,000 | 0.17% | 8,981,640 |
| 2022-02-16 | 2022-02-14 | 2.390 | 3,826,000 | -40,000 | 0.18% | 9,144,140 |
| 2022-02-15 | 2022-02-11 | 2.330 | 3,866,000 | -14,000 | 0.18% | 9,007,780 |
| 2022-02-14 | 2022-02-10 | 2.300 | 3,880,000 | +66,000 | 0.18% | 8,924,000 |
| 2022-02-11 | 2022-02-09 | 2.290 | 3,814,000 | -28,000 | 0.17% | 8,734,060 |
| 2022-02-09 | 2022-02-07 | 2.250 | 3,842,000 | +7,000 | 0.18% | 8,644,500 |
| 2022-01-28 | 2022-01-26 | 2.240 | 3,835,000 | +40,000 | 0.18% | 8,590,400 |
| 2022-01-26 | 2022-01-24 | 2.310 | 3,795,000 | +145,000 | 0.17% | 8,766,450 |
| 2022-01-25 | 2022-01-21 | 2.390 | 3,650,000 | +10,000 | 0.17% | 8,723,500 |
| 2022-01-24 | 2022-01-20 | 2.450 | 3,640,000 | -8,000 | 0.17% | 8,918,000 |
| 2022-01-21 | 2022-01-19 | 2.400 | 3,648,000 | -10,000 | 0.17% | 8,755,200 |
| 2022-01-20 | 2022-01-18 | 2.400 | 3,658,000 | -10,000 | 0.17% | 8,779,200 |
| 2022-01-19 | 2022-01-17 | 2.350 | 3,668,000 | +34,000 | 0.17% | 8,619,800 |
| 2022-01-12 | 2022-01-10 | 2.500 | 3,634,000 | -10,000 | 0.17% | 9,085,000 |
| 2022-01-11 | 2022-01-07 | 2.420 | 3,644,000 | +11,000 | 0.17% | 8,818,480 |
| 2022-01-10 | 2022-01-06 | 2.460 | 3,633,000 | -1,000 | 0.17% | 8,937,180 |
| 2022-01-06 | 2022-01-04 | 2.540 | 3,634,000 | -6,000 | 0.17% | 9,230,360 |
| 2022-01-05 | 2022-01-03 | 2.680 | 3,640,000 | -117,000 | 0.17% | 9,755,200 |
| 2022-01-04 | 2021-12-31 | 2.600 | 3,757,000 | -320,000 | 0.17% | 9,768,200 |
| 2021-12-20 | 2021-12-16 | 2.340 | 4,077,000 | -33,000 | 0.19% | 9,540,180 |
| 2021-12-17 | 2021-12-15 | 2.300 | 4,110,000 | -54,000 | 0.19% | 9,453,000 |
| 2021-12-15 | 2021-12-13 | 2.290 | 4,164,000 | +25,000 | 0.19% | 9,535,560 |
| 2021-12-13 | 2021-12-09 | 2.230 | 4,139,000 | -10,000 | 0.19% | 9,229,970 |
| 2021-12-09 | 2021-12-07 | 2.160 | 4,149,000 | +5,000 | 0.19% | 8,961,840 |
| 2021-12-08 | 2021-12-06 | 2.090 | 4,144,000 | +50,000 | 0.19% | 8,660,960 |
| 2021-12-07 | 2021-12-03 | 2.140 | 4,094,000 | +5,000 | 0.19% | 8,761,160 |
| 2021-12-02 | 2021-11-30 | 2.190 | 4,089,000 | -10,000 | 0.19% | 8,954,910 |
| 2021-12-01 | 2021-11-29 | 2.210 | 4,099,000 | -10,000 | 0.19% | 9,058,790 |
| 2021-11-26 | 2021-11-24 | 2.140 | 4,109,000 | +9,000 | 0.19% | 8,793,260 |
| 2021-11-23 | 2021-11-19 | 2.220 | 4,100,000 | +4,000 | 0.19% | 9,102,000 |
| 2021-11-22 | 2021-11-18 | 2.240 | 4,096,000 | +10,000 | 0.19% | 9,175,040 |
| 2021-11-16 | 2021-11-12 | 2.340 | 4,086,000 | -13,000 | 0.19% | 9,561,240 |
| 2021-11-15 | 2021-11-11 | 2.280 | 4,099,000 | -2,000 | 0.19% | 9,345,720 |
| 2021-11-12 | 2021-11-10 | 2.200 | 4,101,000 | -54,000 | 0.19% | 9,022,200 |
| 2021-11-10 | 2021-11-08 | 2.160 | 4,155,000 | -4,000 | 0.19% | 8,974,800 |
| 2021-11-08 | 2021-11-04 | 2.160 | 4,159,000 | +80,000 | 0.19% | 8,983,440 |
| 2021-11-03 | 2021-11-01 | 2.240 | 4,079,000 | +19,000 | 0.19% | 9,136,960 |
| 2021-11-02 | 2021-10-29 | 2.360 | 4,060,000 | -53,000 | 0.19% | 9,581,600 |
| 2021-11-01 | 2021-10-28 | 2.140 | 4,113,000 | -5,000 | 0.19% | 8,801,820 |
| 2021-10-27 | 2021-10-25 | 2.130 | 4,118,000 | +8,000 | 0.19% | 8,771,340 |
| 2021-10-26 | 2021-10-22 | 2.200 | 4,110,000 | -6,000 | 0.19% | 9,042,000 |
| 2021-10-22 | 2021-10-20 | 2.130 | 4,116,000 | +28,000 | 0.19% | 8,767,080 |
| 2021-10-19 | 2021-10-15 | 2.250 | 4,088,000 | +25,000 | 0.19% | 9,198,000 |
| 2021-10-18 | 2021-10-12 | 2.260 | 4,063,000 | +6,000 | 0.19% | 9,182,380 |
| 2021-10-12 | 2021-10-08 | 2.350 | 4,057,000 | -10,000 | 0.19% | 9,533,950 |
| 2021-10-07 | 2021-10-05 | 2.360 | 4,067,000 | -8,000 | 0.19% | 9,598,120 |
| 2021-10-06 | 2021-10-04 | 2.420 | 4,075,000 | -8,000 | 0.19% | 9,861,500 |
| 2021-10-05 | 2021-09-30 | 2.460 | 4,083,000 | -65,000 | 0.19% | 10,044,180 |
| 2021-10-04 | 2021-09-29 | 2.180 | 4,148,000 | -20,000 | 0.19% | 9,042,640 |
| 2021-09-28 | 2021-09-24 | 2.160 | 4,168,000 | +14,000 | 0.19% | 9,002,880 |
| 2021-09-24 | 2021-09-21 | 2.280 | 4,154,000 | +20,000 | 0.19% | 9,471,120 |
| 2021-09-23 | 2021-09-20 | 2.250 | 4,134,000 | +4,000 | 0.19% | 9,301,500 |
| 2021-09-21 | 2021-09-17 | 2.300 | 4,130,000 | -181,000 | 0.19% | 9,499,000 |
| 2021-09-20 | 2021-09-16 | 2.290 | 4,311,000 | -4,000 | 0.20% | 9,872,190 |
| 2021-09-17 | 2021-09-15 | 2.280 | 4,315,000 | +25,000 | 0.20% | 9,838,200 |
| 2021-09-15 | 2021-09-13 | 2.300 | 4,290,000 | -100,000 | 0.20% | 9,867,000 |
| 2021-09-13 | 2021-09-09 | 2.300 | 4,390,000 | +143,000 | 0.20% | 10,097,000 |
| 2021-09-10 | 2021-09-08 | 2.400 | 4,247,000 | +43,000 | 0.19% | 10,192,800 |
| 2021-09-08 | 2021-09-06 | 2.370 | 4,204,000 | +20,000 | 0.19% | 9,963,480 |
| 2021-09-06 | 2021-09-02 | 2.440 | 4,184,000 | +50,000 | 0.19% | 10,208,960 |
| 2021-09-03 | 2021-09-01 | 2.410 | 4,134,000 | +34,000 | 0.19% | 9,962,940 |
| 2021-09-02 | 2021-08-31 | 2.590 | 4,100,000 | +25,000 | 0.19% | 10,619,000 |
| 2021-08-30 | 2021-08-26 | 2.430 | 4,075,000 | -10,000 | 0.19% | 9,902,250 |
| 2021-08-26 | 2021-08-24 | 2.490 | 4,085,000 | +10,000 | 0.19% | 10,171,650 |
| 2021-08-25 | 2021-08-23 | 2.420 | 4,075,000 | +40,000 | 0.19% | 9,861,500 |
| 2021-08-19 | 2021-08-17 | 2.380 | 4,035,000 | +20,000 | 0.18% | 9,603,300 |
| 2021-08-17 | 2021-08-13 | 2.480 | 4,015,000 | -7,000 | 0.18% | 9,957,200 |
| 2021-08-11 | 2021-08-09 | 2.500 | 4,022,000 | +15,000 | 0.18% | 10,055,000 |
| 2021-08-10 | 2021-08-06 | 2.540 | 4,007,000 | +10,000 | 0.18% | 10,177,780 |
| 2021-08-09 | 2021-08-05 | 2.570 | 3,997,000 | +40,000 | 0.18% | 10,272,290 |
| 2021-08-06 | 2021-08-04 | 2.770 | 3,957,000 | +30,000 | 0.18% | 10,960,890 |
| 2021-08-05 | 2021-08-03 | 2.760 | 3,927,000 | +10,000 | 0.18% | 10,838,520 |
| 2021-08-04 | 2021-08-02 | 2.790 | 3,917,000 | +15,000 | 0.18% | 10,928,430 |
| 2021-08-03 | 2021-07-30 | 2.900 | 3,902,000 | -10,000 | 0.18% | 11,315,800 |
| 2021-08-02 | 2021-07-29 | 2.790 | 3,912,000 | -50,000 | 0.18% | 10,914,480 |
| 2021-07-30 | 2021-07-28 | 2.600 | 3,962,000 | -46,000 | 0.18% | 10,301,200 |
| 2021-07-29 | 2021-07-27 | 2.360 | 4,008,000 | +54,000 | 0.18% | 9,458,880 |
| 2021-07-28 | 2021-07-26 | 2.590 | 3,954,000 | +71,000 | 0.18% | 10,240,860 |
| 2021-07-27 | 2021-07-23 | 2.890 | 3,883,000 | +14,000 | 0.18% | 11,221,870 |
| 2021-07-26 | 2021-07-22 | 2.950 | 3,869,000 | +2,000 | 0.18% | 11,413,550 |
| 2021-07-23 | 2021-07-21 | 2.950 | 3,867,000 | -15,000 | 0.18% | 11,407,650 |
| 2021-07-22 | 2021-07-20 | 2.900 | 3,882,000 | +12,000 | 0.18% | 11,257,800 |
| 2021-07-21 | 2021-07-19 | 2.890 | 3,870,000 | +4,000 | 0.18% | 11,184,300 |
| 2021-07-14 | 2021-07-12 | 2.900 | 3,866,000 | -10,000 | 0.18% | 11,211,400 |
| 2021-07-13 | 2021-07-09 | 2.900 | 3,876,000 | +10,000 | 0.18% | 11,240,400 |
| 2021-07-12 | 2021-07-08 | 2.880 | 3,866,000 | +22,000 | 0.18% | 11,134,080 |
| 2021-07-09 | 2021-07-07 | 3.030 | 3,844,000 | -55,000 | 0.18% | 11,647,320 |
| 2021-07-08 | 2021-07-06 | 2.950 | 3,899,000 | +20,000 | 0.18% | 11,502,050 |
| 2021-07-06 | 2021-07-02 | 3.080 | 3,879,000 | -4,000 | 0.18% | 11,947,320 |
| 2021-07-05 | 2021-06-30 | 3.170 | 3,883,000 | -18,000 | 0.18% | 12,309,110 |
| 2021-06-29 | 2021-06-25 | 3.080 | 3,901,000 | -21,000 | 0.18% | 12,015,080 |
| 2021-06-25 | 2021-06-23 | 2.910 | 3,922,000 | -10,000 | 0.18% | 11,413,020 |
| 2021-06-24 | 2021-06-22 | 2.820 | 3,932,000 | +10,000 | 0.18% | 11,088,240 |
| 2021-06-23 | 2021-06-21 | 2.800 | 3,922,000 | +20,000 | 0.18% | 10,981,600 |
| 2021-06-22 | 2021-06-18 | 2.910 | 3,902,000 | -104,000 | 0.18% | 11,354,820 |
| 2021-06-21 | 2021-06-17 | 3.120 | 4,006,000 | -141,000 | 0.18% | 12,498,720 |
| 2021-06-18 | 2021-06-16 | 3.090 | 4,147,000 | +110,000 | 0.19% | 12,814,230 |
| 2021-06-17 | 2021-06-15 | 2.970 | 4,037,000 | -139,000 | 0.18% | 11,989,890 |
| 2021-06-16 | 2021-06-11 | 2.770 | 4,176,000 | -70,000 | 0.19% | 11,567,520 |
| 2021-06-11 | 2021-06-09 | 2.700 | 4,246,000 | +20,000 | 0.19% | 11,464,200 |
| 2021-06-10 | 2021-06-08 | 2.650 | 4,226,000 | -3,000 | 0.19% | 11,198,900 |
| 2021-06-09 | 2021-06-07 | 2.660 | 4,229,000 | +34,000 | 0.19% | 11,249,140 |
| 2021-06-08 | 2021-06-04 | 2.730 | 4,195,000 | -4,000 | 0.19% | 11,452,350 |
| 2021-06-07 | 2021-06-03 | 2.800 | 4,199,000 | -47,000 | 0.19% | 11,757,200 |
| 2021-06-04 | 2021-06-02 | 2.750 | 4,246,000 | -27,000 | 0.19% | 11,676,500 |
| 2021-06-03 | 2021-06-01 | 2.740 | 4,273,000 | +23,000 | 0.20% | 11,708,020 |
| 2021-06-02 | 2021-05-31 | 2.690 | 4,250,000 | +25,000 | 0.19% | 11,432,500 |
| 2021-06-01 | 2021-05-28 | 2.680 | 4,225,000 | +131,000 | 0.19% | 11,323,000 |
| 2021-05-31 | 2021-05-27 | 2.880 | 4,094,000 | +23,000 | 0.19% | 11,790,720 |
| 2021-05-28 | 2021-05-26 | 2.790 | 4,071,000 | -28,000 | 0.19% | 11,358,090 |
| 2021-05-27 | 2021-05-25 | 2.760 | 4,099,000 | +21,000 | 0.19% | 11,313,240 |
| 2021-05-26 | 2021-05-24 | 2.770 | 4,078,000 | +15,000 | 0.19% | 11,296,060 |
| 2021-05-25 | 2021-05-21 | 2.810 | 4,063,000 | +14,000 | 0.19% | 11,417,030 |
| 2021-05-24 | 2021-05-20 | 2.900 | 4,049,000 | -22,000 | 0.19% | 11,742,100 |
| 2021-05-21 | 2021-05-18 | 2.840 | 4,071,000 | -5,000 | 0.19% | 11,561,640 |
| 2021-05-20 | 2021-05-17 | 2.820 | 4,076,000 | +5,000 | 0.19% | 11,494,320 |
| 2021-05-18 | 2021-05-14 | 2.900 | 4,071,000 | -6,000 | 0.19% | 11,805,900 |
| 2021-05-14 | 2021-05-12 | 2.810 | 4,077,000 | +9,000 | 0.19% | 11,456,370 |
| 2021-05-13 | 2021-05-11 | 2.870 | 4,068,000 | +4,000 | 0.19% | 11,675,160 |
| 2021-05-12 | 2021-05-10 | 2.690 | 4,064,000 | +12,000 | 0.19% | 10,932,160 |
| 2021-05-11 | 2021-05-07 | 2.700 | 4,052,000 | -13,000 | 0.19% | 10,940,400 |
| 2021-05-10 | 2021-05-06 | 2.830 | 4,065,000 | +52,000 | 0.19% | 11,503,950 |
| 2021-05-07 | 2021-05-05 | 2.830 | 4,013,000 | +22,000 | 0.18% | 11,356,790 |
| 2021-05-06 | 2021-05-04 | 2.890 | 3,991,000 | +87,000 | 0.18% | 11,533,990 |
| 2021-05-05 | 2021-05-03 | 2.930 | 3,904,000 | +70,000 | 0.18% | 11,438,720 |
| 2021-05-04 | 2021-04-30 | 3.020 | 3,834,000 | +43,000 | 0.18% | 11,578,680 |
| 2021-05-03 | 2021-04-29 | 3.050 | 3,791,000 | +211,000 | 0.17% | 11,562,550 |
| 2021-04-30 | 2021-04-28 | 3.100 | 3,580,000 | +35,000 | 0.16% | 11,098,000 |
| 2021-04-28 | 2021-04-26 | 3.150 | 3,545,000 | +107,000 | 0.16% | 11,166,750 |
| 2021-04-27 | 2021-04-23 | 3.260 | 3,438,000 | -6,000 | 0.16% | 11,207,880 |
| 2021-04-26 | 2021-04-22 | 3.260 | 3,444,000 | +18,000 | 0.16% | 11,227,440 |
| 2021-04-23 | 2021-04-21 | 3.230 | 3,426,000 | +8,000 | 0.16% | 11,065,980 |
| 2021-04-22 | 2021-04-20 | 3.340 | 3,418,000 | -27,000 | 0.16% | 11,416,120 |
| 2021-04-20 | 2021-04-16 | 3.190 | 3,445,000 | -5,000 | 0.16% | 10,989,550 |
| 2021-04-19 | 2021-04-15 | 3.140 | 3,450,000 | +3,000 | 0.16% | 10,833,000 |
| 2021-04-16 | 2021-04-14 | 3.160 | 3,447,000 | +4,000 | 0.16% | 10,892,520 |
| 2021-04-15 | 2021-04-13 | 3.090 | 3,443,000 | +10,000 | 0.16% | 10,638,870 |
| 2021-04-14 | 2021-04-12 | 3.130 | 3,433,000 | +50,000 | 0.16% | 10,745,290 |
| 2021-04-13 | 2021-04-09 | 3.260 | 3,383,000 | +5,000 | 0.15% | 11,028,580 |
| 2021-04-09 | 2021-04-07 | 3.340 | 3,378,000 | -8,000 | 0.15% | 11,282,520 |
| 2021-04-08 | 2021-04-01 | 3.420 | 3,386,000 | -57,000 | 0.15% | 11,580,120 |
| 2021-04-07 | 2021-03-31 | 3.210 | 3,443,000 | -10,000 | 0.16% | 11,052,030 |
| 2021-04-01 | 2021-03-30 | 3.240 | 3,453,000 | +30,000 | 0.16% | 11,187,720 |
| 2021-03-31 | 2021-03-29 | 3.170 | 3,423,000 | -2,000 | 0.16% | 10,850,910 |
| 2021-03-30 | 2021-03-26 | 3.220 | 3,425,000 | +10,000 | 0.16% | 11,028,500 |
| 2021-03-29 | 2021-03-25 | 3.260 | 3,415,000 | +10,000 | 0.16% | 11,132,900 |
| 2021-03-26 | 2021-03-24 | 3.220 | 3,405,000 | +35,000 | 0.16% | 10,964,100 |
| 2021-03-25 | 2021-03-23 | 3.310 | 3,370,000 | +22,000 | 0.15% | 11,154,700 |
| 2021-03-24 | 2021-03-22 | 3.280 | 3,348,000 | +37,000 | 0.15% | 10,981,440 |
| 2021-03-23 | 2021-03-19 | 3.370 | 3,311,000 | +10,000 | 0.15% | 11,158,070 |
| 2021-03-22 | 2021-03-18 | 3.380 | 3,301,000 | +16,000 | 0.15% | 11,157,380 |
| 2021-03-19 | 2021-03-17 | 3.420 | 3,285,000 | +35,000 | 0.15% | 11,234,700 |
| 2021-03-18 | 2021-03-16 | 3.450 | 3,250,000 | +2,000 | 0.15% | 11,212,500 |
| 2021-03-16 | 2021-03-12 | 3.210 | 3,248,000 | +39,000 | 0.15% | 10,426,080 |
| 2021-03-15 | 2021-03-11 | 3.300 | 3,209,000 | +10,000 | 0.15% | 10,589,700 |
| 2021-03-12 | 2021-03-10 | 3.170 | 3,199,000 | +8,000 | 0.15% | 10,140,830 |
| 2021-03-11 | 2021-03-09 | 3.060 | 3,191,000 | -34,000 | 0.15% | 9,764,460 |
| 2021-03-10 | 2021-03-08 | 3.070 | 3,225,000 | +140,000 | 0.15% | 9,900,750 |
| 2021-03-09 | 2021-03-05 | 3.440 | 3,085,000 | +257,000 | 0.14% | 10,612,400 |
| 2021-03-08 | 2021-03-04 | 3.620 | 2,828,000 | +25,000 | 0.13% | 10,237,360 |
| 2021-03-05 | 2021-03-03 | 3.700 | 2,803,000 | -4,000 | 0.13% | 10,371,100 |
| 2021-03-04 | 2021-03-02 | 3.650 | 2,807,000 | +26,000 | 0.13% | 10,245,550 |
| 2021-03-03 | 2021-03-01 | 3.770 | 2,781,000 | -189,000 | 0.13% | 10,484,370 |
| 2021-03-02 | 2021-02-26 | 3.390 | 2,970,000 | +105,000 | 0.14% | 10,068,300 |
| 2021-03-01 | 2021-02-25 | 3.590 | 2,865,000 | +13,000 | 0.13% | 10,285,350 |
| 2021-02-26 | 2021-02-24 | 3.360 | 2,852,000 | +222,000 | 0.13% | 9,582,720 |
| 2021-02-25 | 2021-02-23 | 3.530 | 2,630,000 | +337,000 | 0.12% | 9,283,900 |
| 2021-02-24 | 2021-02-22 | 3.590 | 2,293,000 | +301,000 | 0.10% | 8,231,870 |
| 2021-02-23 | 2021-02-19 | 3.830 | 1,992,000 | -181,000 | 0.09% | 7,629,360 |
| 2021-02-22 | 2021-02-18 | 3.830 | 2,173,000 | +21,000 | 0.10% | 8,322,590 |
| 2021-02-19 | 2021-02-17 | 4.120 | 2,152,000 | +248,000 | 0.10% | 8,866,240 |
| 2021-02-18 | 2021-02-16 | 4.120 | 1,904,000 | -158,000 | 0.09% | 7,844,480 |
| 2021-02-17 | 2021-02-11 | 3.730 | 2,062,000 | -24,000 | 0.09% | 7,691,260 |
| 2021-02-16 | 2021-02-09 | 3.780 | 2,086,000 | -20,000 | 0.10% | 7,885,080 |
| 2021-02-10 | 2021-02-08 | 3.670 | 2,106,000 | -17,000 | 0.10% | 7,729,020 |
| 2021-02-09 | 2021-02-05 | 3.410 | 2,123,000 | -238,000 | 0.10% | 7,239,430 |
| 2021-02-08 | 2021-02-04 | 3.600 | 2,361,000 | +16,000 | 0.11% | 8,499,600 |
| 2021-02-05 | 2021-02-03 | 3.820 | 2,345,000 | +110,000 | 0.11% | 8,957,900 |
| 2021-02-04 | 2021-02-02 | 3.680 | 2,235,000 | -133,000 | 0.10% | 8,224,800 |
| 2021-02-03 | 2021-02-01 | 3.450 | 2,368,000 | +28,000 | 0.11% | 8,169,600 |
| 2021-02-02 | 2021-01-29 | 3.400 | 2,340,000 | +34,000 | 0.11% | 7,956,000 |
| 2021-02-01 | 2021-01-28 | 3.510 | 2,306,000 | +46,000 | 0.11% | 8,094,060 |
| 2021-01-29 | 2021-01-27 | 3.860 | 2,260,000 | -17,000 | 0.10% | 8,723,600 |
| 2021-01-28 | 2021-01-26 | 4.070 | 2,277,000 | +301,000 | 0.10% | 9,267,390 |
| 2021-01-27 | 2021-01-25 | 3.920 | 1,976,000 | -248,000 | 0.09% | 7,745,920 |
| 2021-01-26 | 2021-01-22 | 3.490 | 2,224,000 | +6,000 | 0.10% | 7,761,760 |
| 2021-01-25 | 2021-01-21 | 3.420 | 2,218,000 | +25,000 | 0.10% | 7,585,560 |
| 2021-01-22 | 2021-01-20 | 3.540 | 2,193,000 | +317,000 | 0.10% | 7,763,220 |
| 2021-01-21 | 2021-01-19 | 3.570 | 1,876,000 | -153,000 | 0.09% | 6,697,320 |
| 2021-01-20 | 2021-01-18 | 3.470 | 2,029,000 | -111,000 | 0.09% | 7,040,630 |
| 2021-01-19 | 2021-01-15 | 3.210 | 2,140,000 | +8,000 | 0.10% | 6,869,400 |
| 2021-01-18 | 2021-01-14 | 3.210 | 2,132,000 | -38,000 | 0.10% | 6,843,720 |
| 2021-01-15 | 2021-01-13 | 3.030 | 2,170,000 | +20,000 | 0.10% | 6,575,100 |
| 2021-01-14 | 2021-01-12 | 3.070 | 2,150,000 | -4,000 | 0.10% | 6,600,500 |
| 2021-01-13 | 2021-01-11 | 3.100 | 2,154,000 | +19,000 | 0.10% | 6,677,400 |
| 2021-01-11 | 2021-01-07 | 3.180 | 2,135,000 | +36,000 | 0.10% | 6,789,300 |
| 2021-01-08 | 2021-01-06 | 3.340 | 2,099,000 | -8,000 | 0.10% | 7,010,660 |
| 2021-01-07 | 2021-01-05 | 3.160 | 2,107,000 | -30,000 | 0.10% | 6,658,120 |
| 2021-01-06 | 2021-01-04 | 3.040 | 2,137,000 | +23,000 | 0.10% | 6,496,480 |
| 2021-01-05 | 2020-12-31 | 3.120 | 2,114,000 | +59,000 | 0.10% | 6,595,680 |
| 2021-01-04 | 2020-12-29 | 3.150 | 2,055,000 | -100,000 | 0.09% | 6,473,250 |
| 2020-12-30 | 2020-12-28 | 2.980 | 2,155,000 | +4,000 | 0.10% | 6,421,900 |
| 2020-12-29 | 2020-12-24 | 3.270 | 2,151,000 | +160,000 | 0.10% | 7,033,770 |
| 2020-12-28 | 2020-12-22 | 3.380 | 1,991,000 | -13,000 | 0.09% | 6,729,580 |
| 2020-12-23 | 2020-12-21 | 3.390 | 2,004,000 | -135,000 | 0.09% | 6,793,560 |
| 2020-12-22 | 2020-12-18 | 3.600 | 2,139,000 | +28,000 | 0.10% | 7,700,400 |
| 2020-12-21 | 2020-12-17 | 3.610 | 2,111,000 | +20,000 | 0.10% | 7,620,710 |
| 2020-12-18 | 2020-12-16 | 3.610 | 2,091,000 | -8,000 | 0.10% | 7,548,510 |
| 2020-12-17 | 2020-12-15 | 3.610 | 2,099,000 | +197,000 | 0.10% | 7,577,390 |
| 2020-12-16 | 2020-12-14 | 3.740 | 1,902,000 | -5,000 | 0.09% | 7,113,480 |
| 2020-12-15 | 2020-12-11 | 3.740 | 1,907,000 | +37,000 | 0.09% | 7,132,180 |
| 2020-12-14 | 2020-12-10 | 3.840 | 1,870,000 | +8,000 | 0.09% | 7,180,800 |
| 2020-12-11 | 2020-12-09 | 3.840 | 1,862,000 | -90,000 | 0.09% | 7,150,080 |
| 2020-12-10 | 2020-12-08 | 3.680 | 1,952,000 | +5,000 | 0.09% | 7,183,360 |
| 2020-12-09 | 2020-12-07 | 3.790 | 1,947,000 | -126,000 | 0.09% | 7,379,130 |
| 2020-12-08 | 2020-12-04 | 3.570 | 2,073,000 | -10,000 | 0.09% | 7,400,610 |
| 2020-12-07 | 2020-12-03 | 3.540 | 2,083,000 | -26,000 | 0.10% | 7,373,820 |
| 2020-12-04 | 2020-12-02 | 3.620 | 2,109,000 | -66,000 | 0.10% | 7,634,580 |
| 2020-12-03 | 2020-12-01 | 3.680 | 2,175,000 | +87,000 | 0.10% | 8,004,000 |
| 2020-12-02 | 2020-11-30 | 3.680 | 2,088,000 | -11,000 | 0.10% | 7,683,840 |
| 2020-12-01 | 2020-11-27 | 3.840 | 2,099,000 | -111,000 | 0.10% | 8,060,160 |
| 2020-11-30 | 2020-11-26 | 3.810 | 2,210,000 | -71,000 | 0.10% | 8,420,100 |
| 2020-11-27 | 2020-11-25 | 3.570 | 2,281,000 | +95,000 | 0.10% | 8,143,170 |
| 2020-11-26 | 2020-11-24 | 3.700 | 2,186,000 | -17,000 | 0.10% | 8,088,200 |
| 2020-11-25 | 2020-11-23 | 3.780 | 2,203,000 | +345,000 | 0.10% | 8,327,340 |
| 2020-11-24 | 2020-11-20 | 3.960 | 1,858,000 | +85,000 | 0.09% | 7,357,680 |
| 2020-11-23 | 2020-11-19 | 4.160 | 1,773,000 | +41,000 | 0.08% | 7,375,680 |
| 2020-11-20 | 2020-11-18 | 4.150 | 1,732,000 | -38,000 | 0.08% | 7,187,800 |
| 2020-11-19 | 2020-11-17 | 4.100 | 1,770,000 | -2,000 | 0.08% | 7,257,000 |
| 2020-11-18 | 2020-11-16 | 4.040 | 1,772,000 | +45,000 | 0.08% | 7,158,880 |
| 2020-11-17 | 2020-11-13 | 3.850 | 1,727,000 | -147,000 | 0.08% | 6,648,950 |
| 2020-11-16 | 2020-11-12 | 3.800 | 1,874,000 | -74,000 | 0.09% | 7,121,200 |
| 2020-11-13 | 2020-11-11 | 3.610 | 1,948,000 | +246,000 | 0.09% | 7,032,280 |
| 2020-11-12 | 2020-11-10 | 3.730 | 1,702,000 | -108,000 | 0.08% | 6,348,460 |
| 2020-11-11 | 2020-11-09 | 4.000 | 1,810,000 | +36,000 | 0.08% | 7,240,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 1,774,000 | -3,000 | 0.08% | 7,078,260 |
| 2020-11-09 | 2020-11-05 | 4.210 | 1,777,000 | +32,000 | 0.08% | 7,481,170 |
| 2020-11-06 | 2020-11-04 | 4.100 | 1,745,000 | -21,000 | 0.08% | 7,154,500 |
| 2020-11-05 | 2020-11-03 | 3.980 | 1,766,000 | -17,000 | 0.08% | 7,028,680 |
| 2020-11-04 | 2020-11-02 | 4.810 | 1,783,000 | -48,000 | 0.08% | 8,576,230 |
| 2020-11-03 | 2020-10-30 | 4.630 | 1,831,000 | +216,000 | 0.08% | 8,477,530 |
| 2020-11-02 | 2020-10-29 | 4.780 | 1,615,000 | -206,000 | 0.07% | 7,719,700 |
| 2020-10-30 | 2020-10-28 | 4.400 | 1,821,000 | +144,000 | 0.08% | 8,012,400 |
| 2020-10-29 | 2020-10-27 | 4.110 | 1,677,000 | -178,000 | 0.08% | 6,892,470 |
| 2020-10-28 | 2020-10-23 | 4.040 | 1,855,000 | +13,000 | 0.08% | 7,494,200 |
| 2020-10-27 | 2020-10-22 | 4.090 | 1,842,000 | -41,000 | 0.08% | 7,533,780 |
| 2020-10-23 | 2020-10-21 | 3.920 | 1,883,000 | -207,000 | 0.09% | 7,381,360 |
| 2020-10-22 | 2020-10-20 | 4.030 | 2,090,000 | -46,000 | 0.10% | 8,422,700 |
| 2020-10-21 | 2020-10-19 | 3.910 | 2,136,000 | -470,000 | 0.10% | 8,351,760 |
| 2020-10-20 | 2020-10-16 | 3.590 | 2,606,000 | -101,000 | 0.12% | 9,355,540 |
| 2020-10-19 | 2020-10-15 | 3.440 | 2,707,000 | -30,000 | 0.12% | 9,312,080 |
| 2020-10-16 | 2020-10-14 | 3.450 | 2,737,000 | -146,000 | 0.13% | 9,442,650 |
| 2020-10-15 | 2020-10-12 | 3.260 | 2,883,000 | +124,000 | 0.13% | 9,398,580 |
| 2020-10-14 | 2020-10-09 | 3.300 | 2,759,000 | +423,000 | 0.13% | 9,104,700 |
| 2020-10-12 | 2020-10-08 | 3.440 | 2,336,000 | -334,000 | 0.11% | 8,035,840 |
| 2020-10-09 | 2020-10-07 | 2.990 | 2,670,000 | +223,000 | 0.12% | 7,983,300 |
| 2020-10-08 | 2020-10-06 | 3.180 | 2,447,000 | +4,000 | 0.11% | 7,781,460 |
| 2020-10-07 | 2020-10-05 | 2.810 | 2,443,000 | -84,000 | 0.11% | 6,864,830 |
| 2020-10-06 | 2020-09-30 | 2.800 | 2,527,000 | +59,000 | 0.12% | 7,075,600 |
| 2020-10-05 | 2020-09-29 | 2.800 | 2,468,000 | +208,000 | 0.11% | 6,910,400 |
| 2020-09-30 | 2020-09-28 | 2.800 | 2,260,000 | -426,000 | 0.10% | 6,328,000 |
| 2020-09-29 | 2020-09-25 | 2.740 | 2,686,000 | -128,000 | 0.12% | 7,359,640 |
| 2020-09-28 | 2020-09-24 | 2.970 | 2,814,000 | +1,047,000 | 0.13% | 8,357,580 |
| 2020-09-25 | 2020-09-23 | 2.700 | 1,767,000 | 0.08% | 4,770,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy