History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 232,527,400 | +0 | 9.80% | 31,856,254 |
| 2025-10-13 | 2025-10-09 | 0.141 | 232,527,400 | +0 | 9.80% | 32,786,363 |
| 2025-10-10 | 2025-10-08 | 0.150 | 232,527,400 | +0 | 9.80% | 34,879,110 |
| 2025-10-09 | 2025-10-06 | 0.142 | 232,527,400 | -200,000 | 9.80% | 33,018,891 |
| 2025-10-03 | 2025-09-30 | 0.140 | 232,727,400 | -1,000 | 9.81% | 32,581,836 |
| 2025-09-30 | 2025-09-26 | 0.143 | 232,728,400 | +100,000 | 9.81% | 33,280,161 |
| 2025-09-29 | 2025-09-25 | 0.154 | 232,628,400 | -246,000 | 9.81% | 35,824,774 |
| 2025-09-26 | 2025-09-24 | 0.159 | 232,874,400 | -350,000 | 9.82% | 37,027,030 |
| 2025-09-24 | 2025-09-22 | 0.139 | 233,224,400 | -50,000 | 9.83% | 32,418,192 |
| 2025-09-17 | 2025-09-15 | 0.133 | 233,274,400 | +1,000 | 9.83% | 31,025,495 |
| 2025-09-10 | 2025-09-08 | 0.134 | 233,273,400 | -93,000 | 9.83% | 31,258,636 |
| 2025-09-09 | 2025-09-05 | 0.138 | 233,366,400 | -252,000 | 9.84% | 32,204,563 |
| 2025-09-05 | 2025-09-03 | 0.119 | 233,618,400 | +22,000 | 9.85% | 27,800,590 |
| 2025-09-04 | 2025-09-02 | 0.123 | 233,596,400 | +50,000 | 9.85% | 28,732,357 |
| 2025-09-02 | 2025-08-29 | 0.129 | 233,546,400 | +50,000 | 9.85% | 30,127,486 |
| 2025-09-01 | 2025-08-28 | 0.134 | 233,496,400 | -50,000 | 9.84% | 31,288,518 |
| 2025-08-28 | 2025-08-26 | 0.133 | 233,546,400 | -10,000 | 9.85% | 31,061,671 |
| 2025-08-27 | 2025-08-25 | 0.131 | 233,556,400 | -101,000 | 9.85% | 30,595,888 |
| 2025-08-26 | 2025-08-22 | 0.127 | 233,657,400 | -6,000 | 9.85% | 29,674,490 |
| 2025-08-22 | 2025-08-20 | 0.132 | 233,663,400 | -50,000 | 9.85% | 30,843,569 |
| 2025-08-21 | 2025-08-19 | 0.134 | 233,713,400 | -27,000 | 9.85% | 31,317,596 |
| 2025-08-20 | 2025-08-18 | 0.132 | 233,740,400 | -34,000 | 9.85% | 30,853,733 |
| 2025-08-18 | 2025-08-14 | 0.127 | 233,774,400 | -2,000 | 9.86% | 29,689,349 |
| 2025-08-15 | 2025-08-13 | 0.125 | 233,776,400 | +50,000 | 9.86% | 29,222,050 |
| 2025-08-14 | 2025-08-12 | 0.121 | 233,726,400 | +10,000 | 9.85% | 28,280,894 |
| 2025-08-12 | 2025-08-08 | 0.125 | 233,716,400 | +50,000 | 9.85% | 29,214,550 |
| 2025-08-07 | 2025-08-05 | 0.133 | 233,666,400 | -16,000 | 9.85% | 31,077,631 |
| 2025-08-05 | 2025-08-01 | 0.132 | 233,682,400 | +49,000 | 9.85% | 30,846,077 |
| 2025-08-04 | 2025-07-31 | 0.138 | 233,633,400 | +16,000 | 9.85% | 32,241,409 |
| 2025-08-01 | 2025-07-30 | 0.139 | 233,617,400 | +1,000 | 9.85% | 32,472,819 |
| 2025-07-30 | 2025-07-28 | 0.142 | 233,616,400 | -130,000 | 9.85% | 33,173,529 |
| 2025-07-29 | 2025-07-25 | 0.132 | 233,746,400 | +175,000 | 9.85% | 30,854,525 |
| 2025-07-28 | 2025-07-24 | 0.154 | 233,571,400 | -455,000 | 9.85% | 35,969,996 |
| 2025-07-25 | 2025-07-23 | 0.107 | 234,026,400 | -50,000 | 9.87% | 25,040,825 |
| 2025-07-18 | 2025-07-16 | 0.103 | 234,076,400 | +20,000 | 9.87% | 24,109,869 |
| 2025-07-11 | 2025-07-09 | 0.100 | 234,056,400 | -31,000 | 9.87% | 23,405,640 |
| 2025-07-10 | 2025-07-08 | 0.097 | 234,087,400 | +3,000 | 9.87% | 22,706,478 |
| 2025-06-30 | 2025-06-26 | 0.102 | 234,084,400 | +49,555,000 | 9.87% | 23,876,609 |
| 2025-06-23 | 2025-06-19 | 0.102 | 184,529,400 | -101,000 | 7.78% | 18,821,999 |
| 2025-06-20 | 2025-06-18 | 0.100 | 184,630,400 | -125,000 | 7.78% | 18,463,040 |
| 2025-06-19 | 2025-06-17 | 0.107 | 184,755,400 | +234,000 | 7.79% | 19,768,828 |
| 2025-06-18 | 2025-06-16 | 0.102 | 184,521,400 | +40,000 | 7.78% | 18,821,183 |
| 2025-06-11 | 2025-06-09 | 0.094 | 184,481,400 | -5,000 | 7.78% | 17,341,252 |
| 2025-06-04 | 2025-06-02 | 0.095 | 184,486,400 | -1,000 | 7.78% | 17,526,208 |
| 2025-05-20 | 2025-05-16 | 0.104 | 184,487,400 | -30,000 | 7.78% | 19,186,690 |
| 2025-05-14 | 2025-05-12 | 0.100 | 184,517,400 | -3,000 | 7.78% | 18,451,740 |
| 2025-05-12 | 2025-05-08 | 0.089 | 184,520,400 | -23,000 | 7.78% | 16,422,316 |
| 2025-05-09 | 2025-05-07 | 0.091 | 184,543,400 | -1,000 | 7.78% | 16,793,449 |
| 2025-05-07 | 2025-05-02 | 0.087 | 184,544,400 | -147,000 | 7.78% | 16,055,363 |
| 2025-05-06 | 2025-04-30 | 0.081 | 184,691,400 | +88,000 | 7.79% | 14,960,003 |
| 2025-04-17 | 2025-04-15 | 0.092 | 184,603,400 | +110,000,000 | 7.78% | 16,983,513 |
| 2025-04-11 | 2025-04-09 | 0.088 | 74,603,400 | -11,000 | 3.15% | 6,565,099 |
| 2025-04-09 | 2025-04-07 | 0.080 | 74,614,400 | +2,000 | 3.15% | 5,969,152 |
| 2025-03-24 | 2025-03-20 | 0.104 | 74,612,400 | -5,000 | 3.15% | 7,759,690 |
| 2025-03-21 | 2025-03-19 | 0.103 | 74,617,400 | -202,000 | 3.15% | 7,685,592 |
| 2025-03-18 | 2025-03-14 | 0.106 | 74,819,400 | -1,000 | 3.15% | 7,930,856 |
| 2025-03-14 | 2025-03-12 | 0.104 | 74,820,400 | -30,000 | 3.15% | 7,781,322 |
| 2025-03-11 | 2025-03-07 | 0.106 | 74,850,400 | +3,000 | 3.16% | 7,934,142 |
| 2025-02-27 | 2025-02-25 | 0.121 | 74,847,400 | +10,000 | 3.16% | 9,056,535 |
| 2025-02-26 | 2025-02-24 | 0.126 | 74,837,400 | -1,000 | 3.16% | 9,429,512 |
| 2025-02-25 | 2025-02-21 | 0.133 | 74,838,400 | -47,000 | 3.16% | 9,953,507 |
| 2025-02-24 | 2025-02-20 | 0.126 | 74,885,400 | +23,000 | 3.16% | 9,435,560 |
| 2025-02-21 | 2025-02-19 | 0.124 | 74,862,400 | -39,000 | 3.16% | 9,282,938 |
| 2025-02-18 | 2025-02-14 | 0.105 | 74,901,400 | +20,000 | 3.16% | 7,864,647 |
| 2025-02-17 | 2025-02-13 | 0.100 | 74,881,400 | +200,000 | 3.16% | 7,488,140 |
| 2025-02-10 | 2025-02-06 | 0.108 | 74,681,400 | -100,000 | 3.15% | 8,065,591 |
| 2025-02-07 | 2025-02-05 | 0.091 | 74,781,400 | +25,000 | 3.15% | 6,805,107 |
| 2025-02-06 | 2025-02-04 | 0.091 | 74,756,400 | +35,000 | 3.15% | 6,802,832 |
| 2025-02-03 | 2025-01-24 | 0.095 | 74,721,400 | +9,000 | 3.15% | 7,098,533 |
| 2025-01-24 | 2025-01-22 | 0.091 | 74,712,400 | +1,000 | 3.15% | 6,798,828 |
| 2025-01-21 | 2025-01-17 | 0.088 | 74,711,400 | +1,000 | 3.15% | 6,574,603 |
| 2025-01-16 | 2025-01-14 | 0.089 | 74,710,400 | -1,000 | 3.15% | 6,649,226 |
| 2025-01-09 | 2025-01-07 | 0.090 | 74,711,400 | -110,000 | 3.15% | 6,724,026 |
| 2025-01-08 | 2025-01-06 | 0.096 | 74,821,400 | +108,000 | 3.15% | 7,182,854 |
| 2025-01-07 | 2025-01-03 | 0.092 | 74,713,400 | +12,000 | 3.15% | 6,873,633 |
| 2024-12-13 | 2024-12-11 | 0.107 | 74,701,400 | -1,000 | 3.15% | 7,993,050 |
| 2024-12-12 | 2024-12-10 | 0.108 | 74,702,400 | +18,000 | 3.15% | 8,067,859 |
| 2024-12-09 | 2024-12-05 | 0.100 | 74,684,400 | +1,000 | 3.15% | 7,468,440 |
| 2024-12-02 | 2024-11-28 | 0.108 | 74,683,400 | +18,000 | 3.15% | 8,065,807 |
| 2024-11-26 | 2024-11-22 | 0.112 | 74,665,400 | -10,000 | 3.15% | 8,362,525 |
| 2024-11-25 | 2024-11-21 | 0.115 | 74,675,400 | +10,000 | 3.15% | 8,587,671 |
| 2024-11-13 | 2024-11-11 | 0.130 | 74,665,400 | +10,000 | 3.15% | 9,706,502 |
| 2024-11-07 | 2024-11-05 | 0.139 | 74,655,400 | +100,000 | 3.15% | 10,377,101 |
| 2024-11-01 | 2024-10-30 | 0.133 | 74,555,400 | +2,000 | 3.14% | 9,915,868 |
| 2024-10-30 | 2024-10-28 | 0.136 | 74,553,400 | +15,000 | 3.14% | 10,139,262 |
| 2024-10-17 | 2024-10-15 | 0.134 | 74,538,400 | -9,000 | 3.14% | 9,988,146 |
| 2024-10-15 | 2024-10-10 | 0.170 | 74,547,400 | -35,000 | 3.14% | 12,673,058 |
| 2024-10-14 | 2024-10-09 | 0.164 | 74,582,400 | +6,000 | 3.14% | 12,231,514 |
| 2024-10-10 | 2024-10-08 | 0.200 | 74,576,400 | +80,000 | 3.14% | 14,915,280 |
| 2024-10-09 | 2024-10-07 | 0.260 | 74,496,400 | -5,000 | 3.14% | 19,369,064 |
| 2024-10-08 | 2024-10-04 | 0.190 | 74,501,400 | -30,000 | 3.14% | 14,155,266 |
| 2024-10-07 | 2024-10-03 | 0.132 | 74,531,400 | +91,000 | 3.14% | 9,838,145 |
| 2024-10-03 | 2024-09-30 | 0.120 | 74,440,400 | -8,000 | 3.14% | 8,932,848 |
| 2024-10-02 | 2024-09-27 | 0.107 | 74,448,400 | -100,000 | 3.14% | 7,965,979 |
| 2024-09-26 | 2024-09-24 | 0.094 | 74,548,400 | -2,000 | 3.14% | 7,007,550 |
| 2024-09-25 | 2024-09-23 | 0.094 | 74,550,400 | -1,000 | 3.14% | 7,007,738 |
| 2024-09-10 | 2024-09-05 | 0.079 | 74,551,400 | -63,000 | 3.14% | 5,889,561 |
| 2024-07-24 | 2024-07-22 | 0.101 | 74,614,400 | +63,000 | 3.15% | 7,536,054 |
| 2024-07-18 | 2024-07-16 | 0.113 | 74,551,400 | -63,000 | 3.14% | 8,424,308 |
| 2024-07-12 | 2024-07-10 | 0.093 | 74,614,400 | +1,000 | 3.15% | 6,939,139 |
| 2024-07-08 | 2024-07-04 | 0.101 | 74,613,400 | +48,000 | 3.15% | 7,535,953 |
| 2024-07-05 | 2024-07-03 | 0.102 | 74,565,400 | -67,000 | 3.14% | 7,605,671 |
| 2024-07-04 | 2024-07-02 | 0.084 | 74,632,400 | +169,000 | 3.15% | 6,269,122 |
| 2024-06-24 | 2024-06-20 | 0.128 | 74,463,400 | +106,000 | 3.14% | 9,531,315 |
| 2024-06-21 | 2024-06-19 | 0.136 | 74,357,400 | +100,000 | 3.13% | 10,112,606 |
| 2024-06-18 | 2024-06-14 | 0.141 | 74,257,400 | +3,000 | 3.13% | 10,470,293 |
| 2024-06-14 | 2024-06-12 | 0.148 | 74,254,400 | -20,000 | 3.13% | 10,989,651 |
| 2024-05-13 | 2024-05-09 | 0.168 | 74,274,400 | -50,000 | 3.13% | 12,478,099 |
| 2024-05-10 | 2024-05-08 | 0.161 | 74,324,400 | +100,000 | 3.13% | 11,966,228 |
| 2024-05-07 | 2024-05-03 | 0.170 | 74,224,400 | -50,000 | 3.13% | 12,618,148 |
| 2024-05-06 | 2024-05-02 | 0.165 | 74,274,400 | -100,000 | 3.13% | 12,255,276 |
| 2024-04-30 | 2024-04-26 | 0.145 | 74,374,400 | +50,000 | 3.14% | 10,784,288 |
| 2024-04-26 | 2024-04-24 | 0.143 | 74,324,400 | +102,000 | 3.13% | 10,628,389 |
| 2024-04-25 | 2024-04-23 | 0.151 | 74,222,400 | +291,000 | 3.13% | 11,207,582 |
| 2024-04-24 | 2024-04-22 | 0.161 | 73,931,400 | +45,000 | 3.12% | 11,902,955 |
| 2024-04-23 | 2024-04-19 | 0.157 | 73,886,400 | +150,000 | 3.12% | 11,600,165 |
| 2024-04-22 | 2024-04-18 | 0.162 | 73,736,400 | +100,000 | 3.11% | 11,945,297 |
| 2024-04-19 | 2024-04-17 | 0.166 | 73,636,400 | +50,000 | 3.10% | 12,223,642 |
| 2024-04-18 | 2024-04-16 | 0.169 | 73,586,400 | +245,000 | 3.10% | 12,436,102 |
| 2024-04-16 | 2024-04-12 | 0.170 | 73,341,400 | +150,000 | 3.09% | 12,468,038 |
| 2024-04-15 | 2024-04-11 | 0.173 | 73,191,400 | +12,000 | 3.09% | 12,662,112 |
| 2024-04-12 | 2024-04-10 | 0.176 | 73,179,400 | +50,000 | 3.09% | 12,879,574 |
| 2024-04-11 | 2024-04-09 | 0.181 | 73,129,400 | +5,000 | 3.08% | 13,236,421 |
| 2024-04-10 | 2024-04-08 | 0.183 | 73,124,400 | +100,000 | 3.08% | 13,381,765 |
| 2024-04-08 | 2024-04-03 | 0.191 | 73,024,400 | +100,000 | 3.08% | 13,947,660 |
| 2024-04-05 | 2024-04-02 | 0.201 | 72,924,400 | +369,000 | 3.07% | 14,657,804 |
| 2024-04-02 | 2024-03-27 | 0.197 | 72,555,400 | +24,000 | 3.06% | 14,293,414 |
| 2024-03-27 | 2024-03-25 | 0.198 | 72,531,400 | -5,000 | 3.06% | 14,361,217 |
| 2024-03-18 | 2024-03-14 | 0.205 | 72,536,400 | +333,000 | 3.06% | 14,869,962 |
| 2024-03-15 | 2024-03-13 | 0.202 | 72,203,400 | +100,000 | 3.04% | 14,585,087 |
| 2024-03-14 | 2024-03-12 | 0.210 | 72,103,400 | +51,000 | 3.04% | 15,141,714 |
| 2024-03-12 | 2024-03-08 | 0.214 | 72,052,400 | +5,000 | 3.04% | 15,419,214 |
| 2024-03-11 | 2024-03-07 | 0.211 | 72,047,400 | +50,000 | 3.04% | 15,202,001 |
| 2024-03-06 | 2024-03-04 | 0.224 | 71,997,400 | -5,000 | 3.04% | 16,127,418 |
| 2024-03-04 | 2024-02-29 | 0.235 | 72,002,400 | -100,000 | 3.04% | 16,920,564 |
| 2024-03-01 | 2024-02-28 | 0.223 | 72,102,400 | +5,000 | 3.04% | 16,078,835 |
| 2024-02-29 | 2024-02-27 | 0.220 | 72,097,400 | -100,000 | 3.04% | 15,861,428 |
| 2024-02-27 | 2024-02-23 | 0.209 | 72,197,400 | -60,000 | 3.04% | 15,089,257 |
| 2024-02-23 | 2024-02-21 | 0.194 | 72,257,400 | -66,000 | 3.05% | 14,017,936 |
| 2024-02-21 | 2024-02-19 | 0.183 | 72,323,400 | +90,000 | 3.05% | 13,235,182 |
| 2024-02-19 | 2024-02-15 | 0.175 | 72,233,400 | +52,000 | 3.05% | 12,640,845 |
| 2024-02-08 | 2024-02-06 | 0.178 | 72,181,400 | -108,000 | 3.04% | 12,848,289 |
| 2024-02-07 | 2024-02-05 | 0.170 | 72,289,400 | +36,000 | 3.05% | 12,289,198 |
| 2024-02-06 | 2024-02-02 | 0.169 | 72,253,400 | +250,000 | 3.05% | 12,210,825 |
| 2024-02-02 | 2024-01-31 | 0.171 | 72,003,400 | +106,000 | 3.04% | 12,312,581 |
| 2024-02-01 | 2024-01-30 | 0.169 | 71,897,400 | +250,000 | 3.03% | 12,150,661 |
| 2024-01-31 | 2024-01-29 | 0.182 | 71,647,400 | +226,000 | 3.02% | 13,039,827 |
| 2024-01-29 | 2024-01-25 | 0.195 | 71,421,400 | +36,000 | 3.01% | 13,927,173 |
| 2024-01-26 | 2024-01-24 | 0.190 | 71,385,400 | +45,000 | 3.01% | 13,563,226 |
| 2024-01-25 | 2024-01-23 | 0.183 | 71,340,400 | +39,000 | 3.01% | 13,055,293 |
| 2024-01-24 | 2024-01-22 | 0.179 | 71,301,400 | +554,000 | 3.01% | 12,762,951 |
| 2024-01-23 | 2024-01-19 | 0.192 | 70,747,400 | +150,000 | 2.98% | 13,583,501 |
| 2024-01-19 | 2024-01-17 | 0.200 | 70,597,400 | +141,000 | 2.98% | 14,119,480 |
| 2024-01-18 | 2024-01-16 | 0.207 | 70,456,400 | +50,000 | 2.97% | 14,584,475 |
| 2024-01-17 | 2024-01-15 | 0.205 | 70,406,400 | +235,000 | 2.97% | 14,433,312 |
| 2024-01-16 | 2024-01-12 | 0.210 | 70,171,400 | -51,000 | 2.96% | 14,735,994 |
| 2024-01-15 | 2024-01-11 | 0.212 | 70,222,400 | -5,000 | 2.96% | 14,887,149 |
| 2024-01-12 | 2024-01-10 | 0.237 | 70,227,400 | +150,000 | 2.96% | 16,643,894 |
| 2024-01-11 | 2024-01-09 | 0.275 | 70,077,400 | +44,000 | 2.95% | 19,271,285 |
| 2024-01-10 | 2024-01-08 | 0.280 | 70,033,400 | +37,000 | 2.95% | 19,609,352 |
| 2024-01-09 | 2024-01-05 | 0.270 | 69,996,400 | -187,000 | 2.95% | 18,899,028 |
| 2024-01-08 | 2024-01-04 | 0.239 | 70,183,400 | -40,000 | 2.96% | 16,773,833 |
| 2024-01-05 | 2024-01-03 | 0.222 | 70,223,400 | +23,000 | 2.96% | 15,589,595 |
| 2024-01-04 | 2024-01-02 | 0.227 | 70,200,400 | +20,000 | 2.96% | 15,935,491 |
| 2024-01-03 | 2023-12-29 | 0.229 | 70,180,400 | +61,000 | 2.96% | 16,071,312 |
| 2023-12-29 | 2023-12-27 | 0.223 | 70,119,400 | -22,000 | 2.96% | 15,636,626 |
| 2023-12-28 | 2023-12-22 | 0.231 | 70,141,400 | +44,000 | 2.96% | 16,202,663 |
| 2023-12-27 | 2023-12-21 | 0.255 | 70,097,400 | -10,000 | 2.96% | 17,874,837 |
| 2023-12-22 | 2023-12-20 | 0.240 | 70,107,400 | +3,000 | 2.96% | 16,825,776 |
| 2023-12-21 | 2023-12-19 | 0.239 | 70,104,400 | -50,000 | 2.96% | 16,754,952 |
| 2023-12-20 | 2023-12-18 | 0.255 | 70,154,400 | +351,000 | 2.96% | 17,889,372 |
| 2023-12-19 | 2023-12-15 | 0.305 | 69,803,400 | -244,000 | 2.94% | 21,290,037 |
| 2023-12-18 | 2023-12-14 | 0.290 | 70,047,400 | -27,000 | 2.95% | 20,313,746 |
| 2023-12-15 | 2023-12-13 | 0.275 | 70,074,400 | -16,000 | 2.95% | 19,270,460 |
| 2023-12-14 | 2023-12-12 | 0.285 | 70,090,400 | -117,000 | 2.95% | 19,975,764 |
| 2023-12-13 | 2023-12-11 | 0.265 | 70,207,400 | +50,000 | 2.96% | 18,604,961 |
| 2023-12-12 | 2023-12-08 | 0.330 | 70,157,400 | -201,000 | 2.96% | 23,151,942 |
| 2023-12-11 | 2023-12-07 | 0.340 | 70,358,400 | +73,000 | 2.97% | 23,921,856 |
| 2023-12-08 | 2023-12-06 | 0.280 | 70,285,400 | -15,000 | 2.96% | 19,679,912 |
| 2023-12-07 | 2023-12-05 | 0.226 | 70,300,400 | +44,000 | 2.96% | 15,887,890 |
| 2023-12-06 | 2023-12-04 | 0.265 | 70,256,400 | +6,000 | 2.96% | 18,617,946 |
| 2023-12-05 | 2023-12-01 | 0.168 | 70,250,400 | -526,000 | 2.96% | 11,802,067 |
| 2023-12-04 | 2023-11-30 | 0.172 | 70,776,400 | -150,000 | 2.98% | 12,173,541 |
| 2023-12-01 | 2023-11-29 | 0.168 | 70,926,400 | -96,000 | 2.99% | 11,915,635 |
| 2023-11-30 | 2023-11-28 | 0.171 | 71,022,400 | -133,000 | 2.99% | 12,144,830 |
| 2023-11-29 | 2023-11-27 | 0.170 | 71,155,400 | -171,000 | 3.00% | 12,096,418 |
| 2023-11-24 | 2023-11-22 | 0.177 | 71,326,400 | +64,862,400 | 3.01% | 12,624,773 |
| 2023-11-23 | 2023-11-21 | 0.171 | 6,464,000 | +900,000 | 0.27% | 1,105,344 |
| 2023-11-22 | 2023-11-20 | 0.174 | 5,564,000 | +198,000 | 0.23% | 968,136 |
| 2023-11-20 | 2023-11-16 | 0.177 | 5,366,000 | +10,000 | 0.23% | 949,782 |
| 2023-11-15 | 2023-11-13 | 0.179 | 5,356,000 | -1,000 | 0.23% | 958,724 |
| 2023-11-13 | 2023-11-09 | 0.185 | 5,357,000 | +4,000 | 0.23% | 991,045 |
| 2023-11-10 | 2023-11-08 | 0.191 | 5,353,000 | +9,000 | 0.23% | 1,022,423 |
| 2023-11-09 | 2023-11-07 | 0.193 | 5,344,000 | -85,000 | 0.23% | 1,031,392 |
| 2023-11-08 | 2023-11-06 | 0.197 | 5,429,000 | -39,000 | 0.23% | 1,069,513 |
| 2023-11-07 | 2023-11-03 | 0.180 | 5,468,000 | +30,000 | 0.23% | 984,240 |
| 2023-11-06 | 2023-11-02 | 0.180 | 5,438,000 | +6,000 | 0.23% | 978,840 |
| 2023-11-03 | 2023-11-01 | 0.187 | 5,432,000 | +1,000 | 0.23% | 1,015,784 |
| 2023-11-02 | 2023-10-31 | 0.198 | 5,431,000 | -3,000 | 0.23% | 1,075,338 |
| 2023-10-30 | 2023-10-26 | 0.208 | 5,434,000 | +6,000 | 0.23% | 1,130,272 |
| 2023-10-27 | 2023-10-25 | 0.211 | 5,428,000 | -5,000 | 0.23% | 1,145,308 |
| 2023-10-26 | 2023-10-24 | 0.210 | 5,433,000 | +4,000 | 0.23% | 1,140,930 |
| 2023-10-24 | 2023-10-19 | 0.211 | 5,429,000 | -1,000 | 0.23% | 1,145,519 |
| 2023-10-18 | 2023-10-16 | 0.232 | 5,430,000 | +1,000 | 0.23% | 1,259,760 |
| 2023-10-17 | 2023-10-13 | 0.248 | 5,429,000 | +19,000 | 0.23% | 1,346,392 |
| 2023-10-16 | 2023-10-12 | 0.265 | 5,410,000 | +29,000 | 0.23% | 1,433,650 |
| 2023-10-12 | 2023-10-10 | 0.270 | 5,381,000 | -50,000 | 0.23% | 1,452,870 |
| 2023-10-11 | 2023-10-09 | 0.270 | 5,431,000 | +50,000 | 0.23% | 1,466,370 |
| 2023-10-06 | 2023-10-04 | 0.290 | 5,381,000 | +9,000 | 0.23% | 1,560,490 |
| 2023-10-03 | 2023-09-28 | 0.285 | 5,372,000 | +36,000 | 0.23% | 1,531,020 |
| 2023-09-28 | 2023-09-26 | 0.310 | 5,336,000 | -59,000 | 0.22% | 1,654,160 |
| 2023-09-26 | 2023-09-22 | 0.340 | 5,395,000 | +59,000 | 0.23% | 1,834,300 |
| 2023-09-22 | 2023-09-20 | 0.305 | 5,336,000 | +23,000 | 0.22% | 1,627,480 |
| 2023-09-15 | 2023-09-13 | 0.365 | 5,313,000 | -1,000 | 0.22% | 1,939,245 |
| 2023-09-14 | 2023-09-12 | 0.380 | 5,314,000 | +85,000 | 0.22% | 2,019,320 |
| 2023-09-13 | 2023-09-11 | 0.350 | 5,229,000 | -4,000 | 0.22% | 1,830,150 |
| 2023-09-12 | 2023-09-07 | 0.365 | 5,233,000 | -100,000 | 0.22% | 1,910,045 |
| 2023-09-11 | 2023-09-06 | 0.370 | 5,333,000 | -137,000 | 0.22% | 1,973,210 |
| 2023-09-07 | 2023-09-05 | 0.345 | 5,470,000 | +325,000 | 0.23% | 1,887,150 |
| 2023-09-06 | 2023-09-04 | 0.470 | 5,145,000 | -7,000 | 0.22% | 2,418,150 |
| 2023-09-05 | 2023-08-31 | 0.445 | 5,152,000 | -36,000 | 0.22% | 2,292,640 |
| 2023-08-31 | 2023-08-29 | 0.520 | 5,188,000 | -289,000 | 0.22% | 2,697,760 |
| 2023-08-30 | 2023-08-28 | 0.485 | 5,477,000 | +231,000 | 0.23% | 2,656,345 |
| 2023-08-29 | 2023-08-25 | 0.580 | 5,246,000 | -44,000 | 0.22% | 3,042,680 |
| 2023-08-25 | 2023-08-23 | 0.520 | 5,290,000 | +24,000 | 0.22% | 2,750,800 |
| 2023-08-24 | 2023-08-22 | 0.590 | 5,266,000 | +1,000 | 0.22% | 3,106,940 |
| 2023-08-23 | 2023-08-21 | 0.600 | 5,265,000 | +4,000 | 0.22% | 3,159,000 |
| 2023-08-22 | 2023-08-18 | 0.600 | 5,261,000 | -9,000 | 0.22% | 3,156,600 |
| 2023-08-17 | 2023-08-15 | 0.660 | 5,270,000 | -3,000 | 0.22% | 3,478,200 |
| 2023-08-16 | 2023-08-14 | 0.680 | 5,273,000 | -202,000 | 0.22% | 3,585,640 |
| 2023-08-15 | 2023-08-11 | 0.680 | 5,475,000 | +28,000 | 0.23% | 3,723,000 |
| 2023-08-14 | 2023-08-10 | 0.700 | 5,447,000 | +30,000 | 0.23% | 3,812,900 |
| 2023-08-11 | 2023-08-09 | 0.720 | 5,417,000 | +20,000 | 0.23% | 3,900,240 |
| 2023-08-10 | 2023-08-08 | 0.730 | 5,397,000 | -26,000 | 0.23% | 3,939,810 |
| 2023-08-09 | 2023-08-07 | 0.750 | 5,423,000 | +1,000 | 0.23% | 4,067,250 |
| 2023-08-07 | 2023-08-03 | 0.790 | 5,422,000 | -300,000 | 0.23% | 4,283,380 |
| 2023-08-01 | 2023-07-28 | 0.820 | 5,722,000 | +1,000 | 0.24% | 4,692,040 |
| 2023-07-31 | 2023-07-27 | 0.790 | 5,721,000 | +1,000 | 0.24% | 4,519,590 |
| 2023-07-28 | 2023-07-26 | 0.800 | 5,720,000 | -230,000 | 0.24% | 4,576,000 |
| 2023-07-27 | 2023-07-25 | 0.790 | 5,950,000 | -18,000 | 0.25% | 4,700,500 |
| 2023-07-26 | 2023-07-24 | 0.770 | 5,968,000 | +48,000 | 0.25% | 4,595,360 |
| 2023-07-25 | 2023-07-21 | 0.830 | 5,920,000 | +10,000 | 0.25% | 4,913,600 |
| 2023-07-24 | 2023-07-20 | 0.850 | 5,910,000 | +69,000 | 0.25% | 5,023,500 |
| 2023-07-21 | 2023-07-19 | 0.860 | 5,841,000 | +2,000 | 0.25% | 5,023,260 |
| 2023-07-20 | 2023-07-18 | 0.870 | 5,839,000 | -859,000 | 0.25% | 5,079,930 |
| 2023-07-18 | 2023-07-13 | 0.900 | 6,698,000 | +6,000 | 0.28% | 6,028,200 |
| 2023-07-14 | 2023-07-12 | 0.900 | 6,692,000 | +1,000 | 0.28% | 6,022,800 |
| 2023-07-13 | 2023-07-11 | 0.910 | 6,691,000 | -810,000 | 0.28% | 6,088,810 |
| 2023-07-12 | 2023-07-10 | 0.940 | 7,501,000 | +105,000 | 0.32% | 7,050,940 |
| 2023-07-11 | 2023-07-07 | 0.960 | 7,396,000 | +100,000 | 0.31% | 7,100,160 |
| 2023-07-07 | 2023-07-05 | 0.970 | 7,296,000 | -203,000 | 0.31% | 7,077,120 |
| 2023-07-06 | 2023-07-04 | 0.960 | 7,499,000 | -107,000 | 0.32% | 7,199,040 |
| 2023-07-05 | 2023-07-03 | 0.920 | 7,606,000 | -400,000 | 0.32% | 6,997,520 |
| 2023-07-04 | 2023-06-30 | 0.910 | 8,006,000 | +100,000 | 0.34% | 7,285,460 |
| 2023-06-29 | 2023-06-27 | 0.990 | 7,906,000 | -100,000 | 0.33% | 7,826,940 |
| 2023-06-28 | 2023-06-26 | 0.970 | 8,006,000 | -2,000 | 0.34% | 7,765,820 |
| 2023-06-27 | 2023-06-23 | 0.970 | 8,008,000 | +100,000 | 0.34% | 7,767,760 |
| 2023-06-26 | 2023-06-21 | 1.020 | 7,908,000 | +300,000 | 0.33% | 8,066,160 |
| 2023-06-23 | 2023-06-20 | 1.070 | 7,608,000 | +420,000 | 0.32% | 8,140,560 |
| 2023-06-21 | 2023-06-19 | 1.090 | 7,188,000 | +631,000 | 0.30% | 7,834,920 |
| 2023-06-20 | 2023-06-16 | 1.030 | 6,557,000 | -21,000 | 0.28% | 6,753,710 |
| 2023-06-16 | 2023-06-14 | 1.010 | 6,578,000 | +167,000 | 0.28% | 6,643,780 |
| 2023-06-15 | 2023-06-13 | 1.010 | 6,411,000 | -10,000 | 0.27% | 6,475,110 |
| 2023-06-14 | 2023-06-12 | 0.990 | 6,421,000 | +1,306,000 | 0.27% | 6,356,790 |
| 2023-06-13 | 2023-06-09 | 0.900 | 5,115,000 | +5,000 | 0.22% | 4,603,500 |
| 2023-06-12 | 2023-06-08 | 0.850 | 5,110,000 | +49,000 | 0.22% | 4,343,500 |
| 2023-06-08 | 2023-06-06 | 0.900 | 5,061,000 | +1,000 | 0.21% | 4,554,900 |
| 2023-05-31 | 2023-05-29 | 0.850 | 5,060,000 | +100,000 | 0.21% | 4,301,000 |
| 2023-05-29 | 2023-05-24 | 0.900 | 4,960,000 | +100,000 | 0.21% | 4,464,000 |
| 2023-05-25 | 2023-05-23 | 0.930 | 4,860,000 | +100,000 | 0.20% | 4,519,800 |
| 2023-05-24 | 2023-05-22 | 0.950 | 4,760,000 | +50,000 | 0.20% | 4,522,000 |
| 2023-05-23 | 2023-05-19 | 0.960 | 4,710,000 | +100,000 | 0.20% | 4,521,600 |
| 2023-05-22 | 2023-05-18 | 0.960 | 4,610,000 | +50,000 | 0.19% | 4,425,600 |
| 2023-05-19 | 2023-05-17 | 0.950 | 4,560,000 | +10,000 | 0.19% | 4,332,000 |
| 2023-05-15 | 2023-05-11 | 1.000 | 4,550,000 | -1,000 | 0.19% | 4,550,000 |
| 2023-05-11 | 2023-05-09 | 1.010 | 4,551,000 | -1,776,000 | 0.19% | 4,596,510 |
| 2023-05-10 | 2023-05-08 | 1.020 | 6,327,000 | +10,000 | 0.27% | 6,453,540 |
| 2023-05-09 | 2023-05-05 | 0.950 | 6,317,000 | +2,000 | 0.27% | 6,001,150 |
| 2023-05-05 | 2023-05-03 | 0.820 | 6,315,000 | -1,000 | 0.27% | 5,178,300 |
| 2023-05-03 | 2023-04-28 | 0.910 | 6,316,000 | -60,000 | 0.27% | 5,747,560 |
| 2023-05-02 | 2023-04-27 | 0.920 | 6,376,000 | +10,000 | 0.27% | 5,865,920 |
| 2023-04-28 | 2023-04-26 | 0.910 | 6,366,000 | -4,000 | 0.27% | 5,793,060 |
| 2023-04-27 | 2023-04-25 | 0.850 | 6,370,000 | -45,000 | 0.27% | 5,414,500 |
| 2023-04-26 | 2023-04-24 | 0.890 | 6,415,000 | -3,000 | 0.27% | 5,709,350 |
| 2023-04-25 | 2023-04-21 | 0.920 | 6,418,000 | +3,000 | 0.27% | 5,904,560 |
| 2023-04-21 | 2023-04-19 | 1.010 | 6,415,000 | +60,000 | 0.27% | 6,479,150 |
| 2023-04-19 | 2023-04-17 | 1.030 | 6,355,000 | -2,000 | 0.27% | 6,545,650 |
| 2023-04-18 | 2023-04-14 | 1.040 | 6,357,000 | -45,000 | 0.27% | 6,611,280 |
| 2023-04-17 | 2023-04-13 | 1.050 | 6,402,000 | +8,000 | 0.27% | 6,722,100 |
| 2023-04-11 | 2023-04-04 | 1.080 | 6,394,000 | +48,000 | 0.27% | 6,905,520 |
| 2023-04-04 | 2023-03-31 | 1.170 | 6,346,000 | +607,000 | 0.27% | 7,424,820 |
| 2023-03-30 | 2023-03-28 | 1.120 | 5,739,000 | -2,000 | 0.24% | 6,427,680 |
| 2023-03-28 | 2023-03-24 | 1.160 | 5,741,000 | +62,000 | 0.24% | 6,659,560 |
| 2023-03-27 | 2023-03-23 | 1.170 | 5,679,000 | -159,000 | 0.24% | 6,644,430 |
| 2023-03-21 | 2023-03-17 | 1.100 | 5,838,000 | +4,000 | 0.25% | 6,421,800 |
| 2023-03-15 | 2023-03-13 | 1.150 | 5,834,000 | -130,000 | 0.25% | 6,709,100 |
| 2023-03-14 | 2023-03-10 | 1.160 | 5,964,000 | +280,000 | 0.25% | 6,918,240 |
| 2023-03-13 | 2023-03-09 | 1.200 | 5,684,000 | +45,000 | 0.24% | 6,820,800 |
| 2023-03-09 | 2023-03-07 | 1.230 | 5,639,000 | +100,000 | 0.24% | 6,935,970 |
| 2023-03-08 | 2023-03-06 | 1.240 | 5,539,000 | -1,000 | 0.23% | 6,868,360 |
| 2023-03-03 | 2023-03-01 | 1.250 | 5,540,000 | -20,000 | 0.23% | 6,925,000 |
| 2023-03-02 | 2023-02-28 | 1.220 | 5,560,000 | +20,000 | 0.23% | 6,783,200 |
| 2023-03-01 | 2023-02-27 | 1.250 | 5,540,000 | +45,000 | 0.23% | 6,925,000 |
| 2023-02-28 | 2023-02-24 | 1.250 | 5,495,000 | +17,000 | 0.23% | 6,868,750 |
| 2023-02-21 | 2023-02-17 | 1.280 | 5,478,000 | -45,000 | 0.23% | 7,011,840 |
| 2023-02-20 | 2023-02-16 | 1.300 | 5,523,000 | -47,000 | 0.23% | 7,179,900 |
| 2023-02-16 | 2023-02-14 | 1.310 | 5,570,000 | +132,000 | 0.23% | 7,296,700 |
| 2023-02-15 | 2023-02-13 | 1.440 | 5,438,000 | +74,000 | 0.23% | 7,830,720 |
| 2023-02-14 | 2023-02-10 | 1.530 | 5,364,000 | +47,000 | 0.23% | 8,206,920 |
| 2023-02-13 | 2023-02-09 | 1.550 | 5,317,000 | -41,000 | 0.22% | 8,241,350 |
| 2023-02-10 | 2023-02-08 | 1.550 | 5,358,000 | -53,000 | 0.23% | 8,304,900 |
| 2023-02-09 | 2023-02-07 | 1.550 | 5,411,000 | +3,000 | 0.23% | 8,387,050 |
| 2023-02-08 | 2023-02-06 | 1.550 | 5,408,000 | -14,000 | 0.23% | 8,382,400 |
| 2023-02-07 | 2023-02-03 | 1.580 | 5,422,000 | -16,000 | 0.23% | 8,566,760 |
| 2023-02-06 | 2023-02-02 | 1.580 | 5,438,000 | +11,000 | 0.23% | 8,592,040 |
| 2023-02-03 | 2023-02-01 | 1.600 | 5,427,000 | +15,000 | 0.23% | 8,683,200 |
| 2023-02-02 | 2023-01-31 | 1.590 | 5,412,000 | -9,000 | 0.23% | 8,605,080 |
| 2023-02-01 | 2023-01-30 | 1.610 | 5,421,000 | +23,000 | 0.23% | 8,727,810 |
| 2023-01-31 | 2023-01-27 | 1.640 | 5,398,000 | -36,000 | 0.23% | 8,852,720 |
| 2023-01-30 | 2023-01-26 | 1.620 | 5,434,000 | -67,000 | 0.23% | 8,803,080 |
| 2023-01-27 | 2023-01-20 | 1.600 | 5,501,000 | -9,251,000 | 0.23% | 8,801,600 |
| 2023-01-26 | 2023-01-19 | 1.600 | 14,752,000 | +114,000 | 0.62% | 23,603,200 |
| 2023-01-20 | 2023-01-18 | 1.660 | 14,638,000 | -16,304,000 | 0.62% | 24,299,080 |
| 2023-01-19 | 2023-01-17 | 1.630 | 30,942,000 | -111,000 | 1.30% | 50,435,460 |
| 2023-01-18 | 2023-01-16 | 1.600 | 31,053,000 | +5,000 | 1.31% | 49,684,800 |
| 2023-01-17 | 2023-01-13 | 1.600 | 31,048,000 | -9,000 | 1.31% | 49,676,800 |
| 2023-01-16 | 2023-01-12 | 1.590 | 31,057,000 | +2,000 | 1.31% | 49,380,630 |
| 2023-01-13 | 2023-01-11 | 1.610 | 31,055,000 | +51,000 | 1.31% | 49,998,550 |
| 2023-01-12 | 2023-01-10 | 1.570 | 31,004,000 | -39,000 | 1.31% | 48,676,280 |
| 2023-01-11 | 2023-01-09 | 1.520 | 31,043,000 | +506,235 | 1.31% | 47,185,360 |
| 2023-01-10 | 2023-01-06 | 1.520 | 30,536,765 | +742,765 | 1.29% | 46,415,883 |
| 2023-01-09 | 2023-01-05 | 1.490 | 29,794,000 | +21,000 | 1.26% | 44,393,060 |
| 2023-01-06 | 2023-01-04 | 1.570 | 29,773,000 | +15,000 | 1.26% | 46,743,610 |
| 2023-01-05 | 2023-01-03 | 1.600 | 29,758,000 | -2,777,000 | 1.25% | 47,612,800 |
| 2023-01-04 | 2022-12-30 | 2.150 | 32,535,000 | +263,000 | 1.37% | 69,950,250 |
| 2023-01-03 | 2022-12-29 | 1.960 | 32,272,000 | +7,805,000 | 1.36% | 63,253,120 |
| 2022-12-30 | 2022-12-28 | 1.950 | 24,467,000 | +4,845,000 | 1.03% | 47,710,650 |
| 2022-12-29 | 2022-12-23 | 1.830 | 19,622,000 | +42,000 | 0.83% | 35,908,260 |
| 2022-12-28 | 2022-12-22 | 1.880 | 19,580,000 | -115,000 | 0.83% | 36,810,400 |
| 2022-12-23 | 2022-12-21 | 1.780 | 19,695,000 | -137,000 | 0.83% | 35,057,100 |
| 2022-12-22 | 2022-12-20 | 1.720 | 19,832,000 | +54,000 | 0.84% | 34,111,040 |
| 2022-12-21 | 2022-12-19 | 1.760 | 19,778,000 | +115,000 | 0.83% | 34,809,280 |
| 2022-12-20 | 2022-12-16 | 1.820 | 19,663,000 | +87,000 | 0.83% | 35,786,660 |
| 2022-12-19 | 2022-12-15 | 1.870 | 19,576,000 | +45,000 | 0.83% | 36,607,120 |
| 2022-12-16 | 2022-12-14 | 1.870 | 19,531,000 | -299,000 | 0.82% | 36,522,970 |
| 2022-12-15 | 2022-12-13 | 1.670 | 19,830,000 | +57,000 | 0.84% | 33,116,100 |
| 2022-12-14 | 2022-12-12 | 1.680 | 19,773,000 | +22,000 | 0.83% | 33,218,640 |
| 2022-12-13 | 2022-12-09 | 1.670 | 19,751,000 | +49,000 | 0.83% | 32,984,170 |
| 2022-12-12 | 2022-12-08 | 1.680 | 19,702,000 | -20,000 | 0.83% | 33,099,360 |
| 2022-12-09 | 2022-12-07 | 1.640 | 19,722,000 | +64,000 | 0.83% | 32,344,080 |
| 2022-12-08 | 2022-12-06 | 1.670 | 19,658,000 | +10,000 | 0.83% | 32,828,860 |
| 2022-12-07 | 2022-12-05 | 1.690 | 19,648,000 | +35,000 | 0.83% | 33,205,120 |
| 2022-12-05 | 2022-12-01 | 1.760 | 19,613,000 | +10,000 | 0.83% | 34,518,880 |
| 2022-12-02 | 2022-11-30 | 1.820 | 19,603,000 | +5,933,000 | 0.83% | 35,677,460 |
| 2022-12-01 | 2022-11-29 | 1.690 | 13,670,000 | -89,000 | 0.58% | 23,102,300 |
| 2022-11-30 | 2022-11-28 | 1.630 | 13,759,000 | +100,000 | 0.58% | 22,427,170 |
| 2022-11-29 | 2022-11-25 | 1.680 | 13,659,000 | +2,000 | 0.58% | 22,947,120 |
| 2022-11-28 | 2022-11-24 | 1.730 | 13,657,000 | +960,000 | 0.58% | 23,626,610 |
| 2022-11-25 | 2022-11-23 | 1.710 | 12,697,000 | +21,000 | 0.54% | 21,711,870 |
| 2022-11-24 | 2022-11-22 | 1.730 | 12,676,000 | +9,046,000 | 0.53% | 21,929,480 |
| 2022-11-23 | 2022-11-21 | 1.720 | 3,630,000 | +49,000 | 0.15% | 6,243,600 |
| 2022-11-22 | 2022-11-18 | 1.670 | 3,581,000 | -1,025,000 | 0.15% | 5,980,270 |
| 2022-11-21 | 2022-11-17 | 1.550 | 4,606,000 | +917,000 | 0.19% | 7,139,300 |
| 2022-11-18 | 2022-11-16 | 1.500 | 3,689,000 | -300,000 | 0.16% | 5,533,500 |
| 2022-11-17 | 2022-11-15 | 1.480 | 3,989,000 | -90,000 | 0.17% | 5,903,720 |
| 2022-11-16 | 2022-11-14 | 1.430 | 4,079,000 | -105,000 | 0.17% | 5,832,970 |
| 2022-11-15 | 2022-11-11 | 1.380 | 4,184,000 | +2,000 | 0.18% | 5,773,920 |
| 2022-11-14 | 2022-11-10 | 1.360 | 4,182,000 | -2,770,000 | 0.18% | 5,687,520 |
| 2022-11-11 | 2022-11-09 | 1.380 | 6,952,000 | -2,919,000 | 0.29% | 9,593,760 |
| 2022-11-10 | 2022-11-08 | 1.480 | 9,871,000 | +100,000 | 0.42% | 14,609,080 |
| 2022-11-09 | 2022-11-07 | 1.470 | 9,771,000 | -812,000 | 0.41% | 14,363,370 |
| 2022-11-08 | 2022-11-04 | 1.320 | 10,583,000 | +1,215,000 | 0.45% | 13,969,560 |
| 2022-11-07 | 2022-11-03 | 1.280 | 9,368,000 | +600,000 | 0.39% | 11,991,040 |
| 2022-11-04 | 2022-11-02 | 1.320 | 8,768,000 | +200,000 | 0.37% | 11,573,760 |
| 2022-11-02 | 2022-10-31 | 1.420 | 8,568,000 | -533,000 | 0.36% | 12,166,560 |
| 2022-11-01 | 2022-10-28 | 1.310 | 9,101,000 | -50,000 | 0.38% | 11,922,310 |
| 2022-10-28 | 2022-10-26 | 1.330 | 9,151,000 | -162,000 | 0.39% | 12,170,830 |
| 2022-10-27 | 2022-10-25 | 1.320 | 9,313,000 | -1,000 | 0.39% | 12,293,160 |
| 2022-10-26 | 2022-10-24 | 1.290 | 9,314,000 | +308,000 | 0.39% | 12,015,060 |
| 2022-10-25 | 2022-10-21 | 1.400 | 9,006,000 | -86,000 | 0.38% | 12,608,400 |
| 2022-10-24 | 2022-10-20 | 1.440 | 9,092,000 | -22,000 | 0.38% | 13,092,480 |
| 2022-10-21 | 2022-10-19 | 1.400 | 9,114,000 | -1,076,000 | 0.38% | 12,759,600 |
| 2022-10-20 | 2022-10-18 | 1.310 | 10,190,000 | -1,478,000 | 0.43% | 13,348,900 |
| 2022-10-19 | 2022-10-17 | 1.300 | 11,668,000 | +100,000 | 0.49% | 15,168,400 |
| 2022-10-18 | 2022-10-14 | 1.270 | 11,568,000 | +100,000 | 0.49% | 14,691,360 |
| 2022-10-14 | 2022-10-12 | 1.240 | 11,468,000 | +30,000 | 0.48% | 14,220,320 |
| 2022-10-13 | 2022-10-11 | 1.260 | 11,438,000 | +221,000 | 0.48% | 14,411,880 |
| 2022-10-12 | 2022-10-10 | 1.270 | 11,217,000 | +100,000 | 0.47% | 14,245,590 |
| 2022-10-06 | 2022-10-03 | 1.270 | 11,117,000 | -1,634,000 | 0.47% | 14,118,590 |
| 2022-10-05 | 2022-09-30 | 1.440 | 12,751,000 | -320,000 | 0.54% | 18,361,440 |
| 2022-10-03 | 2022-09-29 | 1.360 | 13,071,000 | -113,000 | 0.55% | 17,776,560 |
| 2022-09-30 | 2022-09-28 | 1.310 | 13,184,000 | -14,000 | 0.56% | 17,271,040 |
| 2022-09-29 | 2022-09-27 | 1.300 | 13,198,000 | -24,000 | 0.56% | 17,157,400 |
| 2022-09-28 | 2022-09-26 | 1.290 | 13,222,000 | -18,000 | 0.56% | 17,056,380 |
| 2022-09-27 | 2022-09-23 | 1.270 | 13,240,000 | +25,000 | 0.56% | 16,814,800 |
| 2022-09-26 | 2022-09-22 | 1.270 | 13,215,000 | -12,000 | 0.56% | 16,783,050 |
| 2022-09-23 | 2022-09-21 | 1.240 | 13,227,000 | -23,000 | 0.56% | 16,401,480 |
| 2022-09-22 | 2022-09-20 | 1.250 | 13,250,000 | -23,000 | 0.56% | 16,562,500 |
| 2022-09-20 | 2022-09-16 | 1.240 | 13,273,000 | +64,000 | 0.56% | 16,458,520 |
| 2022-09-19 | 2022-09-15 | 1.170 | 13,209,000 | +227,000 | 0.56% | 15,454,530 |
| 2022-09-16 | 2022-09-14 | 1.150 | 12,982,000 | -5,000 | 0.55% | 14,929,300 |
| 2022-09-13 | 2022-09-08 | 1.140 | 12,987,000 | +1,773,000 | 0.55% | 14,805,180 |
| 2022-09-09 | 2022-09-07 | 1.150 | 11,214,000 | +15,000 | 0.47% | 12,896,100 |
| 2022-09-07 | 2022-09-05 | 1.160 | 11,199,000 | -1,000 | 0.47% | 12,990,840 |
| 2022-09-05 | 2022-09-01 | 1.170 | 11,200,000 | -1,000 | 0.47% | 13,104,000 |
| 2022-09-02 | 2022-08-31 | 1.210 | 11,201,000 | -28,000 | 0.47% | 13,553,210 |
| 2022-09-01 | 2022-08-30 | 1.270 | 11,229,000 | -24,000 | 0.47% | 14,260,830 |
| 2022-08-31 | 2022-08-29 | 1.070 | 11,253,000 | +2,000 | 0.47% | 12,040,710 |
| 2022-08-30 | 2022-08-26 | 1.070 | 11,251,000 | +23,000 | 0.47% | 12,038,570 |
| 2022-08-29 | 2022-08-25 | 1.090 | 11,228,000 | +1,000 | 0.47% | 12,238,520 |
| 2022-08-24 | 2022-08-22 | 1.080 | 11,227,000 | -20,000 | 0.47% | 12,125,160 |
| 2022-08-23 | 2022-08-19 | 1.130 | 11,247,000 | -60,000 | 0.47% | 12,709,110 |
| 2022-08-22 | 2022-08-18 | 1.140 | 11,307,000 | +12,000 | 0.48% | 12,889,980 |
| 2022-08-19 | 2022-08-17 | 1.180 | 11,295,000 | +12,000 | 0.48% | 13,328,100 |
| 2022-08-18 | 2022-08-16 | 1.200 | 11,283,000 | +7,803,000 | 0.48% | 13,539,600 |
| 2022-08-15 | 2022-08-11 | 1.160 | 3,480,000 | +20,000 | 0.15% | 4,036,800 |
| 2022-08-12 | 2022-08-10 | 1.160 | 3,460,000 | -1,017,000 | 0.15% | 4,013,600 |
| 2022-08-11 | 2022-08-09 | 1.230 | 4,477,000 | +67,000 | 0.19% | 5,506,710 |
| 2022-08-10 | 2022-08-08 | 1.310 | 4,410,000 | -115,000 | 0.19% | 5,777,100 |
| 2022-08-09 | 2022-08-05 | 1.290 | 4,525,000 | -2,000 | 0.19% | 5,837,250 |
| 2022-08-08 | 2022-08-04 | 1.270 | 4,527,000 | +532,000 | 0.19% | 5,749,290 |
| 2022-08-05 | 2022-08-03 | 1.190 | 3,995,000 | +146,000 | 0.17% | 4,754,050 |
| 2022-08-04 | 2022-08-02 | 1.200 | 3,849,000 | -2,819,000 | 0.16% | 4,618,800 |
| 2022-08-03 | 2022-08-01 | 1.310 | 6,668,000 | -16,426,000 | 0.28% | 8,735,080 |
| 2022-08-02 | 2022-07-29 | 2.520 | 23,094,000 | -20,000 | 0.97% | 58,196,880 |
| 2022-08-01 | 2022-07-28 | 2.530 | 23,114,000 | +4,000 | 0.97% | 58,478,420 |
| 2022-07-29 | 2022-07-27 | 2.520 | 23,110,000 | +86,000 | 0.97% | 58,237,200 |
| 2022-07-28 | 2022-07-26 | 2.520 | 23,024,000 | -75,000 | 0.97% | 58,020,480 |
| 2022-07-27 | 2022-07-25 | 2.530 | 23,099,000 | +83,000 | 0.97% | 58,440,470 |
| 2022-07-26 | 2022-07-22 | 2.630 | 23,016,000 | +4,244,000 | 0.97% | 60,532,080 |
| 2022-07-25 | 2022-07-21 | 2.630 | 18,772,000 | +751,000 | 0.79% | 49,370,360 |
| 2022-07-22 | 2022-07-20 | 2.640 | 18,021,000 | -3,788,000 | 0.76% | 47,575,440 |
| 2022-07-21 | 2022-07-19 | 2.640 | 21,809,000 | +1,812,000 | 0.92% | 57,575,760 |
| 2022-07-20 | 2022-07-18 | 2.740 | 19,997,000 | -16,000 | 0.84% | 54,791,780 |
| 2022-07-19 | 2022-07-15 | 2.740 | 20,013,000 | +2,001,000 | 0.84% | 54,835,620 |
| 2022-07-18 | 2022-07-14 | 2.700 | 18,012,000 | -1,714,000 | 0.76% | 48,632,400 |
| 2022-07-15 | 2022-07-13 | 2.670 | 19,726,000 | -404,000 | 0.83% | 52,668,420 |
| 2022-07-14 | 2022-07-12 | 2.690 | 20,130,000 | +999,000 | 0.85% | 54,149,700 |
| 2022-07-13 | 2022-07-11 | 2.720 | 19,131,000 | -64,000 | 0.81% | 52,036,320 |
| 2022-07-12 | 2022-07-08 | 2.700 | 19,195,000 | -976,000 | 0.81% | 51,826,500 |
| 2022-07-11 | 2022-07-07 | 2.600 | 20,171,000 | -53,000 | 0.85% | 52,444,600 |
| 2022-07-08 | 2022-07-06 | 2.480 | 20,224,000 | +211,000 | 0.85% | 50,155,520 |
| 2022-07-07 | 2022-07-05 | 2.480 | 20,013,000 | -209,000 | 0.84% | 49,632,240 |
| 2022-07-06 | 2022-07-04 | 2.420 | 20,222,000 | +999,000 | 0.85% | 48,937,240 |
| 2022-07-05 | 2022-06-30 | 2.460 | 19,223,000 | +461,000 | 0.81% | 47,288,580 |
| 2022-07-04 | 2022-06-29 | 2.530 | 18,762,000 | -56,000 | 0.79% | 47,467,860 |
| 2022-06-30 | 2022-06-28 | 2.570 | 18,818,000 | -113,000 | 0.79% | 48,362,260 |
| 2022-06-29 | 2022-06-27 | 2.490 | 18,931,000 | +58,000 | 0.80% | 47,138,190 |
| 2022-06-28 | 2022-06-24 | 2.470 | 18,873,000 | +4,958,000 | 0.80% | 46,616,310 |
| 2022-06-27 | 2022-06-23 | 2.520 | 13,915,000 | +3,009,000 | 0.59% | 35,065,800 |
| 2022-06-24 | 2022-06-22 | 2.540 | 10,906,000 | +1,955,000 | 0.46% | 27,701,240 |
| 2022-06-23 | 2022-06-21 | 2.570 | 8,951,000 | +420,000 | 0.38% | 23,004,070 |
| 2022-06-22 | 2022-06-20 | 2.570 | 8,531,000 | -303,000 | 0.36% | 21,924,670 |
| 2022-06-21 | 2022-06-17 | 2.490 | 8,834,000 | +1,465,000 | 0.37% | 21,996,660 |
| 2022-06-20 | 2022-06-16 | 2.240 | 7,369,000 | +4,514,000 | 0.31% | 16,506,560 |
| 2022-06-17 | 2022-06-15 | 2.270 | 2,855,000 | -874,000 | 0.12% | 6,480,850 |
| 2022-06-16 | 2022-06-14 | 2.190 | 3,729,000 | -101,000 | 0.16% | 8,166,510 |
| 2022-06-15 | 2022-06-13 | 2.270 | 3,830,000 | +210,000 | 0.18% | 8,694,100 |
| 2022-06-14 | 2022-06-10 | 2.300 | 3,620,000 | +31,000 | 0.17% | 8,326,000 |
| 2022-06-13 | 2022-06-09 | 2.320 | 3,589,000 | +89,000 | 0.16% | 8,326,480 |
| 2022-06-10 | 2022-06-08 | 2.340 | 3,500,000 | -18,000 | 0.16% | 8,190,000 |
| 2022-06-09 | 2022-06-07 | 2.310 | 3,518,000 | +1,392,000 | 0.16% | 8,126,580 |
| 2022-06-08 | 2022-06-06 | 3.600 | 2,126,000 | +495,000 | 0.10% | 7,653,600 |
| 2022-06-07 | 2022-06-02 | 3.360 | 1,631,000 | -192,000 | 0.07% | 5,480,160 |
| 2022-06-06 | 2022-06-01 | 3.170 | 1,823,000 | +124,000 | 0.08% | 5,778,910 |
| 2022-06-02 | 2022-05-31 | 3.210 | 1,699,000 | +34,000 | 0.08% | 5,453,790 |
| 2022-06-01 | 2022-05-30 | 3.220 | 1,665,000 | +247,000 | 0.08% | 5,361,300 |
| 2022-05-31 | 2022-05-27 | 3.240 | 1,418,000 | -397,000 | 0.07% | 4,594,320 |
| 2022-05-30 | 2022-05-26 | 3.010 | 1,815,000 | +77,000 | 0.08% | 5,463,150 |
| 2022-05-27 | 2022-05-25 | 2.960 | 1,738,000 | -196,000 | 0.08% | 5,144,480 |
| 2022-05-26 | 2022-05-24 | 2.920 | 1,934,000 | +397,000 | 0.09% | 5,647,280 |
| 2022-05-25 | 2022-05-23 | 3.020 | 1,537,000 | -361,000 | 0.07% | 4,641,740 |
| 2022-05-24 | 2022-05-20 | 3.080 | 1,898,000 | +204,000 | 0.09% | 5,845,840 |
| 2022-05-23 | 2022-05-19 | 3.010 | 1,694,000 | -280,000 | 0.08% | 5,098,940 |
| 2022-05-20 | 2022-05-18 | 3.040 | 1,974,000 | +93,000 | 0.09% | 6,000,960 |
| 2022-05-19 | 2022-05-17 | 3.070 | 1,881,000 | +87,000 | 0.09% | 5,774,670 |
| 2022-05-18 | 2022-05-16 | 3.060 | 1,794,000 | -170,000 | 0.08% | 5,489,640 |
| 2022-05-17 | 2022-05-13 | 2.940 | 1,964,000 | +84,000 | 0.09% | 5,774,160 |
| 2022-05-16 | 2022-05-12 | 2.790 | 1,880,000 | -180,000 | 0.09% | 5,245,200 |
| 2022-05-13 | 2022-05-11 | 2.840 | 2,060,000 | -36,000 | 0.09% | 5,850,400 |
| 2022-05-12 | 2022-05-10 | 2.850 | 2,096,000 | +216,000 | 0.10% | 5,973,600 |
| 2022-05-11 | 2022-05-06 | 2.860 | 1,880,000 | +35,000 | 0.09% | 5,376,800 |
| 2022-05-10 | 2022-05-05 | 2.900 | 1,845,000 | +95,000 | 0.08% | 5,350,500 |
| 2022-05-06 | 2022-05-04 | 2.970 | 1,750,000 | -363,000 | 0.08% | 5,197,500 |
| 2022-05-05 | 2022-05-03 | 3.030 | 2,113,000 | -102,000 | 0.10% | 6,402,390 |
| 2022-05-04 | 2022-04-29 | 3.030 | 2,215,000 | +91,000 | 0.10% | 6,711,450 |
| 2022-05-03 | 2022-04-28 | 3.030 | 2,124,000 | +807,000 | 0.10% | 6,435,720 |
| 2022-04-29 | 2022-04-27 | 2.880 | 1,317,000 | -1,242,000 | 0.06% | 3,792,960 |
| 2022-04-28 | 2022-04-26 | 2.740 | 2,559,000 | +741,000 | 0.12% | 7,011,660 |
| 2022-04-27 | 2022-04-25 | 2.640 | 1,818,000 | -349,000 | 0.08% | 4,799,520 |
| 2022-04-26 | 2022-04-22 | 2.660 | 2,167,000 | -487,000 | 0.10% | 5,764,220 |
| 2022-04-25 | 2022-04-21 | 2.470 | 2,654,000 | +416,000 | 0.12% | 6,555,380 |
| 2022-04-22 | 2022-04-20 | 2.470 | 2,238,000 | -160,000 | 0.10% | 5,527,860 |
| 2022-04-21 | 2022-04-19 | 2.470 | 2,398,000 | -309,000 | 0.11% | 5,923,060 |
| 2022-04-20 | 2022-04-14 | 2.470 | 2,707,000 | +74,000 | 0.12% | 6,686,290 |
| 2022-04-19 | 2022-04-13 | 2.360 | 2,633,000 | +151,000 | 0.12% | 6,213,880 |
| 2022-04-14 | 2022-04-12 | 2.320 | 2,482,000 | -273,000 | 0.11% | 5,758,240 |
| 2022-04-13 | 2022-04-11 | 2.200 | 2,755,000 | -34,000 | 0.13% | 6,061,000 |
| 2022-04-12 | 2022-04-08 | 2.240 | 2,789,000 | +23,000 | 0.13% | 6,247,360 |
| 2022-04-11 | 2022-04-07 | 2.230 | 2,766,000 | -21,000 | 0.13% | 6,168,180 |
| 2022-04-08 | 2022-04-06 | 2.290 | 2,787,000 | +912,000 | 0.13% | 6,382,230 |
| 2022-04-07 | 2022-04-04 | 2.680 | 1,875,000 | +38,000 | 0.09% | 5,025,000 |
| 2022-04-06 | 2022-04-01 | 2.270 | 1,837,000 | -1,043,000 | 0.08% | 4,169,990 |
| 2022-04-04 | 2022-03-31 | 2.290 | 2,880,000 | +6,000 | 0.13% | 6,595,200 |
| 2022-04-01 | 2022-03-30 | 2.230 | 2,874,000 | +32,000 | 0.13% | 6,409,020 |
| 2022-03-31 | 2022-03-29 | 2.210 | 2,842,000 | +39,000 | 0.13% | 6,280,820 |
| 2022-03-30 | 2022-03-28 | 2.190 | 2,803,000 | -83,000 | 0.13% | 6,138,570 |
| 2022-03-29 | 2022-03-25 | 2.170 | 2,886,000 | -3,000 | 0.13% | 6,262,620 |
| 2022-03-28 | 2022-03-24 | 2.210 | 2,889,000 | +4,000 | 0.13% | 6,384,690 |
| 2022-03-25 | 2022-03-23 | 2.240 | 2,885,000 | +34,000 | 0.13% | 6,462,400 |
| 2022-03-24 | 2022-03-22 | 2.170 | 2,851,000 | -68,000 | 0.13% | 6,186,670 |
| 2022-03-23 | 2022-03-21 | 2.130 | 2,919,000 | +306,000 | 0.13% | 6,217,470 |
| 2022-03-22 | 2022-03-18 | 2.090 | 2,613,000 | -308,000 | 0.12% | 5,461,170 |
| 2022-03-21 | 2022-03-17 | 2.040 | 2,921,000 | +1,062,000 | 0.13% | 5,958,840 |
| 2022-03-18 | 2022-03-16 | 1.880 | 1,859,000 | -1,331,000 | 0.09% | 3,494,920 |
| 2022-03-17 | 2022-03-15 | 1.810 | 3,190,000 | -29,000 | 0.15% | 5,773,900 |
| 2022-03-16 | 2022-03-14 | 2.050 | 3,219,000 | +15,000 | 0.15% | 6,598,950 |
| 2022-03-15 | 2022-03-11 | 2.130 | 3,204,000 | +68,000 | 0.15% | 6,824,520 |
| 2022-03-14 | 2022-03-10 | 2.120 | 3,136,000 | -92,000 | 0.14% | 6,648,320 |
| 2022-03-11 | 2022-03-09 | 2.100 | 3,228,000 | +49,000 | 0.15% | 6,778,800 |
| 2022-03-10 | 2022-03-08 | 2.100 | 3,179,000 | -70,000 | 0.15% | 6,675,900 |
| 2022-03-09 | 2022-03-07 | 2.100 | 3,249,000 | +5,000 | 0.15% | 6,822,900 |
| 2022-03-08 | 2022-03-04 | 2.170 | 3,244,000 | +89,000 | 0.15% | 7,039,480 |
| 2022-03-07 | 2022-03-03 | 2.170 | 3,155,000 | -61,000 | 0.14% | 6,846,350 |
| 2022-03-04 | 2022-03-02 | 2.190 | 3,216,000 | +661,000 | 0.15% | 7,043,040 |
| 2022-03-03 | 2022-03-01 | 2.270 | 2,555,000 | -696,000 | 0.12% | 5,799,850 |
| 2022-03-02 | 2022-02-28 | 2.280 | 3,251,000 | +310,000 | 0.15% | 7,412,280 |
| 2022-03-01 | 2022-02-25 | 2.250 | 2,941,000 | -274,000 | 0.13% | 6,617,250 |
| 2022-02-28 | 2022-02-24 | 2.160 | 3,215,000 | +373,000 | 0.15% | 6,944,400 |
| 2022-02-25 | 2022-02-23 | 2.260 | 2,842,000 | -8,000 | 0.13% | 6,422,920 |
| 2022-02-24 | 2022-02-22 | 2.280 | 2,850,000 | +72,000 | 0.13% | 6,498,000 |
| 2022-02-23 | 2022-02-21 | 2.330 | 2,778,000 | +1,485,000 | 0.13% | 6,472,740 |
| 2022-02-22 | 2022-02-18 | 2.330 | 1,293,000 | +31,000 | 0.06% | 3,012,690 |
| 2022-02-21 | 2022-02-17 | 2.350 | 1,262,000 | -5,000 | 0.06% | 2,965,700 |
| 2022-02-18 | 2022-02-16 | 2.370 | 1,267,000 | +83,000 | 0.06% | 3,002,790 |
| 2022-02-17 | 2022-02-15 | 2.440 | 1,184,000 | +42,000 | 0.05% | 2,888,960 |
| 2022-02-16 | 2022-02-14 | 2.390 | 1,142,000 | -25,000 | 0.05% | 2,729,380 |
| 2022-02-15 | 2022-02-11 | 2.330 | 1,167,000 | +14,000 | 0.05% | 2,719,110 |
| 2022-02-14 | 2022-02-10 | 2.300 | 1,153,000 | -31,000 | 0.05% | 2,651,900 |
| 2022-02-11 | 2022-02-09 | 2.290 | 1,184,000 | +53,000 | 0.05% | 2,711,360 |
| 2022-02-10 | 2022-02-08 | 2.280 | 1,131,000 | -10,000 | 0.05% | 2,578,680 |
| 2022-02-09 | 2022-02-07 | 2.250 | 1,141,000 | +41,000 | 0.05% | 2,567,250 |
| 2022-02-08 | 2022-02-04 | 2.270 | 1,100,000 | +14,000 | 0.05% | 2,497,000 |
| 2022-02-07 | 2022-01-31 | 2.240 | 1,086,000 | -17,000 | 0.05% | 2,432,640 |
| 2022-02-04 | 2022-01-27 | 2.230 | 1,103,000 | +5,000 | 0.05% | 2,459,690 |
| 2022-01-28 | 2022-01-26 | 2.240 | 1,098,000 | -5,000 | 0.05% | 2,459,520 |
| 2022-01-27 | 2022-01-25 | 2.230 | 1,103,000 | +5,000 | 0.05% | 2,459,690 |
| 2022-01-26 | 2022-01-24 | 2.310 | 1,098,000 | +8,000 | 0.05% | 2,536,380 |
| 2022-01-25 | 2022-01-21 | 2.390 | 1,090,000 | -1,000 | 0.05% | 2,605,100 |
| 2022-01-24 | 2022-01-20 | 2.450 | 1,091,000 | -10,000 | 0.05% | 2,672,950 |
| 2022-01-21 | 2022-01-19 | 2.400 | 1,101,000 | -80,000 | 0.05% | 2,642,400 |
| 2022-01-20 | 2022-01-18 | 2.400 | 1,181,000 | -5,000 | 0.05% | 2,834,400 |
| 2022-01-19 | 2022-01-17 | 2.350 | 1,186,000 | +5,000 | 0.05% | 2,787,100 |
| 2022-01-18 | 2022-01-14 | 2.370 | 1,181,000 | +117,000 | 0.05% | 2,798,970 |
| 2022-01-17 | 2022-01-13 | 2.380 | 1,064,000 | -10,000 | 0.05% | 2,532,320 |
| 2022-01-14 | 2022-01-12 | 2.420 | 1,074,000 | +7,000 | 0.05% | 2,599,080 |
| 2022-01-13 | 2022-01-11 | 2.470 | 1,067,000 | +3,000 | 0.05% | 2,635,490 |
| 2022-01-12 | 2022-01-10 | 2.500 | 1,064,000 | -2,000 | 0.05% | 2,660,000 |
| 2022-01-10 | 2022-01-06 | 2.460 | 1,066,000 | +30,000 | 0.05% | 2,622,360 |
| 2022-01-06 | 2022-01-04 | 2.540 | 1,036,000 | -30,000 | 0.05% | 2,631,440 |
| 2022-01-05 | 2022-01-03 | 2.680 | 1,066,000 | -44,000 | 0.05% | 2,856,880 |
| 2022-01-04 | 2021-12-31 | 2.600 | 1,110,000 | -226,000 | 0.05% | 2,886,000 |
| 2021-12-29 | 2021-12-24 | 2.260 | 1,336,000 | -20,000 | 0.06% | 3,019,360 |
| 2021-12-28 | 2021-12-22 | 2.290 | 1,356,000 | +20,000 | 0.06% | 3,105,240 |
| 2021-12-21 | 2021-12-17 | 2.340 | 1,336,000 | -9,000 | 0.06% | 3,126,240 |
| 2021-12-20 | 2021-12-16 | 2.340 | 1,345,000 | -2,000 | 0.06% | 3,147,300 |
| 2021-12-15 | 2021-12-13 | 2.290 | 1,347,000 | -15,000 | 0.06% | 3,084,630 |
| 2021-12-14 | 2021-12-10 | 2.250 | 1,362,000 | -8,000 | 0.06% | 3,064,500 |
| 2021-12-13 | 2021-12-09 | 2.230 | 1,370,000 | +10,000 | 0.06% | 3,055,100 |
| 2021-12-10 | 2021-12-08 | 2.170 | 1,360,000 | +1,000 | 0.06% | 2,951,200 |
| 2021-12-09 | 2021-12-07 | 2.160 | 1,359,000 | +16,000 | 0.06% | 2,935,440 |
| 2021-12-08 | 2021-12-06 | 2.090 | 1,343,000 | +2,000 | 0.06% | 2,806,870 |
| 2021-12-06 | 2021-12-02 | 2.140 | 1,341,000 | +5,000 | 0.06% | 2,869,740 |
| 2021-12-03 | 2021-12-01 | 2.150 | 1,336,000 | -10,000 | 0.06% | 2,872,400 |
| 2021-12-02 | 2021-11-30 | 2.190 | 1,346,000 | +1,000 | 0.06% | 2,947,740 |
| 2021-11-30 | 2021-11-26 | 2.180 | 1,345,000 | -10,000 | 0.06% | 2,932,100 |
| 2021-11-29 | 2021-11-25 | 2.250 | 1,355,000 | -9,000 | 0.06% | 3,048,750 |
| 2021-11-26 | 2021-11-24 | 2.140 | 1,364,000 | +15,000 | 0.06% | 2,918,960 |
| 2021-11-25 | 2021-11-23 | 2.180 | 1,349,000 | +4,000 | 0.06% | 2,940,820 |
| 2021-11-23 | 2021-11-19 | 2.220 | 1,345,000 | +6,000 | 0.06% | 2,985,900 |
| 2021-11-19 | 2021-11-17 | 2.320 | 1,339,000 | +58,000 | 0.06% | 3,106,480 |
| 2021-11-17 | 2021-11-15 | 2.310 | 1,281,000 | +6,000 | 0.06% | 2,959,110 |
| 2021-11-16 | 2021-11-12 | 2.340 | 1,275,000 | -6,000 | 0.06% | 2,983,500 |
| 2021-11-15 | 2021-11-11 | 2.280 | 1,281,000 | -1,000 | 0.06% | 2,920,680 |
| 2021-11-12 | 2021-11-10 | 2.200 | 1,282,000 | -1,000 | 0.06% | 2,820,400 |
| 2021-11-11 | 2021-11-09 | 2.170 | 1,283,000 | +5,000 | 0.06% | 2,784,110 |
| 2021-11-09 | 2021-11-05 | 2.160 | 1,278,000 | +1,000 | 0.06% | 2,760,480 |
| 2021-11-05 | 2021-11-03 | 2.170 | 1,277,000 | -11,000 | 0.06% | 2,771,090 |
| 2021-11-04 | 2021-11-02 | 2.200 | 1,288,000 | +3,000 | 0.06% | 2,833,600 |
| 2021-11-03 | 2021-11-01 | 2.240 | 1,285,000 | +59,000 | 0.06% | 2,878,400 |
| 2021-11-02 | 2021-10-29 | 2.360 | 1,226,000 | -1,073,000 | 0.06% | 2,893,360 |
| 2021-10-28 | 2021-10-26 | 2.140 | 2,299,000 | -9,000 | 0.11% | 4,919,860 |
| 2021-10-27 | 2021-10-25 | 2.130 | 2,308,000 | -9,000 | 0.11% | 4,916,040 |
| 2021-10-26 | 2021-10-22 | 2.200 | 2,317,000 | +3,000 | 0.11% | 5,097,400 |
| 2021-10-25 | 2021-10-21 | 2.120 | 2,314,000 | -3,000 | 0.11% | 4,905,680 |
| 2021-10-22 | 2021-10-20 | 2.130 | 2,317,000 | +7,000 | 0.11% | 4,935,210 |
| 2021-10-21 | 2021-10-19 | 2.180 | 2,310,000 | +8,000 | 0.11% | 5,035,800 |
| 2021-10-20 | 2021-10-18 | 2.170 | 2,302,000 | -1,000 | 0.11% | 4,995,340 |
| 2021-10-19 | 2021-10-15 | 2.250 | 2,303,000 | +3,000 | 0.11% | 5,181,750 |
| 2021-10-15 | 2021-10-11 | 2.340 | 2,300,000 | +4,000 | 0.11% | 5,382,000 |
| 2021-10-11 | 2021-10-07 | 2.430 | 2,296,000 | +2,000 | 0.11% | 5,579,280 |
| 2021-10-07 | 2021-10-05 | 2.360 | 2,294,000 | +9,000 | 0.10% | 5,413,840 |
| 2021-10-05 | 2021-09-30 | 2.460 | 2,285,000 | -194,000 | 0.10% | 5,621,100 |
| 2021-10-04 | 2021-09-29 | 2.180 | 2,479,000 | -2,000 | 0.11% | 5,404,220 |
| 2021-09-30 | 2021-09-28 | 2.190 | 2,481,000 | +11,000 | 0.11% | 5,433,390 |
| 2021-09-28 | 2021-09-24 | 2.160 | 2,470,000 | +50,000 | 0.11% | 5,335,200 |
| 2021-09-27 | 2021-09-23 | 2.270 | 2,420,000 | +2,000 | 0.11% | 5,493,400 |
| 2021-09-24 | 2021-09-21 | 2.280 | 2,418,000 | -5,000 | 0.11% | 5,513,040 |
| 2021-09-23 | 2021-09-20 | 2.250 | 2,423,000 | +32,000 | 0.11% | 5,451,750 |
| 2021-09-21 | 2021-09-17 | 2.300 | 2,391,000 | +5,000 | 0.11% | 5,499,300 |
| 2021-09-20 | 2021-09-16 | 2.290 | 2,386,000 | +120,000 | 0.11% | 5,463,940 |
| 2021-09-17 | 2021-09-15 | 2.280 | 2,266,000 | +177,000 | 0.10% | 5,166,480 |
| 2021-09-16 | 2021-09-14 | 2.290 | 2,089,000 | +846,000 | 0.10% | 4,783,810 |
| 2021-09-14 | 2021-09-10 | 2.360 | 1,243,000 | -12,000 | 0.06% | 2,933,480 |
| 2021-09-13 | 2021-09-09 | 2.300 | 1,255,000 | +134,000 | 0.06% | 2,886,500 |
| 2021-09-10 | 2021-09-08 | 2.400 | 1,121,000 | -20,000 | 0.05% | 2,690,400 |
| 2021-09-09 | 2021-09-07 | 2.420 | 1,141,000 | +17,000 | 0.05% | 2,761,220 |
| 2021-09-08 | 2021-09-06 | 2.370 | 1,124,000 | -1,000 | 0.05% | 2,663,880 |
| 2021-09-07 | 2021-09-03 | 2.380 | 1,125,000 | -2,000 | 0.05% | 2,677,500 |
| 2021-09-06 | 2021-09-02 | 2.440 | 1,127,000 | +1,000 | 0.05% | 2,749,880 |
| 2021-09-03 | 2021-09-01 | 2.410 | 1,126,000 | +32,000 | 0.05% | 2,713,660 |
| 2021-09-02 | 2021-08-31 | 2.590 | 1,094,000 | -1,000 | 0.05% | 2,833,460 |
| 2021-09-01 | 2021-08-30 | 2.420 | 1,095,000 | -4,000 | 0.05% | 2,649,900 |
| 2021-08-31 | 2021-08-27 | 2.430 | 1,099,000 | +6,000 | 0.05% | 2,670,570 |
| 2021-08-30 | 2021-08-26 | 2.430 | 1,093,000 | -1,000 | 0.05% | 2,655,990 |
| 2021-08-27 | 2021-08-25 | 2.470 | 1,094,000 | +2,000 | 0.05% | 2,702,180 |
| 2021-08-26 | 2021-08-24 | 2.490 | 1,092,000 | -6,000 | 0.05% | 2,719,080 |
| 2021-08-25 | 2021-08-23 | 2.420 | 1,098,000 | -4,000 | 0.05% | 2,657,160 |
| 2021-08-24 | 2021-08-20 | 2.340 | 1,102,000 | +11,000 | 0.05% | 2,578,680 |
| 2021-08-20 | 2021-08-18 | 2.490 | 1,091,000 | -4,000 | 0.05% | 2,716,590 |
| 2021-08-19 | 2021-08-17 | 2.380 | 1,095,000 | -2,000 | 0.05% | 2,606,100 |
| 2021-08-18 | 2021-08-16 | 2.410 | 1,097,000 | +4,000 | 0.05% | 2,643,770 |
| 2021-08-16 | 2021-08-12 | 2.530 | 1,093,000 | -14,000 | 0.05% | 2,765,290 |
| 2021-08-13 | 2021-08-11 | 2.560 | 1,107,000 | -1,000 | 0.05% | 2,833,920 |
| 2021-08-12 | 2021-08-10 | 2.580 | 1,108,000 | +4,000 | 0.05% | 2,858,640 |
| 2021-08-11 | 2021-08-09 | 2.500 | 1,104,000 | -3,000 | 0.05% | 2,760,000 |
| 2021-08-10 | 2021-08-06 | 2.540 | 1,107,000 | +1,000 | 0.05% | 2,811,780 |
| 2021-08-09 | 2021-08-05 | 2.570 | 1,106,000 | +21,000 | 0.05% | 2,842,420 |
| 2021-08-06 | 2021-08-04 | 2.770 | 1,085,000 | +2,000 | 0.05% | 3,005,450 |
| 2021-08-05 | 2021-08-03 | 2.760 | 1,083,000 | -10,000 | 0.05% | 2,989,080 |
| 2021-08-04 | 2021-08-02 | 2.790 | 1,093,000 | +1,000 | 0.05% | 3,049,470 |
| 2021-08-03 | 2021-07-30 | 2.900 | 1,092,000 | -5,000 | 0.05% | 3,166,800 |
| 2021-08-02 | 2021-07-29 | 2.790 | 1,097,000 | -10,000 | 0.05% | 3,060,630 |
| 2021-07-30 | 2021-07-28 | 2.600 | 1,107,000 | +7,000 | 0.05% | 2,878,200 |
| 2021-07-29 | 2021-07-27 | 2.360 | 1,100,000 | +10,000 | 0.05% | 2,596,000 |
| 2021-07-27 | 2021-07-23 | 2.890 | 1,090,000 | -20,000 | 0.05% | 3,150,100 |
| 2021-07-26 | 2021-07-22 | 2.950 | 1,110,000 | +8,000 | 0.05% | 3,274,500 |
| 2021-07-23 | 2021-07-21 | 2.950 | 1,102,000 | +7,000 | 0.05% | 3,250,900 |
| 2021-07-22 | 2021-07-20 | 2.900 | 1,095,000 | -14,000 | 0.05% | 3,175,500 |
| 2021-07-21 | 2021-07-19 | 2.890 | 1,109,000 | -20,000 | 0.05% | 3,205,010 |
| 2021-07-20 | 2021-07-16 | 2.920 | 1,129,000 | +20,000 | 0.05% | 3,296,680 |
| 2021-07-19 | 2021-07-15 | 2.890 | 1,109,000 | +1,000 | 0.05% | 3,205,010 |
| 2021-07-16 | 2021-07-14 | 2.910 | 1,108,000 | -11,000 | 0.05% | 3,224,280 |
| 2021-07-15 | 2021-07-13 | 2.940 | 1,119,000 | +8,000 | 0.05% | 3,289,860 |
| 2021-07-14 | 2021-07-12 | 2.900 | 1,111,000 | +10,000 | 0.05% | 3,221,900 |
| 2021-07-12 | 2021-07-08 | 2.880 | 1,101,000 | -11,000 | 0.05% | 3,170,880 |
| 2021-07-08 | 2021-07-06 | 2.950 | 1,112,000 | -36,000 | 0.05% | 3,280,400 |
| 2021-07-06 | 2021-07-02 | 3.080 | 1,148,000 | -8,000 | 0.05% | 3,535,840 |
| 2021-07-05 | 2021-06-30 | 3.170 | 1,156,000 | -14,000 | 0.05% | 3,664,520 |
| 2021-07-02 | 2021-06-29 | 3.120 | 1,170,000 | -14,000 | 0.05% | 3,650,400 |
| 2021-06-30 | 2021-06-28 | 3.100 | 1,184,000 | -11,000 | 0.05% | 3,670,400 |
| 2021-06-29 | 2021-06-25 | 3.080 | 1,195,000 | -15,000 | 0.05% | 3,680,600 |
| 2021-06-28 | 2021-06-24 | 2.890 | 1,210,000 | -11,000 | 0.06% | 3,496,900 |
| 2021-06-25 | 2021-06-23 | 2.910 | 1,221,000 | +2,000 | 0.06% | 3,553,110 |
| 2021-06-24 | 2021-06-22 | 2.820 | 1,219,000 | -72,000 | 0.06% | 3,437,580 |
| 2021-06-23 | 2021-06-21 | 2.800 | 1,291,000 | +49,000 | 0.06% | 3,614,800 |
| 2021-06-22 | 2021-06-18 | 2.910 | 1,242,000 | +6,000 | 0.06% | 3,614,220 |
| 2021-06-18 | 2021-06-16 | 3.090 | 1,236,000 | -8,000 | 0.06% | 3,819,240 |
| 2021-06-17 | 2021-06-15 | 2.970 | 1,244,000 | -115,000 | 0.06% | 3,694,680 |
| 2021-06-16 | 2021-06-11 | 2.770 | 1,359,000 | -6,000 | 0.06% | 3,764,430 |
| 2021-06-15 | 2021-06-10 | 2.680 | 1,365,000 | +3,000 | 0.06% | 3,658,200 |
| 2021-06-11 | 2021-06-09 | 2.700 | 1,362,000 | -2,000 | 0.06% | 3,677,400 |
| 2021-06-10 | 2021-06-08 | 2.650 | 1,364,000 | +41,000 | 0.06% | 3,614,600 |
| 2021-06-09 | 2021-06-07 | 2.660 | 1,323,000 | +42,000 | 0.06% | 3,519,180 |
| 2021-06-08 | 2021-06-04 | 2.730 | 1,281,000 | -21,000 | 0.06% | 3,497,130 |
| 2021-06-07 | 2021-06-03 | 2.800 | 1,302,000 | -3,000 | 0.06% | 3,645,600 |
| 2021-06-04 | 2021-06-02 | 2.750 | 1,305,000 | -19,000 | 0.06% | 3,588,750 |
| 2021-06-03 | 2021-06-01 | 2.740 | 1,324,000 | +4,000 | 0.06% | 3,627,760 |
| 2021-06-02 | 2021-05-31 | 2.690 | 1,320,000 | +20,000 | 0.06% | 3,550,800 |
| 2021-06-01 | 2021-05-28 | 2.680 | 1,300,000 | +5,000 | 0.06% | 3,484,000 |
| 2021-05-31 | 2021-05-27 | 2.880 | 1,295,000 | -30,000 | 0.06% | 3,729,600 |
| 2021-05-28 | 2021-05-26 | 2.790 | 1,325,000 | -5,000 | 0.06% | 3,696,750 |
| 2021-05-27 | 2021-05-25 | 2.760 | 1,330,000 | +1,000 | 0.06% | 3,670,800 |
| 2021-05-26 | 2021-05-24 | 2.770 | 1,329,000 | +14,000 | 0.06% | 3,681,330 |
| 2021-05-25 | 2021-05-21 | 2.810 | 1,315,000 | +5,000 | 0.06% | 3,695,150 |
| 2021-05-21 | 2021-05-18 | 2.840 | 1,310,000 | -2,000 | 0.06% | 3,720,400 |
| 2021-05-20 | 2021-05-17 | 2.820 | 1,312,000 | +3,000 | 0.06% | 3,699,840 |
| 2021-05-18 | 2021-05-14 | 2.900 | 1,309,000 | -12,000 | 0.06% | 3,796,100 |
| 2021-05-17 | 2021-05-13 | 2.870 | 1,321,000 | -16,000 | 0.06% | 3,791,270 |
| 2021-05-14 | 2021-05-12 | 2.810 | 1,337,000 | +4,000 | 0.06% | 3,756,970 |
| 2021-05-13 | 2021-05-11 | 2.870 | 1,333,000 | -14,000 | 0.06% | 3,825,710 |
| 2021-05-11 | 2021-05-07 | 2.700 | 1,347,000 | -476,000 | 0.06% | 3,636,900 |
| 2021-05-10 | 2021-05-06 | 2.830 | 1,823,000 | -6,000 | 0.08% | 5,159,090 |
| 2021-05-07 | 2021-05-05 | 2.830 | 1,829,000 | +6,000 | 0.08% | 5,176,070 |
| 2021-05-06 | 2021-05-04 | 2.890 | 1,823,000 | +13,000 | 0.08% | 5,268,470 |
| 2021-05-05 | 2021-05-03 | 2.930 | 1,810,000 | +11,000 | 0.08% | 5,303,300 |
| 2021-05-04 | 2021-04-30 | 3.020 | 1,799,000 | +1,000 | 0.08% | 5,432,980 |
| 2021-05-03 | 2021-04-29 | 3.050 | 1,798,000 | +10,000 | 0.08% | 5,483,900 |
| 2021-04-30 | 2021-04-28 | 3.100 | 1,788,000 | -32,000 | 0.08% | 5,542,800 |
| 2021-04-29 | 2021-04-27 | 3.220 | 1,820,000 | +36,000 | 0.08% | 5,860,400 |
| 2021-04-28 | 2021-04-26 | 3.150 | 1,784,000 | +22,000 | 0.08% | 5,619,600 |
| 2021-04-27 | 2021-04-23 | 3.260 | 1,762,000 | -4,000 | 0.08% | 5,744,120 |
| 2021-04-26 | 2021-04-22 | 3.260 | 1,766,000 | -2,000 | 0.08% | 5,757,160 |
| 2021-04-23 | 2021-04-21 | 3.230 | 1,768,000 | +12,000 | 0.08% | 5,710,640 |
| 2021-04-22 | 2021-04-20 | 3.340 | 1,756,000 | -11,000 | 0.08% | 5,865,040 |
| 2021-04-21 | 2021-04-19 | 3.160 | 1,767,000 | -10,000 | 0.08% | 5,583,720 |
| 2021-04-20 | 2021-04-16 | 3.190 | 1,777,000 | +10,000 | 0.08% | 5,668,630 |
| 2021-04-19 | 2021-04-15 | 3.140 | 1,767,000 | +1,000 | 0.08% | 5,548,380 |
| 2021-04-16 | 2021-04-14 | 3.160 | 1,766,000 | +2,000 | 0.08% | 5,580,560 |
| 2021-04-15 | 2021-04-13 | 3.090 | 1,764,000 | -158,000 | 0.08% | 5,450,760 |
| 2021-04-14 | 2021-04-12 | 3.130 | 1,922,000 | +16,000 | 0.09% | 6,015,860 |
| 2021-04-13 | 2021-04-09 | 3.260 | 1,906,000 | -10,000 | 0.09% | 6,213,560 |
| 2021-04-09 | 2021-04-07 | 3.340 | 1,916,000 | +3,000 | 0.09% | 6,399,440 |
| 2021-04-08 | 2021-04-01 | 3.420 | 1,913,000 | +4,000 | 0.09% | 6,542,460 |
| 2021-04-07 | 2021-03-31 | 3.210 | 1,909,000 | -3,000 | 0.09% | 6,127,890 |
| 2021-04-01 | 2021-03-30 | 3.240 | 1,912,000 | -2,000 | 0.09% | 6,194,880 |
| 2021-03-31 | 2021-03-29 | 3.170 | 1,914,000 | +2,000 | 0.09% | 6,067,380 |
| 2021-03-30 | 2021-03-26 | 3.220 | 1,912,000 | +3,000 | 0.09% | 6,156,640 |
| 2021-03-29 | 2021-03-25 | 3.260 | 1,909,000 | +24,000 | 0.09% | 6,223,340 |
| 2021-03-26 | 2021-03-24 | 3.220 | 1,885,000 | -41,000 | 0.09% | 6,069,700 |
| 2021-03-25 | 2021-03-23 | 3.310 | 1,926,000 | +189,000 | 0.09% | 6,375,060 |
| 2021-03-24 | 2021-03-22 | 3.280 | 1,737,000 | +8,000 | 0.08% | 5,697,360 |
| 2021-03-23 | 2021-03-19 | 3.370 | 1,729,000 | -18,000 | 0.08% | 5,826,730 |
| 2021-03-22 | 2021-03-18 | 3.380 | 1,747,000 | +12,000 | 0.08% | 5,904,860 |
| 2021-03-19 | 2021-03-17 | 3.420 | 1,735,000 | -211,000 | 0.08% | 5,933,700 |
| 2021-03-18 | 2021-03-16 | 3.450 | 1,946,000 | -25,000 | 0.09% | 6,713,700 |
| 2021-03-17 | 2021-03-15 | 3.620 | 1,971,000 | +28,000 | 0.09% | 7,135,020 |
| 2021-03-16 | 2021-03-12 | 3.210 | 1,943,000 | -78,000 | 0.09% | 6,237,030 |
| 2021-03-15 | 2021-03-11 | 3.300 | 2,021,000 | +15,000 | 0.09% | 6,669,300 |
| 2021-03-12 | 2021-03-10 | 3.170 | 2,006,000 | -21,000 | 0.09% | 6,359,020 |
| 2021-03-11 | 2021-03-09 | 3.060 | 2,027,000 | -39,000 | 0.09% | 6,202,620 |
| 2021-03-10 | 2021-03-08 | 3.070 | 2,066,000 | -5,000 | 0.09% | 6,342,620 |
| 2021-03-09 | 2021-03-05 | 3.440 | 2,071,000 | -24,000 | 0.09% | 7,124,240 |
| 2021-03-08 | 2021-03-04 | 3.620 | 2,095,000 | -6,000 | 0.10% | 7,583,900 |
| 2021-03-05 | 2021-03-03 | 3.700 | 2,101,000 | -28,000 | 0.10% | 7,773,700 |
| 2021-03-04 | 2021-03-02 | 3.650 | 2,129,000 | -19,000 | 0.10% | 7,770,850 |
| 2021-03-03 | 2021-03-01 | 3.770 | 2,148,000 | +37,000 | 0.10% | 8,097,960 |
| 2021-03-02 | 2021-02-26 | 3.390 | 2,111,000 | +23,000 | 0.10% | 7,156,290 |
| 2021-03-01 | 2021-02-25 | 3.590 | 2,088,000 | -22,000 | 0.10% | 7,495,920 |
| 2021-02-26 | 2021-02-24 | 3.360 | 2,110,000 | -13,000 | 0.10% | 7,089,600 |
| 2021-02-25 | 2021-02-23 | 3.530 | 2,123,000 | -25,000 | 0.10% | 7,494,190 |
| 2021-02-24 | 2021-02-22 | 3.590 | 2,148,000 | +3,000 | 0.10% | 7,711,320 |
| 2021-02-23 | 2021-02-19 | 3.830 | 2,145,000 | +57,000 | 0.10% | 8,215,350 |
| 2021-02-22 | 2021-02-18 | 3.830 | 2,088,000 | +17,000 | 0.10% | 7,997,040 |
| 2021-02-19 | 2021-02-17 | 4.120 | 2,071,000 | -4,000 | 0.09% | 8,532,520 |
| 2021-02-18 | 2021-02-16 | 4.120 | 2,075,000 | -48,000 | 0.09% | 8,549,000 |
| 2021-02-17 | 2021-02-11 | 3.730 | 2,123,000 | -23,000 | 0.10% | 7,918,790 |
| 2021-02-16 | 2021-02-09 | 3.780 | 2,146,000 | +90,000 | 0.10% | 8,111,880 |
| 2021-02-10 | 2021-02-08 | 3.670 | 2,056,000 | +102,000 | 0.09% | 7,545,520 |
| 2021-02-09 | 2021-02-05 | 3.410 | 1,954,000 | -66,000 | 0.09% | 6,663,140 |
| 2021-02-08 | 2021-02-04 | 3.600 | 2,020,000 | +3,000 | 0.09% | 7,272,000 |
| 2021-02-05 | 2021-02-03 | 3.820 | 2,017,000 | +3,000 | 0.09% | 7,704,940 |
| 2021-02-04 | 2021-02-02 | 3.680 | 2,014,000 | +12,000 | 0.09% | 7,411,520 |
| 2021-02-03 | 2021-02-01 | 3.450 | 2,002,000 | +7,000 | 0.09% | 6,906,900 |
| 2021-02-02 | 2021-01-29 | 3.400 | 1,995,000 | +7,000 | 0.09% | 6,783,000 |
| 2021-02-01 | 2021-01-28 | 3.510 | 1,988,000 | -50,000 | 0.09% | 6,977,880 |
| 2021-01-29 | 2021-01-27 | 3.860 | 2,038,000 | -24,000 | 0.09% | 7,866,680 |
| 2021-01-28 | 2021-01-26 | 4.070 | 2,062,000 | +26,000 | 0.09% | 8,392,340 |
| 2021-01-27 | 2021-01-25 | 3.920 | 2,036,000 | -28,000 | 0.09% | 7,981,120 |
| 2021-01-26 | 2021-01-22 | 3.490 | 2,064,000 | -1,000 | 0.09% | 7,203,360 |
| 2021-01-25 | 2021-01-21 | 3.420 | 2,065,000 | +17,000 | 0.09% | 7,062,300 |
| 2021-01-22 | 2021-01-20 | 3.540 | 2,048,000 | -16,000 | 0.09% | 7,249,920 |
| 2021-01-21 | 2021-01-19 | 3.570 | 2,064,000 | -38,000 | 0.09% | 7,368,480 |
| 2021-01-20 | 2021-01-18 | 3.470 | 2,102,000 | -89,000 | 0.10% | 7,293,940 |
| 2021-01-19 | 2021-01-15 | 3.210 | 2,191,000 | -6,000 | 0.10% | 7,033,110 |
| 2021-01-18 | 2021-01-14 | 3.210 | 2,197,000 | +12,000 | 0.10% | 7,052,370 |
| 2021-01-15 | 2021-01-13 | 3.030 | 2,185,000 | +198,000 | 0.10% | 6,620,550 |
| 2021-01-14 | 2021-01-12 | 3.070 | 1,987,000 | +9,000 | 0.09% | 6,100,090 |
| 2021-01-13 | 2021-01-11 | 3.100 | 1,978,000 | +5,000 | 0.09% | 6,131,800 |
| 2021-01-12 | 2021-01-08 | 3.180 | 1,973,000 | -20,000 | 0.09% | 6,274,140 |
| 2021-01-11 | 2021-01-07 | 3.180 | 1,993,000 | +8,000 | 0.09% | 6,337,740 |
| 2021-01-08 | 2021-01-06 | 3.340 | 1,985,000 | +13,000 | 0.09% | 6,629,900 |
| 2021-01-07 | 2021-01-05 | 3.160 | 1,972,000 | +34,000 | 0.09% | 6,231,520 |
| 2021-01-06 | 2021-01-04 | 3.040 | 1,938,000 | -6,000 | 0.09% | 5,891,520 |
| 2021-01-05 | 2020-12-31 | 3.120 | 1,944,000 | -31,000 | 0.09% | 6,065,280 |
| 2021-01-04 | 2020-12-29 | 3.150 | 1,975,000 | -1,000 | 0.09% | 6,221,250 |
| 2020-12-30 | 2020-12-28 | 2.980 | 1,976,000 | -5,000 | 0.09% | 5,888,480 |
| 2020-12-29 | 2020-12-24 | 3.270 | 1,981,000 | +32,000 | 0.09% | 6,477,870 |
| 2020-12-28 | 2020-12-22 | 3.380 | 1,949,000 | +68,000 | 0.09% | 6,587,620 |
| 2020-12-23 | 2020-12-21 | 3.390 | 1,881,000 | -116,000 | 0.09% | 6,376,590 |
| 2020-12-22 | 2020-12-18 | 3.600 | 1,997,000 | +4,000 | 0.09% | 7,189,200 |
| 2020-12-21 | 2020-12-17 | 3.610 | 1,993,000 | -1,125,000 | 0.09% | 7,194,730 |
| 2020-12-18 | 2020-12-16 | 3.610 | 3,118,000 | -107,000 | 0.14% | 11,255,980 |
| 2020-12-16 | 2020-12-14 | 3.740 | 3,225,000 | +2,000 | 0.15% | 12,061,500 |
| 2020-12-15 | 2020-12-11 | 3.740 | 3,223,000 | -5,000 | 0.15% | 12,054,020 |
| 2020-12-14 | 2020-12-10 | 3.840 | 3,228,000 | -3,000 | 0.15% | 12,395,520 |
| 2020-12-11 | 2020-12-09 | 3.840 | 3,231,000 | -74,000 | 0.15% | 12,407,040 |
| 2020-12-10 | 2020-12-08 | 3.680 | 3,305,000 | -84,000 | 0.15% | 12,162,400 |
| 2020-12-09 | 2020-12-07 | 3.790 | 3,389,000 | +33,000 | 0.16% | 12,844,310 |
| 2020-12-08 | 2020-12-04 | 3.570 | 3,356,000 | -3,000 | 0.15% | 11,980,920 |
| 2020-12-07 | 2020-12-03 | 3.540 | 3,359,000 | -42,000 | 0.15% | 11,890,860 |
| 2020-12-04 | 2020-12-02 | 3.620 | 3,401,000 | +14,000 | 0.16% | 12,311,620 |
| 2020-12-03 | 2020-12-01 | 3.680 | 3,387,000 | +1,000 | 0.15% | 12,464,160 |
| 2020-12-02 | 2020-11-30 | 3.680 | 3,386,000 | -14,000 | 0.15% | 12,460,480 |
| 2020-12-01 | 2020-11-27 | 3.840 | 3,400,000 | +66,000 | 0.16% | 13,056,000 |
| 2020-11-30 | 2020-11-26 | 3.810 | 3,334,000 | +356,000 | 0.15% | 12,702,540 |
| 2020-11-27 | 2020-11-25 | 3.570 | 2,978,000 | +28,000 | 0.14% | 10,631,460 |
| 2020-11-26 | 2020-11-24 | 3.700 | 2,950,000 | +36,000 | 0.13% | 10,915,000 |
| 2020-11-25 | 2020-11-23 | 3.780 | 2,914,000 | +29,000 | 0.13% | 11,014,920 |
| 2020-11-24 | 2020-11-20 | 3.960 | 2,885,000 | +409,000 | 0.13% | 11,424,600 |
| 2020-11-23 | 2020-11-19 | 4.160 | 2,476,000 | +510,000 | 0.11% | 10,300,160 |
| 2020-11-20 | 2020-11-18 | 4.150 | 1,966,000 | +75,000 | 0.09% | 8,158,900 |
| 2020-11-19 | 2020-11-17 | 4.100 | 1,891,000 | +498,000 | 0.09% | 7,753,100 |
| 2020-11-18 | 2020-11-16 | 4.040 | 1,393,000 | +97,000 | 0.06% | 5,627,720 |
| 2020-11-17 | 2020-11-13 | 3.850 | 1,296,000 | +40,000 | 0.06% | 4,989,600 |
| 2020-11-16 | 2020-11-12 | 3.800 | 1,256,000 | +130,000 | 0.06% | 4,772,800 |
| 2020-11-13 | 2020-11-11 | 3.610 | 1,126,000 | +10,000 | 0.05% | 4,064,860 |
| 2020-11-12 | 2020-11-10 | 3.730 | 1,116,000 | -161,000 | 0.05% | 4,162,680 |
| 2020-11-11 | 2020-11-09 | 4.000 | 1,277,000 | +8,000 | 0.06% | 5,108,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 1,269,000 | -135,000 | 0.06% | 5,063,310 |
| 2020-11-09 | 2020-11-05 | 4.210 | 1,404,000 | +6,000 | 0.06% | 5,910,840 |
| 2020-11-06 | 2020-11-04 | 4.100 | 1,398,000 | -14,000 | 0.06% | 5,731,800 |
| 2020-11-05 | 2020-11-03 | 3.980 | 1,412,000 | -195,000 | 0.06% | 5,619,760 |
| 2020-11-04 | 2020-11-02 | 4.810 | 1,607,000 | -80,000 | 0.07% | 7,729,670 |
| 2020-11-03 | 2020-10-30 | 4.630 | 1,687,000 | +113,000 | 0.08% | 7,810,810 |
| 2020-11-02 | 2020-10-29 | 4.780 | 1,574,000 | -33,000 | 0.07% | 7,523,720 |
| 2020-10-30 | 2020-10-28 | 4.400 | 1,607,000 | -56,000 | 0.07% | 7,070,800 |
| 2020-10-29 | 2020-10-27 | 4.110 | 1,663,000 | -99,000 | 0.08% | 6,834,930 |
| 2020-10-28 | 2020-10-23 | 4.040 | 1,762,000 | -17,000 | 0.08% | 7,118,480 |
| 2020-10-27 | 2020-10-22 | 4.090 | 1,779,000 | -61,000 | 0.08% | 7,276,110 |
| 2020-10-23 | 2020-10-21 | 3.920 | 1,840,000 | -18,000 | 0.08% | 7,212,800 |
| 2020-10-22 | 2020-10-20 | 4.030 | 1,858,000 | +325,000 | 0.09% | 7,487,740 |
| 2020-10-21 | 2020-10-19 | 3.910 | 1,533,000 | -518,000 | 0.07% | 5,994,030 |
| 2020-10-20 | 2020-10-16 | 3.590 | 2,051,000 | -289,000 | 0.09% | 7,363,090 |
| 2020-10-19 | 2020-10-15 | 3.440 | 2,340,000 | -73,000 | 0.11% | 8,049,600 |
| 2020-10-16 | 2020-10-14 | 3.450 | 2,413,000 | -78,000 | 0.11% | 8,324,850 |
| 2020-10-15 | 2020-10-12 | 3.260 | 2,491,000 | +103,000 | 0.11% | 8,120,660 |
| 2020-10-14 | 2020-10-09 | 3.300 | 2,388,000 | +142,000 | 0.11% | 7,880,400 |
| 2020-10-12 | 2020-10-08 | 3.440 | 2,246,000 | -244,000 | 0.10% | 7,726,240 |
| 2020-10-09 | 2020-10-07 | 2.990 | 2,490,000 | -807,000 | 0.11% | 7,445,100 |
| 2020-10-08 | 2020-10-06 | 3.180 | 3,297,000 | -699,000 | 0.15% | 10,484,460 |
| 2020-10-07 | 2020-10-05 | 2.810 | 3,996,000 | -55,000 | 0.18% | 11,228,760 |
| 2020-10-06 | 2020-09-30 | 2.800 | 4,051,000 | -83,000 | 0.19% | 11,342,800 |
| 2020-10-05 | 2020-09-29 | 2.800 | 4,134,000 | -195,000 | 0.19% | 11,575,200 |
| 2020-09-30 | 2020-09-28 | 2.800 | 4,329,000 | +97,000 | 0.20% | 12,121,200 |
| 2020-09-29 | 2020-09-25 | 2.740 | 4,232,000 | +179,000 | 0.19% | 11,595,680 |
| 2020-09-28 | 2020-09-24 | 2.970 | 4,053,000 | -2,000 | 0.19% | 12,037,410 |
| 2020-09-25 | 2020-09-23 | 2.700 | 4,055,000 | 0.19% | 10,948,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy