History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 32,252,000 | +0 | 1.36% | 4,418,524 |
| 2025-10-13 | 2025-10-09 | 0.141 | 32,252,000 | +0 | 1.36% | 4,547,532 |
| 2025-10-10 | 2025-10-08 | 0.150 | 32,252,000 | +0 | 1.36% | 4,837,800 |
| 2025-10-09 | 2025-10-06 | 0.142 | 32,252,000 | +0 | 1.36% | 4,579,784 |
| 2025-10-08 | 2025-10-03 | 0.141 | 32,252,000 | +0 | 1.36% | 4,547,532 |
| 2025-10-06 | 2025-10-02 | 0.142 | 32,252,000 | +0 | 1.36% | 4,579,784 |
| 2025-10-03 | 2025-09-30 | 0.140 | 32,252,000 | +0 | 1.36% | 4,515,280 |
| 2025-10-02 | 2025-09-29 | 0.145 | 32,252,000 | +0 | 1.36% | 4,676,540 |
| 2025-09-30 | 2025-09-26 | 0.143 | 32,252,000 | +0 | 1.36% | 4,612,036 |
| 2025-09-29 | 2025-09-25 | 0.154 | 32,252,000 | +0 | 1.36% | 4,966,808 |
| 2025-09-26 | 2025-09-24 | 0.159 | 32,252,000 | +0 | 1.36% | 5,128,068 |
| 2025-09-25 | 2025-09-23 | 0.138 | 32,252,000 | +0 | 1.36% | 4,450,776 |
| 2025-09-24 | 2025-09-22 | 0.139 | 32,252,000 | +0 | 1.36% | 4,483,028 |
| 2025-09-23 | 2025-09-19 | 0.135 | 32,252,000 | +0 | 1.36% | 4,354,020 |
| 2025-09-22 | 2025-09-18 | 0.129 | 32,252,000 | +0 | 1.36% | 4,160,508 |
| 2025-09-19 | 2025-09-17 | 0.132 | 32,252,000 | +0 | 1.36% | 4,257,264 |
| 2025-09-18 | 2025-09-16 | 0.132 | 32,252,000 | +0 | 1.36% | 4,257,264 |
| 2025-09-17 | 2025-09-15 | 0.133 | 32,252,000 | +0 | 1.36% | 4,289,516 |
| 2025-09-16 | 2025-09-12 | 0.126 | 32,252,000 | +0 | 1.36% | 4,063,752 |
| 2025-09-15 | 2025-09-11 | 0.128 | 32,252,000 | +0 | 1.36% | 4,128,256 |
| 2025-09-12 | 2025-09-10 | 0.130 | 32,252,000 | +0 | 1.36% | 4,192,760 |
| 2025-09-11 | 2025-09-09 | 0.130 | 32,252,000 | +0 | 1.36% | 4,192,760 |
| 2025-09-10 | 2025-09-08 | 0.134 | 32,252,000 | +0 | 1.36% | 4,321,768 |
| 2025-09-09 | 2025-09-05 | 0.138 | 32,252,000 | +0 | 1.36% | 4,450,776 |
| 2025-09-08 | 2025-09-04 | 0.119 | 32,252,000 | +0 | 1.36% | 3,837,988 |
| 2025-09-05 | 2025-09-03 | 0.119 | 32,252,000 | +0 | 1.36% | 3,837,988 |
| 2025-09-04 | 2025-09-02 | 0.123 | 32,252,000 | +0 | 1.36% | 3,966,996 |
| 2025-09-03 | 2025-09-01 | 0.125 | 32,252,000 | +0 | 1.36% | 4,031,500 |
| 2025-09-02 | 2025-08-29 | 0.129 | 32,252,000 | +0 | 1.36% | 4,160,508 |
| 2025-09-01 | 2025-08-28 | 0.134 | 32,252,000 | +0 | 1.36% | 4,321,768 |
| 2025-08-29 | 2025-08-27 | 0.131 | 32,252,000 | +0 | 1.36% | 4,225,012 |
| 2025-08-28 | 2025-08-26 | 0.133 | 32,252,000 | +0 | 1.36% | 4,289,516 |
| 2025-08-27 | 2025-08-25 | 0.131 | 32,252,000 | +0 | 1.36% | 4,225,012 |
| 2025-08-26 | 2025-08-22 | 0.127 | 32,252,000 | +0 | 1.36% | 4,096,004 |
| 2025-08-25 | 2025-08-21 | 0.127 | 32,252,000 | +0 | 1.36% | 4,096,004 |
| 2025-08-22 | 2025-08-20 | 0.132 | 32,252,000 | +100,000 | 1.36% | 4,257,264 |
| 2025-08-15 | 2025-08-13 | 0.125 | 32,152,000 | -64,000 | 1.36% | 4,019,000 |
| 2025-08-13 | 2025-08-11 | 0.123 | 32,216,000 | -89,000 | 1.36% | 3,962,568 |
| 2025-08-12 | 2025-08-08 | 0.125 | 32,305,000 | +89,000 | 1.36% | 4,038,125 |
| 2025-08-07 | 2025-08-05 | 0.133 | 32,216,000 | -148,000 | 1.36% | 4,284,728 |
| 2025-08-05 | 2025-08-01 | 0.132 | 32,364,000 | +148,000 | 1.36% | 4,272,048 |
| 2025-08-01 | 2025-07-30 | 0.139 | 32,216,000 | -63,000 | 1.36% | 4,478,024 |
| 2025-07-31 | 2025-07-29 | 0.144 | 32,279,000 | +63,000 | 1.36% | 4,648,176 |
| 2025-07-29 | 2025-07-25 | 0.132 | 32,216,000 | -193,000 | 1.36% | 4,252,512 |
| 2025-07-28 | 2025-07-24 | 0.154 | 32,409,000 | +161,000 | 1.37% | 4,990,986 |
| 2025-07-24 | 2025-07-22 | 0.107 | 32,248,000 | -90,000 | 1.36% | 3,450,536 |
| 2025-07-14 | 2025-07-10 | 0.103 | 32,338,000 | -286,000 | 1.36% | 3,330,814 |
| 2025-07-10 | 2025-07-08 | 0.097 | 32,624,000 | +286,000 | 1.38% | 3,164,528 |
| 2025-05-16 | 2025-05-14 | 0.099 | 32,338,000 | +9,000 | 1.36% | 3,201,462 |
| 2025-05-15 | 2025-05-13 | 0.101 | 32,329,000 | +18,000 | 1.36% | 3,265,229 |
| 2025-05-09 | 2025-05-07 | 0.091 | 32,311,000 | -1,000 | 1.36% | 2,940,301 |
| 2025-05-08 | 2025-05-06 | 0.091 | 32,312,000 | -165,000 | 1.36% | 2,940,392 |
| 2025-05-06 | 2025-04-30 | 0.081 | 32,477,000 | +163,000 | 1.37% | 2,630,637 |
| 2025-04-02 | 2025-03-31 | 0.091 | 32,314,000 | +20,000 | 1.36% | 2,940,574 |
| 2025-03-25 | 2025-03-21 | 0.103 | 32,294,000 | -1,000 | 1.36% | 3,326,282 |
| 2025-03-10 | 2025-03-06 | 0.110 | 32,295,000 | -142,000 | 1.36% | 3,552,450 |
| 2025-03-03 | 2025-02-27 | 0.120 | 32,437,000 | -55,000 | 1.37% | 3,892,440 |
| 2025-02-20 | 2025-02-18 | 0.111 | 32,492,000 | -69,000 | 1.37% | 3,606,612 |
| 2025-02-17 | 2025-02-13 | 0.100 | 32,561,000 | +10,000 | 1.37% | 3,256,100 |
| 2024-12-27 | 2024-12-20 | 0.104 | 32,551,000 | -1,000 | 1.37% | 3,385,304 |
| 2024-10-24 | 2024-10-22 | 0.139 | 32,552,000 | +52,000 | 1.37% | 4,524,728 |
| 2024-10-14 | 2024-10-09 | 0.164 | 32,500,000 | +400,000 | 1.37% | 5,330,000 |
| 2024-10-10 | 2024-10-08 | 0.200 | 32,100,000 | -1,747,000 | 1.35% | 6,420,000 |
| 2024-10-09 | 2024-10-07 | 0.260 | 33,847,000 | +1,020,000 | 1.43% | 8,800,220 |
| 2024-10-08 | 2024-10-04 | 0.190 | 32,827,000 | +1,836,000 | 1.38% | 6,237,130 |
| 2024-10-07 | 2024-10-03 | 0.132 | 30,991,000 | +60,000 | 1.31% | 4,090,812 |
| 2024-09-13 | 2024-09-11 | 0.087 | 30,931,000 | -598,000 | 1.30% | 2,690,997 |
| 2024-08-15 | 2024-08-13 | 0.082 | 31,529,000 | -62,000 | 1.33% | 2,585,378 |
| 2024-08-13 | 2024-08-09 | 0.090 | 31,591,000 | +60,000 | 1.33% | 2,843,190 |
| 2024-08-12 | 2024-08-08 | 0.089 | 31,531,000 | +261,000 | 1.33% | 2,806,259 |
| 2024-08-09 | 2024-08-07 | 0.090 | 31,270,000 | +69,000 | 1.32% | 2,814,300 |
| 2024-08-07 | 2024-08-05 | 0.090 | 31,201,000 | +117,000 | 1.32% | 2,808,090 |
| 2024-07-18 | 2024-07-16 | 0.113 | 31,084,000 | -22,000 | 1.31% | 3,512,492 |
| 2024-07-03 | 2024-06-28 | 0.098 | 31,106,000 | +12,000 | 1.31% | 3,048,388 |
| 2024-06-25 | 2024-06-21 | 0.125 | 31,094,000 | -1,162,000 | 1.31% | 3,886,750 |
| 2024-06-24 | 2024-06-20 | 0.128 | 32,256,000 | +76,000 | 1.36% | 4,128,768 |
| 2024-06-21 | 2024-06-19 | 0.136 | 32,180,000 | +619,000 | 1.36% | 4,376,480 |
| 2024-06-20 | 2024-06-18 | 0.141 | 31,561,000 | +109,000 | 1.33% | 4,450,101 |
| 2024-06-18 | 2024-06-14 | 0.141 | 31,452,000 | +23,000 | 1.33% | 4,434,732 |
| 2024-06-17 | 2024-06-13 | 0.140 | 31,429,000 | +73,000 | 1.33% | 4,400,060 |
| 2024-06-12 | 2024-06-07 | 0.144 | 31,356,000 | +51,000 | 1.32% | 4,515,264 |
| 2024-06-11 | 2024-06-06 | 0.146 | 31,305,000 | +58,000 | 1.32% | 4,570,530 |
| 2024-06-06 | 2024-06-04 | 0.150 | 31,247,000 | -188,000 | 1.32% | 4,687,050 |
| 2024-06-03 | 2024-05-30 | 0.148 | 31,435,000 | -73,000 | 1.33% | 4,652,380 |
| 2024-05-31 | 2024-05-29 | 0.153 | 31,508,000 | +22,000 | 1.33% | 4,820,724 |
| 2024-05-30 | 2024-05-28 | 0.150 | 31,486,000 | -355,000 | 1.33% | 4,722,900 |
| 2024-05-28 | 2024-05-24 | 0.151 | 31,841,000 | +101,000 | 1.34% | 4,807,991 |
| 2024-05-27 | 2024-05-23 | 0.152 | 31,740,000 | +30,000 | 1.34% | 4,824,480 |
| 2024-05-24 | 2024-05-22 | 0.155 | 31,710,000 | +57,000 | 1.34% | 4,915,050 |
| 2024-05-20 | 2024-05-16 | 0.162 | 31,653,000 | +240,000 | 1.33% | 5,127,786 |
| 2024-05-14 | 2024-05-10 | 0.163 | 31,413,000 | +209,000 | 1.32% | 5,120,319 |
| 2024-05-09 | 2024-05-07 | 0.166 | 31,204,000 | +110,000 | 1.32% | 5,179,864 |
| 2024-05-08 | 2024-05-06 | 0.172 | 31,094,000 | +10,000 | 1.31% | 5,348,168 |
| 2024-05-06 | 2024-05-02 | 0.165 | 31,084,000 | -389,000 | 1.31% | 5,128,860 |
| 2024-05-02 | 2024-04-29 | 0.154 | 31,473,000 | -193,000 | 1.33% | 4,846,842 |
| 2024-04-30 | 2024-04-26 | 0.145 | 31,666,000 | +22,000 | 1.34% | 4,591,570 |
| 2024-04-29 | 2024-04-25 | 0.138 | 31,644,000 | +205,000 | 1.33% | 4,366,872 |
| 2024-04-26 | 2024-04-24 | 0.143 | 31,439,000 | +233,000 | 1.33% | 4,495,777 |
| 2024-04-24 | 2024-04-22 | 0.161 | 31,206,000 | +80,000 | 1.32% | 5,024,166 |
| 2024-04-23 | 2024-04-19 | 0.157 | 31,126,000 | +22,000 | 1.31% | 4,886,782 |
| 2024-04-22 | 2024-04-18 | 0.162 | 31,104,000 | +20,000 | 1.31% | 5,038,848 |
| 2024-04-16 | 2024-04-12 | 0.170 | 31,084,000 | -300,000 | 1.31% | 5,284,280 |
| 2024-04-11 | 2024-04-09 | 0.181 | 31,384,000 | +54,000 | 1.32% | 5,680,504 |
| 2024-04-10 | 2024-04-08 | 0.183 | 31,330,000 | +60,000 | 1.32% | 5,733,390 |
| 2024-04-09 | 2024-04-05 | 0.184 | 31,270,000 | +60,000 | 1.32% | 5,753,680 |
| 2024-04-08 | 2024-04-03 | 0.191 | 31,210,000 | +126,000 | 1.32% | 5,961,110 |
| 2024-04-05 | 2024-04-02 | 0.201 | 31,084,000 | -935,000 | 1.31% | 6,247,884 |
| 2024-03-26 | 2024-03-22 | 0.201 | 32,019,000 | +38,000 | 1.35% | 6,435,819 |
| 2024-03-22 | 2024-03-20 | 0.198 | 31,981,000 | +47,000 | 1.35% | 6,332,238 |
| 2024-03-20 | 2024-03-18 | 0.198 | 31,934,000 | +7,000 | 1.35% | 6,322,932 |
| 2024-03-19 | 2024-03-15 | 0.203 | 31,927,000 | +240,000 | 1.35% | 6,481,181 |
| 2024-03-18 | 2024-03-14 | 0.205 | 31,687,000 | +53,000 | 1.34% | 6,495,835 |
| 2024-03-15 | 2024-03-13 | 0.202 | 31,634,000 | -280,000 | 1.33% | 6,390,068 |
| 2024-03-14 | 2024-03-12 | 0.210 | 31,914,000 | +503,000 | 1.35% | 6,701,940 |
| 2024-03-13 | 2024-03-11 | 0.213 | 31,411,000 | -90,000 | 1.32% | 6,690,543 |
| 2024-03-12 | 2024-03-08 | 0.214 | 31,501,000 | -55,000 | 1.33% | 6,741,214 |
| 2024-03-11 | 2024-03-07 | 0.211 | 31,556,000 | -230,000 | 1.33% | 6,658,316 |
| 2024-03-08 | 2024-03-06 | 0.214 | 31,786,000 | -116,000 | 1.34% | 6,802,204 |
| 2024-03-07 | 2024-03-05 | 0.210 | 31,902,000 | +195,000 | 1.34% | 6,699,420 |
| 2024-03-06 | 2024-03-04 | 0.224 | 31,707,000 | -131,000 | 1.34% | 7,102,368 |
| 2024-03-04 | 2024-02-29 | 0.235 | 31,838,000 | +10,000 | 1.34% | 7,481,930 |
| 2024-02-29 | 2024-02-27 | 0.220 | 31,828,000 | -70,000 | 1.34% | 7,002,160 |
| 2024-02-28 | 2024-02-26 | 0.209 | 31,898,000 | +73,000 | 1.34% | 6,666,682 |
| 2024-02-27 | 2024-02-23 | 0.209 | 31,825,000 | +50,000 | 1.34% | 6,651,425 |
| 2024-02-23 | 2024-02-21 | 0.194 | 31,775,000 | +142,000 | 1.34% | 6,164,350 |
| 2024-02-21 | 2024-02-19 | 0.183 | 31,633,000 | -130,000 | 1.33% | 5,788,839 |
| 2024-02-20 | 2024-02-16 | 0.179 | 31,763,000 | +74,000 | 1.34% | 5,685,577 |
| 2024-02-16 | 2024-02-14 | 0.175 | 31,689,000 | -269,000 | 1.34% | 5,545,575 |
| 2024-02-15 | 2024-02-09 | 0.181 | 31,958,000 | +7,000 | 1.35% | 5,784,398 |
| 2024-02-06 | 2024-02-02 | 0.169 | 31,951,000 | -408,000 | 1.35% | 5,399,719 |
| 2024-02-01 | 2024-01-30 | 0.169 | 32,359,000 | +46,000 | 1.36% | 5,468,671 |
| 2024-01-30 | 2024-01-26 | 0.185 | 32,313,000 | +71,000 | 1.36% | 5,977,905 |
| 2024-01-25 | 2024-01-23 | 0.183 | 32,242,000 | -102,000 | 1.36% | 5,900,286 |
| 2024-01-24 | 2024-01-22 | 0.179 | 32,344,000 | +224,000 | 1.36% | 5,789,576 |
| 2024-01-22 | 2024-01-18 | 0.199 | 32,120,000 | +191,000 | 1.35% | 6,391,880 |
| 2024-01-18 | 2024-01-16 | 0.207 | 31,929,000 | +238,000 | 1.35% | 6,609,303 |
| 2024-01-15 | 2024-01-11 | 0.212 | 31,691,000 | +226,000 | 1.34% | 6,718,492 |
| 2024-01-12 | 2024-01-10 | 0.237 | 31,465,000 | +367,000 | 1.33% | 7,457,205 |
| 2024-01-11 | 2024-01-09 | 0.275 | 31,098,000 | -50,000 | 1.31% | 8,551,950 |
| 2024-01-10 | 2024-01-08 | 0.280 | 31,148,000 | +48,000 | 1.31% | 8,721,440 |
| 2024-01-03 | 2023-12-29 | 0.229 | 31,100,000 | +9,000 | 1.31% | 7,121,900 |
| 2024-01-02 | 2023-12-28 | 0.229 | 31,091,000 | -546,000 | 1.31% | 7,119,839 |
| 2023-12-28 | 2023-12-22 | 0.231 | 31,637,000 | -2,000 | 1.33% | 7,308,147 |
| 2023-12-27 | 2023-12-21 | 0.255 | 31,639,000 | -27,000 | 1.33% | 8,067,945 |
| 2023-12-22 | 2023-12-20 | 0.240 | 31,666,000 | +20,000 | 1.34% | 7,599,840 |
| 2023-12-21 | 2023-12-19 | 0.239 | 31,646,000 | -269,000 | 1.33% | 7,563,394 |
| 2023-12-20 | 2023-12-18 | 0.255 | 31,915,000 | +269,000 | 1.35% | 8,138,325 |
| 2023-12-18 | 2023-12-14 | 0.290 | 31,646,000 | -19,000 | 1.33% | 9,177,340 |
| 2023-12-12 | 2023-12-08 | 0.330 | 31,665,000 | -16,000 | 1.33% | 10,449,450 |
| 2023-12-11 | 2023-12-07 | 0.340 | 31,681,000 | +531,000 | 1.34% | 10,771,540 |
| 2023-12-08 | 2023-12-06 | 0.280 | 31,150,000 | +154,000 | 1.31% | 8,722,000 |
| 2023-12-07 | 2023-12-05 | 0.226 | 30,996,000 | +10,000 | 1.31% | 7,005,096 |
| 2023-12-06 | 2023-12-04 | 0.265 | 30,986,000 | -60,000 | 1.31% | 8,211,290 |
| 2023-11-23 | 2023-11-21 | 0.171 | 31,046,000 | +20,000 | 1.31% | 5,308,866 |
| 2023-11-06 | 2023-11-02 | 0.180 | 31,026,000 | +20,000 | 1.31% | 5,584,680 |
| 2023-10-16 | 2023-10-12 | 0.265 | 31,006,000 | +53,000 | 1.31% | 8,216,590 |
| 2023-09-22 | 2023-09-20 | 0.305 | 30,953,000 | +20,000 | 1.30% | 9,440,665 |
| 2023-09-21 | 2023-09-19 | 0.325 | 30,933,000 | -20,000 | 1.30% | 10,053,225 |
| 2023-09-19 | 2023-09-15 | 0.330 | 30,953,000 | +15,000 | 1.30% | 10,214,490 |
| 2023-09-15 | 2023-09-13 | 0.365 | 30,938,000 | -10,000 | 1.30% | 11,292,370 |
| 2023-09-07 | 2023-09-05 | 0.345 | 30,948,000 | +15,000 | 1.30% | 10,677,060 |
| 2023-09-05 | 2023-08-31 | 0.445 | 30,933,000 | -40,000 | 1.30% | 13,765,185 |
| 2023-07-28 | 2023-07-26 | 0.800 | 30,973,000 | -10,000 | 1.31% | 24,778,400 |
| 2023-07-26 | 2023-07-24 | 0.770 | 30,983,000 | +9,000 | 1.31% | 23,856,910 |
| 2023-07-24 | 2023-07-20 | 0.850 | 30,974,000 | +59,000 | 1.31% | 26,327,900 |
| 2023-07-14 | 2023-07-12 | 0.900 | 30,915,000 | +45,000 | 1.30% | 27,823,500 |
| 2023-06-01 | 2023-05-30 | 0.850 | 30,870,000 | -30,000 | 1.30% | 26,239,500 |
| 2023-05-30 | 2023-05-25 | 0.870 | 30,900,000 | -10,000 | 1.30% | 26,883,000 |
| 2023-05-25 | 2023-05-23 | 0.930 | 30,910,000 | -82,000 | 1.30% | 28,746,300 |
| 2023-05-18 | 2023-05-16 | 0.970 | 30,992,000 | +10,000 | 1.31% | 30,062,240 |
| 2023-05-16 | 2023-05-12 | 0.990 | 30,982,000 | -10,000 | 1.31% | 30,672,180 |
| 2023-05-11 | 2023-05-09 | 1.010 | 30,992,000 | +10,000 | 1.31% | 31,301,920 |
| 2023-05-09 | 2023-05-05 | 0.950 | 30,982,000 | -10,000 | 1.31% | 29,432,900 |
| 2023-05-08 | 2023-05-04 | 0.860 | 30,992,000 | +3,000 | 1.31% | 26,653,120 |
| 2023-05-05 | 2023-05-03 | 0.820 | 30,989,000 | -2,000 | 1.31% | 25,410,980 |
| 2023-04-21 | 2023-04-19 | 1.010 | 30,991,000 | -9,000 | 1.31% | 31,300,910 |
| 2023-04-06 | 2023-04-03 | 1.130 | 31,000,000 | +2,000 | 1.31% | 35,030,000 |
| 2023-04-04 | 2023-03-31 | 1.170 | 30,998,000 | +30,000 | 1.31% | 36,267,660 |
| 2023-03-16 | 2023-03-14 | 1.090 | 30,968,000 | -10,000 | 1.31% | 33,755,120 |
| 2023-03-15 | 2023-03-13 | 1.150 | 30,978,000 | +10,000 | 1.31% | 35,624,700 |
| 2023-02-16 | 2023-02-14 | 1.310 | 30,968,000 | +40,000 | 1.31% | 40,568,080 |
| 2023-02-14 | 2023-02-10 | 1.530 | 30,928,000 | -29,000 | 1.30% | 47,319,840 |
| 2023-02-07 | 2023-02-03 | 1.580 | 30,957,000 | -10,000 | 1.31% | 48,912,060 |
| 2023-02-06 | 2023-02-02 | 1.580 | 30,967,000 | +15,000 | 1.31% | 48,927,860 |
| 2023-02-03 | 2023-02-01 | 1.600 | 30,952,000 | -10,000 | 1.30% | 49,523,200 |
| 2023-02-02 | 2023-01-31 | 1.590 | 30,962,000 | +10,000 | 1.31% | 49,229,580 |
| 2023-02-01 | 2023-01-30 | 1.610 | 30,952,000 | -40,000 | 1.30% | 49,832,720 |
| 2023-01-31 | 2023-01-27 | 1.640 | 30,992,000 | -294,000 | 1.31% | 50,826,880 |
| 2023-01-30 | 2023-01-26 | 1.620 | 31,286,000 | -75,000 | 1.32% | 50,683,320 |
| 2023-01-27 | 2023-01-20 | 1.600 | 31,361,000 | +312,000 | 1.32% | 50,177,600 |
| 2023-01-19 | 2023-01-17 | 1.630 | 31,049,000 | -289,000 | 1.31% | 50,609,870 |
| 2023-01-17 | 2023-01-13 | 1.600 | 31,338,000 | +328,000 | 1.32% | 50,140,800 |
| 2023-01-13 | 2023-01-11 | 1.610 | 31,010,000 | -50,000 | 1.31% | 49,926,100 |
| 2023-01-12 | 2023-01-10 | 1.570 | 31,060,000 | +56,000 | 1.31% | 48,764,200 |
| 2023-01-11 | 2023-01-09 | 1.520 | 31,004,000 | -10,000 | 1.31% | 47,126,080 |
| 2023-01-06 | 2023-01-04 | 1.570 | 31,014,000 | +75,000 | 1.31% | 48,691,980 |
| 2023-01-05 | 2023-01-03 | 1.600 | 30,939,000 | -137,000 | 1.30% | 49,502,400 |
| 2023-01-04 | 2022-12-30 | 2.150 | 31,076,000 | -8,000 | 1.31% | 66,813,400 |
| 2022-12-30 | 2022-12-28 | 1.950 | 31,084,000 | +145,000 | 1.31% | 60,613,800 |
| 2022-12-22 | 2022-12-20 | 1.720 | 30,939,000 | -239,000 | 1.30% | 53,215,080 |
| 2022-12-20 | 2022-12-16 | 1.820 | 31,178,000 | -248,000 | 1.31% | 56,743,960 |
| 2022-12-19 | 2022-12-15 | 1.870 | 31,426,000 | +123,000 | 1.32% | 58,766,620 |
| 2022-12-16 | 2022-12-14 | 1.870 | 31,303,000 | +369,000 | 1.32% | 58,536,610 |
| 2022-12-15 | 2022-12-13 | 1.670 | 30,934,000 | +30,000 | 1.30% | 51,659,780 |
| 2022-12-13 | 2022-12-09 | 1.670 | 30,904,000 | +42,000 | 1.30% | 51,609,680 |
| 2022-12-12 | 2022-12-08 | 1.680 | 30,862,000 | +19,000 | 1.30% | 51,848,160 |
| 2022-12-09 | 2022-12-07 | 1.640 | 30,843,000 | +10,000 | 1.30% | 50,582,520 |
| 2022-12-05 | 2022-12-01 | 1.760 | 30,833,000 | -103,000 | 1.30% | 54,266,080 |
| 2022-12-02 | 2022-11-30 | 1.820 | 30,936,000 | -223,000 | 1.30% | 56,303,520 |
| 2022-11-30 | 2022-11-28 | 1.630 | 31,159,000 | -223,000 | 1.31% | 50,789,170 |
| 2022-11-29 | 2022-11-25 | 1.680 | 31,382,000 | -261,000 | 1.32% | 52,721,760 |
| 2022-11-28 | 2022-11-24 | 1.730 | 31,643,000 | +22,000 | 1.33% | 54,742,390 |
| 2022-11-25 | 2022-11-23 | 1.710 | 31,621,000 | +107,000 | 1.33% | 54,071,910 |
| 2022-11-24 | 2022-11-22 | 1.730 | 31,514,000 | +8,000 | 1.33% | 54,519,220 |
| 2022-11-23 | 2022-11-21 | 1.720 | 31,506,000 | +15,000 | 1.33% | 54,190,320 |
| 2022-11-22 | 2022-11-18 | 1.670 | 31,491,000 | +586,000 | 1.33% | 52,589,970 |
| 2022-11-18 | 2022-11-16 | 1.500 | 30,905,000 | -84,000 | 1.30% | 46,357,500 |
| 2022-11-17 | 2022-11-15 | 1.480 | 30,989,000 | +32,000 | 1.31% | 45,863,720 |
| 2022-11-16 | 2022-11-14 | 1.430 | 30,957,000 | +80,000 | 1.31% | 44,268,510 |
| 2022-11-15 | 2022-11-11 | 1.380 | 30,877,000 | -110,000 | 1.30% | 42,610,260 |
| 2022-11-10 | 2022-11-08 | 1.480 | 30,987,000 | -50,000 | 1.31% | 45,860,760 |
| 2022-11-09 | 2022-11-07 | 1.470 | 31,037,000 | -100,000 | 1.31% | 45,624,390 |
| 2022-11-08 | 2022-11-04 | 1.320 | 31,137,000 | -10,000 | 1.31% | 41,100,840 |
| 2022-11-07 | 2022-11-03 | 1.280 | 31,147,000 | +20,000 | 1.31% | 39,868,160 |
| 2022-11-04 | 2022-11-02 | 1.320 | 31,127,000 | +27,000 | 1.31% | 41,087,640 |
| 2022-11-03 | 2022-11-01 | 1.330 | 31,100,000 | +20,000 | 1.31% | 41,363,000 |
| 2022-11-02 | 2022-10-31 | 1.420 | 31,080,000 | -20,000 | 1.31% | 44,133,600 |
| 2022-10-28 | 2022-10-26 | 1.330 | 31,100,000 | +40,000 | 1.31% | 41,363,000 |
| 2022-10-21 | 2022-10-19 | 1.400 | 31,060,000 | -40,000 | 1.31% | 43,484,000 |
| 2022-10-13 | 2022-10-11 | 1.260 | 31,100,000 | -50,000 | 1.31% | 39,186,000 |
| 2022-10-06 | 2022-10-03 | 1.270 | 31,150,000 | -77,000 | 1.31% | 39,560,500 |
| 2022-09-30 | 2022-09-28 | 1.310 | 31,227,000 | +40,000 | 1.32% | 40,907,370 |
| 2022-09-20 | 2022-09-16 | 1.240 | 31,187,000 | -63,000 | 1.31% | 38,671,880 |
| 2022-09-15 | 2022-09-13 | 1.150 | 31,250,000 | +40,000 | 1.32% | 35,937,500 |
| 2022-09-06 | 2022-09-02 | 1.170 | 31,210,000 | +12,000 | 1.32% | 36,515,700 |
| 2022-09-05 | 2022-09-01 | 1.170 | 31,198,000 | -76,000 | 1.32% | 36,501,660 |
| 2022-09-01 | 2022-08-30 | 1.270 | 31,274,000 | -200,000 | 1.32% | 39,717,980 |
| 2022-08-31 | 2022-08-29 | 1.070 | 31,474,000 | +41,000 | 1.33% | 33,677,180 |
| 2022-08-30 | 2022-08-26 | 1.070 | 31,433,000 | -1,000 | 1.33% | 33,633,310 |
| 2022-08-26 | 2022-08-24 | 1.060 | 31,434,000 | +59,000 | 1.33% | 33,320,040 |
| 2022-08-22 | 2022-08-18 | 1.140 | 31,375,000 | +40,000 | 1.32% | 35,767,500 |
| 2022-08-19 | 2022-08-17 | 1.180 | 31,335,000 | +100,000 | 1.32% | 36,975,300 |
| 2022-08-12 | 2022-08-10 | 1.160 | 31,235,000 | +3,000 | 1.32% | 36,232,600 |
| 2022-08-09 | 2022-08-05 | 1.290 | 31,232,000 | -86,000 | 1.32% | 40,289,280 |
| 2022-08-08 | 2022-08-04 | 1.270 | 31,318,000 | +50,000 | 1.32% | 39,773,860 |
| 2022-08-03 | 2022-08-01 | 1.310 | 31,268,000 | -355,000 | 1.32% | 40,961,080 |
| 2022-07-22 | 2022-07-20 | 2.640 | 31,623,000 | -10,000 | 1.33% | 83,484,720 |
| 2022-07-19 | 2022-07-15 | 2.740 | 31,633,000 | +9,000 | 1.33% | 86,674,420 |
| 2022-06-28 | 2022-06-24 | 2.470 | 31,624,000 | -96,000 | 1.33% | 78,111,280 |
| 2022-06-27 | 2022-06-23 | 2.520 | 31,720,000 | -86,000 | 1.34% | 79,934,400 |
| 2022-06-24 | 2022-06-22 | 2.540 | 31,806,000 | -16,000 | 1.34% | 80,787,240 |
| 2022-06-22 | 2022-06-20 | 2.570 | 31,822,000 | +10,000 | 1.34% | 81,782,540 |
| 2022-06-21 | 2022-06-17 | 2.490 | 31,812,000 | +29,960,000 | 1.34% | 79,211,880 |
| 2022-06-20 | 2022-06-16 | 2.240 | 1,852,000 | +18,000 | 0.08% | 4,148,480 |
| 2022-06-17 | 2022-06-15 | 2.270 | 1,834,000 | +56,000 | 0.08% | 4,163,180 |
| 2022-06-15 | 2022-06-13 | 2.270 | 1,778,000 | -2,000 | 0.08% | 4,036,060 |
| 2022-06-14 | 2022-06-10 | 2.300 | 1,780,000 | -1,000 | 0.08% | 4,094,000 |
| 2022-06-13 | 2022-06-09 | 2.320 | 1,781,000 | -152,000 | 0.08% | 4,131,920 |
| 2022-06-10 | 2022-06-08 | 2.340 | 1,933,000 | +248,000 | 0.09% | 4,523,220 |
| 2022-06-09 | 2022-06-07 | 2.310 | 1,685,000 | +269,000 | 0.08% | 3,892,350 |
| 2022-06-08 | 2022-06-06 | 3.600 | 1,416,000 | -70,000 | 0.06% | 5,097,600 |
| 2022-06-07 | 2022-06-02 | 3.360 | 1,486,000 | -40,000 | 0.07% | 4,992,960 |
| 2022-06-06 | 2022-06-01 | 3.170 | 1,526,000 | -64,000 | 0.07% | 4,837,420 |
| 2022-06-02 | 2022-05-31 | 3.210 | 1,590,000 | +112,000 | 0.07% | 5,103,900 |
| 2022-05-31 | 2022-05-27 | 3.240 | 1,478,000 | -230,000 | 0.07% | 4,788,720 |
| 2022-05-19 | 2022-05-17 | 3.070 | 1,708,000 | +10,000 | 0.08% | 5,243,560 |
| 2022-05-17 | 2022-05-13 | 2.940 | 1,698,000 | +3,000 | 0.08% | 4,992,120 |
| 2022-05-12 | 2022-05-10 | 2.850 | 1,695,000 | -318,000 | 0.08% | 4,830,750 |
| 2022-05-11 | 2022-05-06 | 2.860 | 2,013,000 | +1,000 | 0.09% | 5,757,180 |
| 2022-05-10 | 2022-05-05 | 2.900 | 2,012,000 | -170,000 | 0.09% | 5,834,800 |
| 2022-05-06 | 2022-05-04 | 2.970 | 2,182,000 | +23,000 | 0.10% | 6,480,540 |
| 2022-05-05 | 2022-05-03 | 3.030 | 2,159,000 | +1,000 | 0.10% | 6,541,770 |
| 2022-05-04 | 2022-04-29 | 3.030 | 2,158,000 | +5,000 | 0.10% | 6,538,740 |
| 2022-05-03 | 2022-04-28 | 3.030 | 2,153,000 | +4,000 | 0.10% | 6,523,590 |
| 2022-04-29 | 2022-04-27 | 2.880 | 2,149,000 | +399,000 | 0.10% | 6,189,120 |
| 2022-04-27 | 2022-04-25 | 2.640 | 1,750,000 | -1,031,000 | 0.08% | 4,620,000 |
| 2022-04-26 | 2022-04-22 | 2.660 | 2,781,000 | +1,000,000 | 0.13% | 7,397,460 |
| 2022-04-11 | 2022-04-07 | 2.230 | 1,781,000 | -120,000 | 0.08% | 3,971,630 |
| 2022-04-08 | 2022-04-06 | 2.290 | 1,901,000 | -7,000 | 0.09% | 4,353,290 |
| 2022-04-07 | 2022-04-04 | 2.680 | 1,908,000 | +137,000 | 0.09% | 5,113,440 |
| 2022-03-18 | 2022-03-16 | 1.880 | 1,771,000 | -80,000 | 0.08% | 3,329,480 |
| 2022-03-16 | 2022-03-14 | 2.050 | 1,851,000 | -1,000 | 0.08% | 3,794,550 |
| 2022-03-11 | 2022-03-09 | 2.100 | 1,852,000 | -4,000 | 0.08% | 3,889,200 |
| 2022-03-03 | 2022-03-01 | 2.270 | 1,856,000 | -7,000 | 0.08% | 4,213,120 |
| 2022-02-28 | 2022-02-24 | 2.160 | 1,863,000 | -487,000 | 0.09% | 4,024,080 |
| 2022-02-24 | 2022-02-22 | 2.280 | 2,350,000 | -3,000 | 0.11% | 5,358,000 |
| 2022-02-22 | 2022-02-18 | 2.330 | 2,353,000 | +2,000 | 0.11% | 5,482,490 |
| 2022-02-21 | 2022-02-17 | 2.350 | 2,351,000 | +3,000 | 0.11% | 5,524,850 |
| 2022-02-18 | 2022-02-16 | 2.370 | 2,348,000 | -201,000 | 0.11% | 5,564,760 |
| 2022-02-17 | 2022-02-15 | 2.440 | 2,549,000 | +221,000 | 0.12% | 6,219,560 |
| 2022-02-04 | 2022-01-27 | 2.230 | 2,328,000 | -68,000 | 0.11% | 5,191,440 |
| 2022-01-20 | 2022-01-18 | 2.400 | 2,396,000 | -25,000 | 0.11% | 5,750,400 |
| 2022-01-13 | 2022-01-11 | 2.470 | 2,421,000 | +50,000 | 0.11% | 5,979,870 |
| 2022-01-07 | 2022-01-05 | 2.480 | 2,371,000 | -299,000 | 0.11% | 5,880,080 |
| 2022-01-05 | 2022-01-03 | 2.680 | 2,670,000 | -1,000 | 0.12% | 7,155,600 |
| 2022-01-04 | 2021-12-31 | 2.600 | 2,671,000 | +300,000 | 0.12% | 6,944,600 |
| 2022-01-03 | 2021-12-29 | 2.240 | 2,371,000 | -311,000 | 0.11% | 5,311,040 |
| 2021-12-30 | 2021-12-28 | 2.220 | 2,682,000 | -12,000 | 0.12% | 5,954,040 |
| 2021-12-17 | 2021-12-15 | 2.300 | 2,694,000 | -44,000 | 0.12% | 6,196,200 |
| 2021-12-16 | 2021-12-14 | 2.290 | 2,738,000 | -10,000 | 0.13% | 6,270,020 |
| 2021-12-08 | 2021-12-06 | 2.090 | 2,748,000 | -22,000 | 0.13% | 5,743,320 |
| 2021-12-03 | 2021-12-01 | 2.150 | 2,770,000 | -5,000 | 0.13% | 5,955,500 |
| 2021-11-30 | 2021-11-26 | 2.180 | 2,775,000 | -4,000 | 0.13% | 6,049,500 |
| 2021-11-29 | 2021-11-25 | 2.250 | 2,779,000 | -51,000 | 0.13% | 6,252,750 |
| 2021-11-19 | 2021-11-17 | 2.320 | 2,830,000 | -10,000 | 0.13% | 6,565,600 |
| 2021-11-12 | 2021-11-10 | 2.200 | 2,840,000 | -7,000 | 0.13% | 6,248,000 |
| 2021-11-09 | 2021-11-05 | 2.160 | 2,847,000 | -1,000 | 0.13% | 6,149,520 |
| 2021-11-04 | 2021-11-02 | 2.200 | 2,848,000 | -200,000 | 0.13% | 6,265,600 |
| 2021-11-02 | 2021-10-29 | 2.360 | 3,048,000 | +200,000 | 0.14% | 7,193,280 |
| 2021-11-01 | 2021-10-28 | 2.140 | 2,848,000 | -5,000 | 0.13% | 6,094,720 |
| 2021-10-25 | 2021-10-21 | 2.120 | 2,853,000 | -6,000 | 0.13% | 6,048,360 |
| 2021-10-22 | 2021-10-20 | 2.130 | 2,859,000 | +20,000 | 0.13% | 6,089,670 |
| 2021-10-05 | 2021-09-30 | 2.460 | 2,839,000 | +100,000 | 0.13% | 6,983,940 |
| 2021-10-04 | 2021-09-29 | 2.180 | 2,739,000 | -2,000 | 0.13% | 5,971,020 |
| 2021-09-29 | 2021-09-27 | 2.210 | 2,741,000 | +28,000 | 0.13% | 6,057,610 |
| 2021-09-28 | 2021-09-24 | 2.160 | 2,713,000 | +1,000 | 0.12% | 5,860,080 |
| 2021-09-15 | 2021-09-13 | 2.300 | 2,712,000 | -139,000 | 0.12% | 6,237,600 |
| 2021-09-09 | 2021-09-07 | 2.420 | 2,851,000 | -10,000 | 0.13% | 6,899,420 |
| 2021-08-24 | 2021-08-20 | 2.340 | 2,861,000 | -10,000 | 0.13% | 6,694,740 |
| 2021-08-20 | 2021-08-18 | 2.490 | 2,871,000 | +142,000 | 0.13% | 7,148,790 |
| 2021-08-19 | 2021-08-17 | 2.380 | 2,729,000 | +1,000 | 0.12% | 6,495,020 |
| 2021-08-17 | 2021-08-13 | 2.480 | 2,728,000 | +5,000 | 0.12% | 6,765,440 |
| 2021-08-09 | 2021-08-05 | 2.570 | 2,723,000 | +13,000 | 0.12% | 6,998,110 |
| 2021-08-05 | 2021-08-03 | 2.760 | 2,710,000 | +26,000 | 0.12% | 7,479,600 |
| 2021-08-04 | 2021-08-02 | 2.790 | 2,684,000 | -10,000 | 0.12% | 7,488,360 |
| 2021-07-30 | 2021-07-28 | 2.600 | 2,694,000 | +4,000 | 0.12% | 7,004,400 |
| 2021-07-29 | 2021-07-27 | 2.360 | 2,690,000 | -28,000 | 0.12% | 6,348,400 |
| 2021-07-28 | 2021-07-26 | 2.590 | 2,718,000 | -2,226,000 | 0.12% | 7,039,620 |
| 2021-07-27 | 2021-07-23 | 2.890 | 4,944,000 | -297,000 | 0.23% | 14,288,160 |
| 2021-07-26 | 2021-07-22 | 2.950 | 5,241,000 | +6,000 | 0.24% | 15,460,950 |
| 2021-07-21 | 2021-07-19 | 2.890 | 5,235,000 | +3,000 | 0.24% | 15,129,150 |
| 2021-07-20 | 2021-07-16 | 2.920 | 5,232,000 | -212,000 | 0.24% | 15,277,440 |
| 2021-07-19 | 2021-07-15 | 2.890 | 5,444,000 | +52,000 | 0.25% | 15,733,160 |
| 2021-07-16 | 2021-07-14 | 2.910 | 5,392,000 | -50,000 | 0.25% | 15,690,720 |
| 2021-07-13 | 2021-07-09 | 2.900 | 5,442,000 | +135,000 | 0.25% | 15,781,800 |
| 2021-07-12 | 2021-07-08 | 2.880 | 5,307,000 | -10,000 | 0.24% | 15,284,160 |
| 2021-07-09 | 2021-07-07 | 3.030 | 5,317,000 | +364,000 | 0.24% | 16,110,510 |
| 2021-07-08 | 2021-07-06 | 2.950 | 4,953,000 | -60,000 | 0.23% | 14,611,350 |
| 2021-07-07 | 2021-07-05 | 3.030 | 5,013,000 | -1,360,000 | 0.23% | 15,189,390 |
| 2021-07-06 | 2021-07-02 | 3.080 | 6,373,000 | +127,000 | 0.29% | 19,628,840 |
| 2021-07-02 | 2021-06-29 | 3.120 | 6,246,000 | +273,000 | 0.29% | 19,487,520 |
| 2021-06-29 | 2021-06-25 | 3.080 | 5,973,000 | -1,000 | 0.27% | 18,396,840 |
| 2021-06-25 | 2021-06-23 | 2.910 | 5,974,000 | +273,000 | 0.27% | 17,384,340 |
| 2021-06-24 | 2021-06-22 | 2.820 | 5,701,000 | +1,234,000 | 0.26% | 16,076,820 |
| 2021-06-23 | 2021-06-21 | 2.800 | 4,467,000 | +807,000 | 0.20% | 12,507,600 |
| 2021-06-22 | 2021-06-18 | 2.910 | 3,660,000 | +10,000 | 0.17% | 10,650,600 |
| 2021-06-21 | 2021-06-17 | 3.120 | 3,650,000 | -18,000 | 0.17% | 11,388,000 |
| 2021-06-18 | 2021-06-16 | 3.090 | 3,668,000 | -106,000 | 0.17% | 11,334,120 |
| 2021-06-17 | 2021-06-15 | 2.970 | 3,774,000 | +251,000 | 0.17% | 11,208,780 |
| 2021-06-16 | 2021-06-11 | 2.770 | 3,523,000 | +344,000 | 0.16% | 9,758,710 |
| 2021-06-15 | 2021-06-10 | 2.680 | 3,179,000 | +60,000 | 0.15% | 8,519,720 |
| 2021-06-11 | 2021-06-09 | 2.700 | 3,119,000 | +49,000 | 0.14% | 8,421,300 |
| 2021-06-09 | 2021-06-07 | 2.660 | 3,070,000 | +42,000 | 0.14% | 8,166,200 |
| 2021-06-08 | 2021-06-04 | 2.730 | 3,028,000 | +5,000 | 0.14% | 8,266,440 |
| 2021-06-07 | 2021-06-03 | 2.800 | 3,023,000 | +6,000 | 0.14% | 8,464,400 |
| 2021-06-04 | 2021-06-02 | 2.750 | 3,017,000 | +236,000 | 0.14% | 8,296,750 |
| 2021-06-03 | 2021-06-01 | 2.740 | 2,781,000 | +104,000 | 0.13% | 7,619,940 |
| 2021-05-31 | 2021-05-27 | 2.880 | 2,677,000 | +9,000 | 0.12% | 7,709,760 |
| 2021-05-27 | 2021-05-25 | 2.760 | 2,668,000 | -60,000 | 0.12% | 7,363,680 |
| 2021-05-25 | 2021-05-21 | 2.810 | 2,728,000 | +8,000 | 0.12% | 7,665,680 |
| 2021-05-20 | 2021-05-17 | 2.820 | 2,720,000 | -8,000 | 0.12% | 7,670,400 |
| 2021-05-18 | 2021-05-14 | 2.900 | 2,728,000 | +13,000 | 0.12% | 7,911,200 |
| 2021-05-14 | 2021-05-12 | 2.810 | 2,715,000 | +280,000 | 0.12% | 7,629,150 |
| 2021-05-13 | 2021-05-11 | 2.870 | 2,435,000 | +6,000 | 0.11% | 6,988,450 |
| 2021-05-11 | 2021-05-07 | 2.700 | 2,429,000 | -171,000 | 0.11% | 6,558,300 |
| 2021-05-10 | 2021-05-06 | 2.830 | 2,600,000 | +29,000 | 0.12% | 7,358,000 |
| 2021-05-07 | 2021-05-05 | 2.830 | 2,571,000 | +3,000 | 0.12% | 7,275,930 |
| 2021-05-05 | 2021-05-03 | 2.930 | 2,568,000 | +5,000 | 0.12% | 7,524,240 |
| 2021-05-04 | 2021-04-30 | 3.020 | 2,563,000 | +2,000 | 0.12% | 7,740,260 |
| 2021-05-03 | 2021-04-29 | 3.050 | 2,561,000 | +16,000 | 0.12% | 7,811,050 |
| 2021-04-20 | 2021-04-16 | 3.190 | 2,545,000 | -1,000 | 0.12% | 8,118,550 |
| 2021-04-16 | 2021-04-14 | 3.160 | 2,546,000 | +10,000 | 0.12% | 8,045,360 |
| 2021-04-15 | 2021-04-13 | 3.090 | 2,536,000 | +19,000 | 0.12% | 7,836,240 |
| 2021-04-01 | 2021-03-30 | 3.240 | 2,517,000 | -10,000 | 0.12% | 8,155,080 |
| 2021-03-30 | 2021-03-26 | 3.220 | 2,527,000 | -165,000 | 0.12% | 8,136,940 |
| 2021-03-24 | 2021-03-22 | 3.280 | 2,692,000 | +4,000 | 0.12% | 8,829,760 |
| 2021-03-23 | 2021-03-19 | 3.370 | 2,688,000 | +6,000 | 0.12% | 9,058,560 |
| 2021-03-19 | 2021-03-17 | 3.420 | 2,682,000 | +1,000 | 0.12% | 9,172,440 |
| 2021-03-18 | 2021-03-16 | 3.450 | 2,681,000 | +1,000 | 0.12% | 9,249,450 |
| 2021-03-17 | 2021-03-15 | 3.620 | 2,680,000 | -16,000 | 0.12% | 9,701,600 |
| 2021-03-12 | 2021-03-10 | 3.170 | 2,696,000 | -25,000 | 0.12% | 8,546,320 |
| 2021-03-11 | 2021-03-09 | 3.060 | 2,721,000 | -28,000 | 0.12% | 8,326,260 |
| 2021-03-10 | 2021-03-08 | 3.070 | 2,749,000 | -396,000 | 0.13% | 8,439,430 |
| 2021-03-09 | 2021-03-05 | 3.440 | 3,145,000 | -15,000 | 0.14% | 10,818,800 |
| 2021-03-08 | 2021-03-04 | 3.620 | 3,160,000 | +400,000 | 0.14% | 11,439,200 |
| 2021-03-05 | 2021-03-03 | 3.700 | 2,760,000 | +1,000 | 0.13% | 10,212,000 |
| 2021-03-04 | 2021-03-02 | 3.650 | 2,759,000 | -222,000 | 0.13% | 10,070,350 |
| 2021-03-03 | 2021-03-01 | 3.770 | 2,981,000 | +447,000 | 0.14% | 11,238,370 |
| 2021-03-02 | 2021-02-26 | 3.390 | 2,534,000 | -351,000 | 0.12% | 8,590,260 |
| 2021-03-01 | 2021-02-25 | 3.590 | 2,885,000 | +6,000 | 0.13% | 10,357,150 |
| 2021-02-26 | 2021-02-24 | 3.360 | 2,879,000 | -185,000 | 0.13% | 9,673,440 |
| 2021-02-25 | 2021-02-23 | 3.530 | 3,064,000 | -25,000 | 0.14% | 10,815,920 |
| 2021-02-24 | 2021-02-22 | 3.590 | 3,089,000 | -58,000 | 0.14% | 11,089,510 |
| 2021-02-23 | 2021-02-19 | 3.830 | 3,147,000 | +27,000 | 0.14% | 12,053,010 |
| 2021-02-22 | 2021-02-18 | 3.830 | 3,120,000 | +87,000 | 0.14% | 11,949,600 |
| 2021-02-19 | 2021-02-17 | 4.120 | 3,033,000 | +479,000 | 0.14% | 12,495,960 |
| 2021-02-18 | 2021-02-16 | 4.120 | 2,554,000 | +424,000 | 0.12% | 10,522,480 |
| 2021-02-17 | 2021-02-11 | 3.730 | 2,130,000 | +447,000 | 0.10% | 7,944,900 |
| 2021-02-16 | 2021-02-09 | 3.780 | 1,683,000 | -1,168,000 | 0.08% | 6,361,740 |
| 2021-02-10 | 2021-02-08 | 3.670 | 2,851,000 | +217,000 | 0.13% | 10,463,170 |
| 2021-02-09 | 2021-02-05 | 3.410 | 2,634,000 | -408,000 | 0.12% | 8,981,940 |
| 2021-02-08 | 2021-02-04 | 3.600 | 3,042,000 | +167,000 | 0.14% | 10,951,200 |
| 2021-02-05 | 2021-02-03 | 3.820 | 2,875,000 | +665,000 | 0.13% | 10,982,500 |
| 2021-02-04 | 2021-02-02 | 3.680 | 2,210,000 | +331,000 | 0.10% | 8,132,800 |
| 2021-02-03 | 2021-02-01 | 3.450 | 1,879,000 | +52,000 | 0.09% | 6,482,550 |
| 2021-02-02 | 2021-01-29 | 3.400 | 1,827,000 | +15,000 | 0.08% | 6,211,800 |
| 2021-02-01 | 2021-01-28 | 3.510 | 1,812,000 | -70,000 | 0.08% | 6,360,120 |
| 2021-01-29 | 2021-01-27 | 3.860 | 1,882,000 | -5,000 | 0.09% | 7,264,520 |
| 2021-01-28 | 2021-01-26 | 4.070 | 1,887,000 | -76,000 | 0.09% | 7,680,090 |
| 2021-01-27 | 2021-01-25 | 3.920 | 1,963,000 | +142,000 | 0.09% | 7,694,960 |
| 2021-01-26 | 2021-01-22 | 3.490 | 1,821,000 | -165,000 | 0.08% | 6,355,290 |
| 2021-01-25 | 2021-01-21 | 3.420 | 1,986,000 | -427,000 | 0.09% | 6,792,120 |
| 2021-01-22 | 2021-01-20 | 3.540 | 2,413,000 | -38,000 | 0.11% | 8,542,020 |
| 2021-01-21 | 2021-01-19 | 3.570 | 2,451,000 | -16,000 | 0.11% | 8,750,070 |
| 2021-01-20 | 2021-01-18 | 3.470 | 2,467,000 | +73,000 | 0.11% | 8,560,490 |
| 2021-01-19 | 2021-01-15 | 3.210 | 2,394,000 | -14,000 | 0.11% | 7,684,740 |
| 2021-01-18 | 2021-01-14 | 3.210 | 2,408,000 | +382,000 | 0.11% | 7,729,680 |
| 2021-01-15 | 2021-01-13 | 3.030 | 2,026,000 | +22,000 | 0.09% | 6,138,780 |
| 2021-01-13 | 2021-01-11 | 3.100 | 2,004,000 | +43,000 | 0.09% | 6,212,400 |
| 2021-01-12 | 2021-01-08 | 3.180 | 1,961,000 | -100,000 | 0.09% | 6,235,980 |
| 2021-01-11 | 2021-01-07 | 3.180 | 2,061,000 | -2,000 | 0.09% | 6,553,980 |
| 2021-01-08 | 2021-01-06 | 3.340 | 2,063,000 | -36,000 | 0.09% | 6,890,420 |
| 2021-01-07 | 2021-01-05 | 3.160 | 2,099,000 | +94,000 | 0.10% | 6,632,840 |
| 2021-01-06 | 2021-01-04 | 3.040 | 2,005,000 | -66,000 | 0.09% | 6,095,200 |
| 2021-01-05 | 2020-12-31 | 3.120 | 2,071,000 | +6,000 | 0.09% | 6,461,520 |
| 2021-01-04 | 2020-12-29 | 3.150 | 2,065,000 | -10,000 | 0.09% | 6,504,750 |
| 2020-12-30 | 2020-12-28 | 2.980 | 2,075,000 | +49,000 | 0.09% | 6,183,500 |
| 2020-12-29 | 2020-12-24 | 3.270 | 2,026,000 | -141,000 | 0.09% | 6,625,020 |
| 2020-12-28 | 2020-12-22 | 3.380 | 2,167,000 | +72,000 | 0.10% | 7,324,460 |
| 2020-12-23 | 2020-12-21 | 3.390 | 2,095,000 | +91,000 | 0.10% | 7,102,050 |
| 2020-12-22 | 2020-12-18 | 3.600 | 2,004,000 | +15,000 | 0.09% | 7,214,400 |
| 2020-12-21 | 2020-12-17 | 3.610 | 1,989,000 | -1,000 | 0.09% | 7,180,290 |
| 2020-12-18 | 2020-12-16 | 3.610 | 1,990,000 | -30,000 | 0.09% | 7,183,900 |
| 2020-12-17 | 2020-12-15 | 3.610 | 2,020,000 | -70,000 | 0.09% | 7,292,200 |
| 2020-12-16 | 2020-12-14 | 3.740 | 2,090,000 | -142,000 | 0.10% | 7,816,600 |
| 2020-12-15 | 2020-12-11 | 3.740 | 2,232,000 | +230,000 | 0.10% | 8,347,680 |
| 2020-12-14 | 2020-12-10 | 3.840 | 2,002,000 | -42,000 | 0.09% | 7,687,680 |
| 2020-12-11 | 2020-12-09 | 3.840 | 2,044,000 | +4,000 | 0.09% | 7,848,960 |
| 2020-12-10 | 2020-12-08 | 3.680 | 2,040,000 | -19,000 | 0.09% | 7,507,200 |
| 2020-12-09 | 2020-12-07 | 3.790 | 2,059,000 | -5,000 | 0.09% | 7,803,610 |
| 2020-12-07 | 2020-12-03 | 3.540 | 2,064,000 | -4,000 | 0.09% | 7,306,560 |
| 2020-12-04 | 2020-12-02 | 3.620 | 2,068,000 | +5,000 | 0.09% | 7,486,160 |
| 2020-12-03 | 2020-12-01 | 3.680 | 2,063,000 | +24,000 | 0.09% | 7,591,840 |
| 2020-12-02 | 2020-11-30 | 3.680 | 2,039,000 | +1,000 | 0.09% | 7,503,520 |
| 2020-12-01 | 2020-11-27 | 3.840 | 2,038,000 | -157,000 | 0.09% | 7,825,920 |
| 2020-11-30 | 2020-11-26 | 3.810 | 2,195,000 | -119,000 | 0.10% | 8,362,950 |
| 2020-11-27 | 2020-11-25 | 3.570 | 2,314,000 | +128,000 | 0.11% | 8,260,980 |
| 2020-11-26 | 2020-11-24 | 3.700 | 2,186,000 | +24,000 | 0.10% | 8,088,200 |
| 2020-11-24 | 2020-11-20 | 3.960 | 2,162,000 | -176,000 | 0.10% | 8,561,520 |
| 2020-11-23 | 2020-11-19 | 4.160 | 2,338,000 | +13,000 | 0.11% | 9,726,080 |
| 2020-11-20 | 2020-11-18 | 4.150 | 2,325,000 | -28,000 | 0.11% | 9,648,750 |
| 2020-11-19 | 2020-11-17 | 4.100 | 2,353,000 | -44,000 | 0.11% | 9,647,300 |
| 2020-11-18 | 2020-11-16 | 4.040 | 2,397,000 | -390,000 | 0.11% | 9,683,880 |
| 2020-11-17 | 2020-11-13 | 3.850 | 2,787,000 | +55,000 | 0.13% | 10,729,950 |
| 2020-11-16 | 2020-11-12 | 3.800 | 2,732,000 | -33,000 | 0.13% | 10,381,600 |
| 2020-11-13 | 2020-11-11 | 3.610 | 2,765,000 | -874,000 | 0.13% | 9,981,650 |
| 2020-11-12 | 2020-11-10 | 3.730 | 3,639,000 | -1,315,000 | 0.17% | 13,573,470 |
| 2020-11-11 | 2020-11-09 | 4.000 | 4,954,000 | -209,000 | 0.23% | 19,816,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 5,163,000 | +1,021,000 | 0.24% | 20,600,370 |
| 2020-11-09 | 2020-11-05 | 4.210 | 4,142,000 | -90,000 | 0.19% | 17,437,820 |
| 2020-11-06 | 2020-11-04 | 4.100 | 4,232,000 | +807,000 | 0.19% | 17,351,200 |
| 2020-11-05 | 2020-11-03 | 3.980 | 3,425,000 | +232,000 | 0.16% | 13,631,500 |
| 2020-11-04 | 2020-11-02 | 4.810 | 3,193,000 | +28,000 | 0.15% | 15,358,330 |
| 2020-11-03 | 2020-10-30 | 4.630 | 3,165,000 | -275,000 | 0.14% | 14,653,950 |
| 2020-11-02 | 2020-10-29 | 4.780 | 3,440,000 | -594,000 | 0.16% | 16,443,200 |
| 2020-10-30 | 2020-10-28 | 4.400 | 4,034,000 | -18,000 | 0.18% | 17,749,600 |
| 2020-10-29 | 2020-10-27 | 4.110 | 4,052,000 | -32,000 | 0.19% | 16,653,720 |
| 2020-10-28 | 2020-10-23 | 4.040 | 4,084,000 | +24,000 | 0.19% | 16,499,360 |
| 2020-10-27 | 2020-10-22 | 4.090 | 4,060,000 | +13,000 | 0.19% | 16,605,400 |
| 2020-10-23 | 2020-10-21 | 3.920 | 4,047,000 | -81,000 | 0.19% | 15,864,240 |
| 2020-10-22 | 2020-10-20 | 4.030 | 4,128,000 | -24,000 | 0.19% | 16,635,840 |
| 2020-10-21 | 2020-10-19 | 3.910 | 4,152,000 | -413,000 | 0.19% | 16,234,320 |
| 2020-10-20 | 2020-10-16 | 3.590 | 4,565,000 | -184,000 | 0.21% | 16,388,350 |
| 2020-10-19 | 2020-10-15 | 3.440 | 4,749,000 | +417,000 | 0.22% | 16,336,560 |
| 2020-10-16 | 2020-10-14 | 3.450 | 4,332,000 | +223,000 | 0.20% | 14,945,400 |
| 2020-10-15 | 2020-10-12 | 3.260 | 4,109,000 | -643,000 | 0.19% | 13,395,340 |
| 2020-10-14 | 2020-10-09 | 3.300 | 4,752,000 | +578,000 | 0.22% | 15,681,600 |
| 2020-10-12 | 2020-10-08 | 3.440 | 4,174,000 | -1,472,000 | 0.19% | 14,358,560 |
| 2020-10-09 | 2020-10-07 | 2.990 | 5,646,000 | -165,000 | 0.26% | 16,881,540 |
| 2020-10-08 | 2020-10-06 | 3.180 | 5,811,000 | -779,505 | 0.27% | 18,478,980 |
| 2020-10-07 | 2020-10-05 | 2.810 | 6,590,505 | +579,000 | 0.30% | 18,519,319 |
| 2020-10-06 | 2020-09-30 | 2.800 | 6,011,505 | -31,000 | 0.28% | 16,832,214 |
| 2020-10-05 | 2020-09-29 | 2.800 | 6,042,505 | +277,000 | 0.28% | 16,919,014 |
| 2020-09-30 | 2020-09-28 | 2.800 | 5,765,505 | +1,154,000 | 0.27% | 16,143,414 |
| 2020-09-29 | 2020-09-25 | 2.740 | 4,611,505 | -31,495 | 0.21% | 12,635,524 |
| 2020-09-28 | 2020-09-24 | 2.970 | 4,643,000 | +123,000 | 0.21% | 13,789,710 |
| 2020-09-25 | 2020-09-23 | 2.700 | 4,520,000 | 0.21% | 12,204,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy