History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 11,185,000 | +0 | 0.47% | 1,532,345 |
| 2025-10-13 | 2025-10-09 | 0.141 | 11,185,000 | +0 | 0.47% | 1,577,085 |
| 2025-10-10 | 2025-10-08 | 0.150 | 11,185,000 | +0 | 0.47% | 1,677,750 |
| 2025-10-09 | 2025-10-06 | 0.142 | 11,185,000 | +0 | 0.47% | 1,588,270 |
| 2025-10-08 | 2025-10-03 | 0.141 | 11,185,000 | +0 | 0.47% | 1,577,085 |
| 2025-10-06 | 2025-10-02 | 0.142 | 11,185,000 | +0 | 0.47% | 1,588,270 |
| 2025-10-03 | 2025-09-30 | 0.140 | 11,185,000 | +0 | 0.47% | 1,565,900 |
| 2025-10-02 | 2025-09-29 | 0.145 | 11,185,000 | +0 | 0.47% | 1,621,825 |
| 2025-09-30 | 2025-09-26 | 0.143 | 11,185,000 | +0 | 0.47% | 1,599,455 |
| 2025-09-29 | 2025-09-25 | 0.154 | 11,185,000 | +0 | 0.47% | 1,722,490 |
| 2025-09-26 | 2025-09-24 | 0.159 | 11,185,000 | -165,000 | 0.47% | 1,778,415 |
| 2025-09-09 | 2025-09-05 | 0.138 | 11,350,000 | +150,000 | 0.48% | 1,566,300 |
| 2025-09-08 | 2025-09-04 | 0.119 | 11,200,000 | -73,000 | 0.47% | 1,332,800 |
| 2025-09-04 | 2025-09-02 | 0.123 | 11,273,000 | +30,000 | 0.48% | 1,386,579 |
| 2025-09-01 | 2025-08-28 | 0.134 | 11,243,000 | +4,000 | 0.47% | 1,506,562 |
| 2025-08-28 | 2025-08-26 | 0.133 | 11,239,000 | -102,000 | 0.47% | 1,494,787 |
| 2025-08-25 | 2025-08-21 | 0.127 | 11,341,000 | +100,000 | 0.48% | 1,440,307 |
| 2025-08-22 | 2025-08-20 | 0.132 | 11,241,000 | +73,000 | 0.47% | 1,483,812 |
| 2025-08-21 | 2025-08-19 | 0.134 | 11,168,000 | -20,000 | 0.47% | 1,496,512 |
| 2025-08-19 | 2025-08-15 | 0.127 | 11,188,000 | +200,000 | 0.47% | 1,420,876 |
| 2025-08-18 | 2025-08-14 | 0.127 | 10,988,000 | -15,000 | 0.46% | 1,395,476 |
| 2025-07-30 | 2025-07-28 | 0.142 | 11,003,000 | -100,000 | 0.46% | 1,562,426 |
| 2025-07-29 | 2025-07-25 | 0.132 | 11,103,000 | +398,000 | 0.47% | 1,465,596 |
| 2025-07-28 | 2025-07-24 | 0.154 | 10,705,000 | +117,000 | 0.45% | 1,648,570 |
| 2025-07-17 | 2025-07-15 | 0.106 | 10,588,000 | +11,000 | 0.45% | 1,122,328 |
| 2025-06-09 | 2025-06-05 | 0.095 | 10,577,000 | +100,000 | 0.45% | 1,004,815 |
| 2025-05-22 | 2025-05-20 | 0.100 | 10,477,000 | -70,000 | 0.44% | 1,047,700 |
| 2025-05-12 | 2025-05-08 | 0.089 | 10,547,000 | +40,000 | 0.44% | 938,683 |
| 2025-05-06 | 2025-04-30 | 0.081 | 10,507,000 | +200,000 | 0.44% | 851,067 |
| 2025-04-07 | 2025-04-02 | 0.094 | 10,307,000 | +86,000 | 0.43% | 968,858 |
| 2025-04-02 | 2025-03-31 | 0.091 | 10,221,000 | +104,000 | 0.43% | 930,111 |
| 2025-04-01 | 2025-03-28 | 0.102 | 10,117,000 | -100,000 | 0.43% | 1,031,934 |
| 2025-03-31 | 2025-03-27 | 0.102 | 10,217,000 | -100,000 | 0.43% | 1,042,134 |
| 2025-03-21 | 2025-03-19 | 0.103 | 10,317,000 | +130,000 | 0.43% | 1,062,651 |
| 2025-03-18 | 2025-03-14 | 0.106 | 10,187,000 | +4,000 | 0.43% | 1,079,822 |
| 2025-03-17 | 2025-03-13 | 0.101 | 10,183,000 | +19,000 | 0.43% | 1,028,483 |
| 2025-03-13 | 2025-03-11 | 0.103 | 10,164,000 | +46,000 | 0.43% | 1,046,892 |
| 2025-03-12 | 2025-03-10 | 0.103 | 10,118,000 | +100,000 | 0.43% | 1,042,154 |
| 2025-02-26 | 2025-02-24 | 0.126 | 10,018,000 | +89,000 | 0.42% | 1,262,268 |
| 2025-02-25 | 2025-02-21 | 0.133 | 9,929,000 | -100,000 | 0.42% | 1,320,557 |
| 2025-02-21 | 2025-02-19 | 0.124 | 10,029,000 | -100,000 | 0.42% | 1,243,596 |
| 2025-02-14 | 2025-02-12 | 0.101 | 10,129,000 | +100,000 | 0.43% | 1,023,029 |
| 2024-11-11 | 2024-11-07 | 0.136 | 10,029,000 | -83,000 | 0.42% | 1,363,944 |
| 2024-11-08 | 2024-11-06 | 0.136 | 10,112,000 | +95,000 | 0.43% | 1,375,232 |
| 2024-11-04 | 2024-10-31 | 0.131 | 10,017,000 | -235,000 | 0.42% | 1,312,227 |
| 2024-11-01 | 2024-10-30 | 0.133 | 10,252,000 | +4,000 | 0.43% | 1,363,516 |
| 2024-10-30 | 2024-10-28 | 0.136 | 10,248,000 | +40,000 | 0.43% | 1,393,728 |
| 2024-10-28 | 2024-10-24 | 0.135 | 10,208,000 | +94,000 | 0.43% | 1,378,080 |
| 2024-10-25 | 2024-10-23 | 0.133 | 10,114,000 | +65,000 | 0.43% | 1,345,162 |
| 2024-10-23 | 2024-10-21 | 0.136 | 10,049,000 | +40,000 | 0.42% | 1,366,664 |
| 2024-10-22 | 2024-10-18 | 0.145 | 10,009,000 | +100,000 | 0.42% | 1,451,305 |
| 2024-10-14 | 2024-10-09 | 0.164 | 9,909,000 | +387,000 | 0.42% | 1,625,076 |
| 2024-10-10 | 2024-10-08 | 0.200 | 9,522,000 | +267,000 | 0.40% | 1,904,400 |
| 2024-10-09 | 2024-10-07 | 0.260 | 9,255,000 | -80,000 | 0.39% | 2,406,300 |
| 2024-10-08 | 2024-10-04 | 0.190 | 9,335,000 | -139,000 | 0.39% | 1,773,650 |
| 2024-10-04 | 2024-10-02 | 0.143 | 9,474,000 | -142,000 | 0.40% | 1,354,782 |
| 2024-10-03 | 2024-09-30 | 0.120 | 9,616,000 | -55,000 | 0.41% | 1,153,920 |
| 2024-10-02 | 2024-09-27 | 0.107 | 9,671,000 | -197,000 | 0.41% | 1,034,797 |
| 2024-09-30 | 2024-09-26 | 0.098 | 9,868,000 | -164,000 | 0.42% | 967,064 |
| 2024-09-27 | 2024-09-25 | 0.095 | 10,032,000 | -186,000 | 0.42% | 953,040 |
| 2024-09-25 | 2024-09-23 | 0.094 | 10,218,000 | -179,000 | 0.43% | 960,492 |
| 2024-09-24 | 2024-09-20 | 0.091 | 10,397,000 | -14,000 | 0.44% | 946,127 |
| 2024-08-20 | 2024-08-16 | 0.082 | 10,411,000 | -132,000 | 0.44% | 853,702 |
| 2024-08-19 | 2024-08-15 | 0.086 | 10,543,000 | -7,000 | 0.44% | 906,698 |
| 2024-08-15 | 2024-08-13 | 0.082 | 10,550,000 | +170,000 | 0.44% | 865,100 |
| 2024-07-26 | 2024-07-24 | 0.097 | 10,380,000 | +22,000 | 0.44% | 1,006,860 |
| 2024-07-24 | 2024-07-22 | 0.101 | 10,358,000 | +43,000 | 0.44% | 1,046,158 |
| 2024-07-19 | 2024-07-17 | 0.123 | 10,315,000 | -260,000 | 0.43% | 1,268,745 |
| 2024-07-18 | 2024-07-16 | 0.113 | 10,575,000 | -38,000 | 0.45% | 1,194,975 |
| 2024-07-12 | 2024-07-10 | 0.093 | 10,613,000 | +107,000 | 0.45% | 987,009 |
| 2024-07-05 | 2024-07-03 | 0.102 | 10,506,000 | -330,000 | 0.44% | 1,071,612 |
| 2024-07-04 | 2024-07-02 | 0.084 | 10,836,000 | +380,000 | 0.46% | 910,224 |
| 2024-06-27 | 2024-06-25 | 0.113 | 10,456,000 | +260,000 | 0.44% | 1,181,528 |
| 2024-06-26 | 2024-06-24 | 0.120 | 10,196,000 | -150,000 | 0.43% | 1,223,520 |
| 2024-06-24 | 2024-06-20 | 0.128 | 10,346,000 | +233,000 | 0.44% | 1,324,288 |
| 2024-06-21 | 2024-06-19 | 0.136 | 10,113,000 | +14,000 | 0.43% | 1,375,368 |
| 2024-06-20 | 2024-06-18 | 0.141 | 10,099,000 | +36,000 | 0.43% | 1,423,959 |
| 2024-06-19 | 2024-06-17 | 0.141 | 10,063,000 | +92,000 | 0.42% | 1,418,883 |
| 2024-06-17 | 2024-06-13 | 0.140 | 9,971,000 | +70,000 | 0.42% | 1,395,940 |
| 2024-05-22 | 2024-05-20 | 0.166 | 9,901,000 | -419,000 | 0.42% | 1,643,566 |
| 2024-05-21 | 2024-05-17 | 0.162 | 10,320,000 | -8,000 | 0.44% | 1,671,840 |
| 2024-05-20 | 2024-05-16 | 0.162 | 10,328,000 | +100,000 | 0.44% | 1,673,136 |
| 2024-05-17 | 2024-05-14 | 0.162 | 10,228,000 | +100,000 | 0.43% | 1,656,936 |
| 2024-05-09 | 2024-05-07 | 0.166 | 10,128,000 | +300,000 | 0.43% | 1,681,248 |
| 2024-05-02 | 2024-04-29 | 0.154 | 9,828,000 | -360,000 | 0.41% | 1,513,512 |
| 2024-04-30 | 2024-04-26 | 0.145 | 10,188,000 | +159,000 | 0.43% | 1,477,260 |
| 2024-04-29 | 2024-04-25 | 0.138 | 10,029,000 | +200,000 | 0.42% | 1,384,002 |
| 2024-04-26 | 2024-04-24 | 0.143 | 9,829,000 | +330,000 | 0.41% | 1,405,547 |
| 2024-04-25 | 2024-04-23 | 0.151 | 9,499,000 | +41,000 | 0.40% | 1,434,349 |
| 2024-04-12 | 2024-04-10 | 0.176 | 9,458,000 | +200,000 | 0.40% | 1,664,608 |
| 2024-04-10 | 2024-04-08 | 0.183 | 9,258,000 | +104,000 | 0.39% | 1,694,214 |
| 2024-04-03 | 2024-03-28 | 0.201 | 9,154,000 | -80,000 | 0.39% | 1,839,954 |
| 2024-03-14 | 2024-03-12 | 0.210 | 9,234,000 | +70,000 | 0.39% | 1,939,140 |
| 2024-03-07 | 2024-03-05 | 0.210 | 9,164,000 | -20,000 | 0.39% | 1,924,440 |
| 2024-03-06 | 2024-03-04 | 0.224 | 9,184,000 | +50,000 | 0.39% | 2,057,216 |
| 2024-03-04 | 2024-02-29 | 0.235 | 9,134,000 | -153,000 | 0.39% | 2,146,490 |
| 2024-03-01 | 2024-02-28 | 0.223 | 9,287,000 | -19,000 | 0.39% | 2,071,001 |
| 2024-02-27 | 2024-02-23 | 0.209 | 9,306,000 | -131,000 | 0.39% | 1,944,954 |
| 2024-02-23 | 2024-02-21 | 0.194 | 9,437,000 | -127,000 | 0.40% | 1,830,778 |
| 2024-02-08 | 2024-02-06 | 0.178 | 9,564,000 | +28,000 | 0.40% | 1,702,392 |
| 2024-01-31 | 2024-01-29 | 0.182 | 9,536,000 | +127,000 | 0.40% | 1,735,552 |
| 2024-01-26 | 2024-01-24 | 0.190 | 9,409,000 | +181,000 | 0.40% | 1,787,710 |
| 2024-01-23 | 2024-01-19 | 0.192 | 9,228,000 | -49,000 | 0.39% | 1,771,776 |
| 2024-01-22 | 2024-01-18 | 0.199 | 9,277,000 | -19,000 | 0.39% | 1,846,123 |
| 2024-01-19 | 2024-01-17 | 0.200 | 9,296,000 | +132,000 | 0.39% | 1,859,200 |
| 2024-01-18 | 2024-01-16 | 0.207 | 9,164,000 | +20,000 | 0.39% | 1,896,948 |
| 2024-01-17 | 2024-01-15 | 0.205 | 9,144,000 | -12,000 | 0.39% | 1,874,520 |
| 2024-01-16 | 2024-01-12 | 0.210 | 9,156,000 | +33,000 | 0.39% | 1,922,760 |
| 2024-01-15 | 2024-01-11 | 0.212 | 9,123,000 | +37,000 | 0.38% | 1,934,076 |
| 2024-01-10 | 2024-01-08 | 0.280 | 9,086,000 | -90,000 | 0.38% | 2,544,080 |
| 2024-01-09 | 2024-01-05 | 0.270 | 9,176,000 | +169,000 | 0.39% | 2,477,520 |
| 2024-01-05 | 2024-01-03 | 0.222 | 9,007,000 | -5,000 | 0.38% | 1,999,554 |
| 2024-01-02 | 2023-12-28 | 0.229 | 9,012,000 | -60,000 | 0.38% | 2,063,748 |
| 2023-12-29 | 2023-12-27 | 0.223 | 9,072,000 | -80,000 | 0.38% | 2,023,056 |
| 2023-12-28 | 2023-12-22 | 0.231 | 9,152,000 | +25,000 | 0.39% | 2,114,112 |
| 2023-12-27 | 2023-12-21 | 0.255 | 9,127,000 | -40,000 | 0.38% | 2,327,385 |
| 2023-12-22 | 2023-12-20 | 0.240 | 9,167,000 | -14,000 | 0.39% | 2,200,080 |
| 2023-12-21 | 2023-12-19 | 0.239 | 9,181,000 | +41,000 | 0.39% | 2,194,259 |
| 2023-12-20 | 2023-12-18 | 0.255 | 9,140,000 | -89,000 | 0.39% | 2,330,700 |
| 2023-12-19 | 2023-12-15 | 0.305 | 9,229,000 | -210,000 | 0.39% | 2,814,845 |
| 2023-12-18 | 2023-12-14 | 0.290 | 9,439,000 | +63,000 | 0.40% | 2,737,310 |
| 2023-12-15 | 2023-12-13 | 0.275 | 9,376,000 | -42,000 | 0.40% | 2,578,400 |
| 2023-12-14 | 2023-12-12 | 0.285 | 9,418,000 | +54,000 | 0.40% | 2,684,130 |
| 2023-12-13 | 2023-12-11 | 0.265 | 9,364,000 | -76,000 | 0.39% | 2,481,460 |
| 2023-12-12 | 2023-12-08 | 0.330 | 9,440,000 | +90,000 | 0.40% | 3,115,200 |
| 2023-12-11 | 2023-12-07 | 0.340 | 9,350,000 | +25,000 | 0.39% | 3,179,000 |
| 2023-12-08 | 2023-12-06 | 0.280 | 9,325,000 | +65,000 | 0.39% | 2,611,000 |
| 2023-12-07 | 2023-12-05 | 0.226 | 9,260,000 | -114,000 | 0.39% | 2,092,760 |
| 2023-12-06 | 2023-12-04 | 0.265 | 9,374,000 | +241,000 | 0.40% | 2,484,110 |
| 2023-12-04 | 2023-11-30 | 0.172 | 9,133,000 | -35,000 | 0.39% | 1,570,876 |
| 2023-12-01 | 2023-11-29 | 0.168 | 9,168,000 | +100,000 | 0.39% | 1,540,224 |
| 2023-11-23 | 2023-11-21 | 0.171 | 9,068,000 | +35,000 | 0.38% | 1,550,628 |
| 2023-11-17 | 2023-11-15 | 0.179 | 9,033,000 | -25,000 | 0.38% | 1,616,907 |
| 2023-11-15 | 2023-11-13 | 0.179 | 9,058,000 | +68,000 | 0.38% | 1,621,382 |
| 2023-11-10 | 2023-11-08 | 0.191 | 8,990,000 | -195,000 | 0.38% | 1,717,090 |
| 2023-11-09 | 2023-11-07 | 0.193 | 9,185,000 | +30,000 | 0.39% | 1,772,705 |
| 2023-11-08 | 2023-11-06 | 0.197 | 9,155,000 | +223,000 | 0.39% | 1,803,535 |
| 2023-11-06 | 2023-11-02 | 0.180 | 8,932,000 | -170,000 | 0.38% | 1,607,760 |
| 2023-10-31 | 2023-10-27 | 0.205 | 9,102,000 | -25,000 | 0.38% | 1,865,910 |
| 2023-10-30 | 2023-10-26 | 0.208 | 9,127,000 | -14,000 | 0.38% | 1,898,416 |
| 2023-10-24 | 2023-10-19 | 0.211 | 9,141,000 | -218,000 | 0.39% | 1,928,751 |
| 2023-10-18 | 2023-10-16 | 0.232 | 9,359,000 | +50,000 | 0.39% | 2,171,288 |
| 2023-10-17 | 2023-10-13 | 0.248 | 9,309,000 | +100,000 | 0.39% | 2,308,632 |
| 2023-10-04 | 2023-09-29 | 0.310 | 9,209,000 | +100,000 | 0.39% | 2,854,790 |
| 2023-10-03 | 2023-09-28 | 0.285 | 9,109,000 | +6,000 | 0.38% | 2,596,065 |
| 2023-09-29 | 2023-09-27 | 0.310 | 9,103,000 | +5,000 | 0.38% | 2,821,930 |
| 2023-09-28 | 2023-09-26 | 0.310 | 9,098,000 | +94,000 | 0.38% | 2,820,380 |
| 2023-09-25 | 2023-09-21 | 0.320 | 9,004,000 | +2,000 | 0.38% | 2,881,280 |
| 2023-09-21 | 2023-09-19 | 0.325 | 9,002,000 | +60,000 | 0.38% | 2,925,650 |
| 2023-09-13 | 2023-09-11 | 0.350 | 8,942,000 | -207,000 | 0.38% | 3,129,700 |
| 2023-09-12 | 2023-09-07 | 0.365 | 9,149,000 | +7,000 | 0.39% | 3,339,385 |
| 2023-09-11 | 2023-09-06 | 0.370 | 9,142,000 | +99,000 | 0.39% | 3,382,540 |
| 2023-09-07 | 2023-09-05 | 0.345 | 9,043,000 | +90,000 | 0.38% | 3,119,835 |
| 2023-09-06 | 2023-09-04 | 0.470 | 8,953,000 | -498,000 | 0.38% | 4,207,910 |
| 2023-09-05 | 2023-08-31 | 0.445 | 9,451,000 | +100,000 | 0.40% | 4,205,695 |
| 2023-09-04 | 2023-08-30 | 0.500 | 9,351,000 | -120,000 | 0.39% | 4,675,500 |
| 2023-08-31 | 2023-08-29 | 0.520 | 9,471,000 | +20,000 | 0.40% | 4,924,920 |
| 2023-08-30 | 2023-08-28 | 0.485 | 9,451,000 | +120,000 | 0.40% | 4,583,735 |
| 2023-08-28 | 2023-08-24 | 0.560 | 9,331,000 | +132,000 | 0.39% | 5,225,360 |
| 2023-08-25 | 2023-08-23 | 0.520 | 9,199,000 | -15,000 | 0.39% | 4,783,480 |
| 2023-08-21 | 2023-08-17 | 0.670 | 9,214,000 | +15,000 | 0.39% | 6,173,380 |
| 2023-08-16 | 2023-08-14 | 0.680 | 9,199,000 | +30,000 | 0.39% | 6,255,320 |
| 2023-08-14 | 2023-08-10 | 0.700 | 9,169,000 | +1,000 | 0.39% | 6,418,300 |
| 2023-08-04 | 2023-08-02 | 0.790 | 9,168,000 | +10,000 | 0.39% | 7,242,720 |
| 2023-08-02 | 2023-07-31 | 0.830 | 9,158,000 | +10,000 | 0.39% | 7,601,140 |
| 2023-08-01 | 2023-07-28 | 0.820 | 9,148,000 | -150,000 | 0.39% | 7,501,360 |
| 2023-07-31 | 2023-07-27 | 0.790 | 9,298,000 | +131,000 | 0.39% | 7,345,420 |
| 2023-07-28 | 2023-07-26 | 0.800 | 9,167,000 | +10,000 | 0.39% | 7,333,600 |
| 2023-07-27 | 2023-07-25 | 0.790 | 9,157,000 | +391,000 | 0.39% | 7,234,030 |
| 2023-07-26 | 2023-07-24 | 0.770 | 8,766,000 | +85,000 | 0.37% | 6,749,820 |
| 2023-07-21 | 2023-07-19 | 0.860 | 8,681,000 | +209,000 | 0.37% | 7,465,660 |
| 2023-07-19 | 2023-07-14 | 0.890 | 8,472,000 | +50,000 | 0.36% | 7,540,080 |
| 2023-07-06 | 2023-07-04 | 0.960 | 8,422,000 | +100,000 | 0.36% | 8,085,120 |
| 2023-06-26 | 2023-06-21 | 1.020 | 8,322,000 | -15,000 | 0.35% | 8,488,440 |
| 2023-06-23 | 2023-06-20 | 1.070 | 8,337,000 | +48,000 | 0.35% | 8,920,590 |
| 2023-06-21 | 2023-06-19 | 1.090 | 8,289,000 | -45,000 | 0.35% | 9,035,010 |
| 2023-06-20 | 2023-06-16 | 1.030 | 8,334,000 | -10,000 | 0.35% | 8,584,020 |
| 2023-06-19 | 2023-06-15 | 1.030 | 8,344,000 | -57,000 | 0.35% | 8,594,320 |
| 2023-06-16 | 2023-06-14 | 1.010 | 8,401,000 | -3,000 | 0.35% | 8,485,010 |
| 2023-06-15 | 2023-06-13 | 1.010 | 8,404,000 | +3,000 | 0.35% | 8,488,040 |
| 2023-06-14 | 2023-06-12 | 0.990 | 8,401,000 | -9,000 | 0.35% | 8,316,990 |
| 2023-05-18 | 2023-05-16 | 0.970 | 8,410,000 | -20,000 | 0.35% | 8,157,700 |
| 2023-05-16 | 2023-05-12 | 0.990 | 8,430,000 | +20,000 | 0.36% | 8,345,700 |
| 2023-05-11 | 2023-05-09 | 1.010 | 8,410,000 | -10,000 | 0.35% | 8,494,100 |
| 2023-05-10 | 2023-05-08 | 1.020 | 8,420,000 | -50,000 | 0.35% | 8,588,400 |
| 2023-05-09 | 2023-05-05 | 0.950 | 8,470,000 | +11,000 | 0.36% | 8,046,500 |
| 2023-05-08 | 2023-05-04 | 0.860 | 8,459,000 | -60,000 | 0.36% | 7,274,740 |
| 2023-05-05 | 2023-05-03 | 0.820 | 8,519,000 | +60,000 | 0.36% | 6,985,580 |
| 2023-05-02 | 2023-04-27 | 0.920 | 8,459,000 | +50,000 | 0.36% | 7,782,280 |
| 2023-04-28 | 2023-04-26 | 0.910 | 8,409,000 | +364,000 | 0.35% | 7,652,190 |
| 2023-04-27 | 2023-04-25 | 0.850 | 8,045,000 | +38,000 | 0.34% | 6,838,250 |
| 2023-04-26 | 2023-04-24 | 0.890 | 8,007,000 | +18,000 | 0.34% | 7,126,230 |
| 2023-04-25 | 2023-04-21 | 0.920 | 7,989,000 | +86,000 | 0.34% | 7,349,880 |
| 2023-04-24 | 2023-04-20 | 0.980 | 7,903,000 | -230,000 | 0.33% | 7,744,940 |
| 2023-04-20 | 2023-04-18 | 1.030 | 8,133,000 | -93,000 | 0.34% | 8,376,990 |
| 2023-04-19 | 2023-04-17 | 1.030 | 8,226,000 | +500,000 | 0.35% | 8,472,780 |
| 2023-04-18 | 2023-04-14 | 1.040 | 7,726,000 | +20,000 | 0.33% | 8,035,040 |
| 2023-04-12 | 2023-04-06 | 1.050 | 7,706,000 | +30,000 | 0.32% | 8,091,300 |
| 2023-04-11 | 2023-04-04 | 1.080 | 7,676,000 | -208,000 | 0.32% | 8,290,080 |
| 2023-04-06 | 2023-04-03 | 1.130 | 7,884,000 | +100,000 | 0.33% | 8,908,920 |
| 2023-03-31 | 2023-03-29 | 1.130 | 7,784,000 | +56,000 | 0.33% | 8,795,920 |
| 2023-03-28 | 2023-03-24 | 1.160 | 7,728,000 | -6,000 | 0.33% | 8,964,480 |
| 2023-03-27 | 2023-03-23 | 1.170 | 7,734,000 | +3,000 | 0.33% | 9,048,780 |
| 2023-03-20 | 2023-03-16 | 1.080 | 7,731,000 | +30,000 | 0.33% | 8,349,480 |
| 2023-03-17 | 2023-03-15 | 1.090 | 7,701,000 | +55,000 | 0.32% | 8,394,090 |
| 2023-03-16 | 2023-03-14 | 1.090 | 7,646,000 | -60,000 | 0.32% | 8,334,140 |
| 2023-03-15 | 2023-03-13 | 1.150 | 7,706,000 | -3,000 | 0.32% | 8,861,900 |
| 2023-03-14 | 2023-03-10 | 1.160 | 7,709,000 | +30,000 | 0.33% | 8,942,440 |
| 2023-03-10 | 2023-03-08 | 1.230 | 7,679,000 | +50,000 | 0.32% | 9,445,170 |
| 2023-03-09 | 2023-03-07 | 1.230 | 7,629,000 | +100,000 | 0.32% | 9,383,670 |
| 2023-03-07 | 2023-03-03 | 1.240 | 7,529,000 | +16,000 | 0.32% | 9,335,960 |
| 2023-03-03 | 2023-03-01 | 1.250 | 7,513,000 | +50,000 | 0.32% | 9,391,250 |
| 2023-03-01 | 2023-02-27 | 1.250 | 7,463,000 | +50,000 | 0.31% | 9,328,750 |
| 2023-02-27 | 2023-02-23 | 1.270 | 7,413,000 | +90,000 | 0.31% | 9,414,510 |
| 2023-02-17 | 2023-02-15 | 1.300 | 7,323,000 | +19,000 | 0.31% | 9,519,900 |
| 2023-02-16 | 2023-02-14 | 1.310 | 7,304,000 | +92,000 | 0.31% | 9,568,240 |
| 2023-02-15 | 2023-02-13 | 1.440 | 7,212,000 | -100,000 | 0.30% | 10,385,280 |
| 2023-02-09 | 2023-02-07 | 1.550 | 7,312,000 | +128,000 | 0.31% | 11,333,600 |
| 2023-02-08 | 2023-02-06 | 1.550 | 7,184,000 | +20,000 | 0.30% | 11,135,200 |
| 2023-02-03 | 2023-02-01 | 1.600 | 7,164,000 | +45,000 | 0.30% | 11,462,400 |
| 2023-02-01 | 2023-01-30 | 1.610 | 7,119,000 | -5,000 | 0.30% | 11,461,590 |
| 2023-01-31 | 2023-01-27 | 1.640 | 7,124,000 | +50,000 | 0.30% | 11,683,360 |
| 2023-01-30 | 2023-01-26 | 1.620 | 7,074,000 | +30,000 | 0.30% | 11,459,880 |
| 2023-01-27 | 2023-01-20 | 1.600 | 7,044,000 | -31,000 | 0.30% | 11,270,400 |
| 2023-01-26 | 2023-01-19 | 1.600 | 7,075,000 | +30,000 | 0.30% | 11,320,000 |
| 2023-01-20 | 2023-01-18 | 1.660 | 7,045,000 | -20,000 | 0.30% | 11,694,700 |
| 2023-01-17 | 2023-01-13 | 1.600 | 7,065,000 | +30,000 | 0.30% | 11,304,000 |
| 2023-01-16 | 2023-01-12 | 1.590 | 7,035,000 | +30,000 | 0.30% | 11,185,650 |
| 2023-01-12 | 2023-01-10 | 1.570 | 7,005,000 | -60,000 | 0.30% | 10,997,850 |
| 2023-01-11 | 2023-01-09 | 1.520 | 7,065,000 | +55,000 | 0.30% | 10,738,800 |
| 2023-01-09 | 2023-01-05 | 1.490 | 7,010,000 | +195,000 | 0.30% | 10,444,900 |
| 2023-01-06 | 2023-01-04 | 1.570 | 6,815,000 | +59,000 | 0.29% | 10,699,550 |
| 2023-01-05 | 2023-01-03 | 1.600 | 6,756,000 | +767,000 | 0.28% | 10,809,600 |
| 2023-01-04 | 2022-12-30 | 2.150 | 5,989,000 | -932,000 | 0.25% | 12,876,350 |
| 2023-01-03 | 2022-12-29 | 1.960 | 6,921,000 | +965,000 | 0.29% | 13,565,160 |
| 2022-12-30 | 2022-12-28 | 1.950 | 5,956,000 | -16,000 | 0.25% | 11,614,200 |
| 2022-12-29 | 2022-12-23 | 1.830 | 5,972,000 | -465,000 | 0.25% | 10,928,760 |
| 2022-12-28 | 2022-12-22 | 1.880 | 6,437,000 | -192,000 | 0.27% | 12,101,560 |
| 2022-12-23 | 2022-12-21 | 1.780 | 6,629,000 | -405,000 | 0.28% | 11,799,620 |
| 2022-12-21 | 2022-12-19 | 1.760 | 7,034,000 | +1,000 | 0.30% | 12,379,840 |
| 2022-12-20 | 2022-12-16 | 1.820 | 7,033,000 | -20,000 | 0.30% | 12,800,060 |
| 2022-12-19 | 2022-12-15 | 1.870 | 7,053,000 | -35,000 | 0.30% | 13,189,110 |
| 2022-12-16 | 2022-12-14 | 1.870 | 7,088,000 | +111,000 | 0.30% | 13,254,560 |
| 2022-12-15 | 2022-12-13 | 1.670 | 6,977,000 | -100,000 | 0.29% | 11,651,590 |
| 2022-12-14 | 2022-12-12 | 1.680 | 7,077,000 | -35,000 | 0.30% | 11,889,360 |
| 2022-12-13 | 2022-12-09 | 1.670 | 7,112,000 | +10,000 | 0.30% | 11,877,040 |
| 2022-12-12 | 2022-12-08 | 1.680 | 7,102,000 | +4,000 | 0.30% | 11,931,360 |
| 2022-12-09 | 2022-12-07 | 1.640 | 7,098,000 | +9,000 | 0.30% | 11,640,720 |
| 2022-12-08 | 2022-12-06 | 1.670 | 7,089,000 | +20,000 | 0.30% | 11,838,630 |
| 2022-12-07 | 2022-12-05 | 1.690 | 7,069,000 | +50,000 | 0.30% | 11,946,610 |
| 2022-12-06 | 2022-12-02 | 1.750 | 7,019,000 | +313,000 | 0.30% | 12,283,250 |
| 2022-12-05 | 2022-12-01 | 1.760 | 6,706,000 | +715,000 | 0.28% | 11,802,560 |
| 2022-12-02 | 2022-11-30 | 1.820 | 5,991,000 | -110,000 | 0.25% | 10,903,620 |
| 2022-12-01 | 2022-11-29 | 1.690 | 6,101,000 | +65,000 | 0.26% | 10,310,690 |
| 2022-11-30 | 2022-11-28 | 1.630 | 6,036,000 | -36,000 | 0.25% | 9,838,680 |
| 2022-11-29 | 2022-11-25 | 1.680 | 6,072,000 | -578,000 | 0.26% | 10,200,960 |
| 2022-11-28 | 2022-11-24 | 1.730 | 6,650,000 | -110,000 | 0.28% | 11,504,500 |
| 2022-11-25 | 2022-11-23 | 1.710 | 6,760,000 | -21,000 | 0.29% | 11,559,600 |
| 2022-11-24 | 2022-11-22 | 1.730 | 6,781,000 | -40,000 | 0.29% | 11,731,130 |
| 2022-11-23 | 2022-11-21 | 1.720 | 6,821,000 | -252,000 | 0.29% | 11,732,120 |
| 2022-11-22 | 2022-11-18 | 1.670 | 7,073,000 | -169,000 | 0.30% | 11,811,910 |
| 2022-11-21 | 2022-11-17 | 1.550 | 7,242,000 | -294,000 | 0.31% | 11,225,100 |
| 2022-11-18 | 2022-11-16 | 1.500 | 7,536,000 | -75,000 | 0.32% | 11,304,000 |
| 2022-11-17 | 2022-11-15 | 1.480 | 7,611,000 | -294,000 | 0.32% | 11,264,280 |
| 2022-11-16 | 2022-11-14 | 1.430 | 7,905,000 | -113,000 | 0.33% | 11,304,150 |
| 2022-11-14 | 2022-11-10 | 1.360 | 8,018,000 | -7,000 | 0.34% | 10,904,480 |
| 2022-11-11 | 2022-11-09 | 1.380 | 8,025,000 | -140,000 | 0.34% | 11,074,500 |
| 2022-11-10 | 2022-11-08 | 1.480 | 8,165,000 | +205,000 | 0.34% | 12,084,200 |
| 2022-11-09 | 2022-11-07 | 1.470 | 7,960,000 | -162,000 | 0.34% | 11,701,200 |
| 2022-11-08 | 2022-11-04 | 1.320 | 8,122,000 | -3,000 | 0.34% | 10,721,040 |
| 2022-11-03 | 2022-11-01 | 1.330 | 8,125,000 | +426,000 | 0.34% | 10,806,250 |
| 2022-11-02 | 2022-10-31 | 1.420 | 7,699,000 | -445,000 | 0.32% | 10,932,580 |
| 2022-10-31 | 2022-10-27 | 1.330 | 8,144,000 | +421,000 | 0.34% | 10,831,520 |
| 2022-10-28 | 2022-10-26 | 1.330 | 7,723,000 | +70,000 | 0.33% | 10,271,590 |
| 2022-10-26 | 2022-10-24 | 1.290 | 7,653,000 | +300,000 | 0.32% | 9,872,370 |
| 2022-10-25 | 2022-10-21 | 1.400 | 7,353,000 | +20,000 | 0.31% | 10,294,200 |
| 2022-10-24 | 2022-10-20 | 1.440 | 7,333,000 | -350,000 | 0.31% | 10,559,520 |
| 2022-10-21 | 2022-10-19 | 1.400 | 7,683,000 | +112,000 | 0.32% | 10,756,200 |
| 2022-10-12 | 2022-10-10 | 1.270 | 7,571,000 | +400,000 | 0.32% | 9,615,170 |
| 2022-10-11 | 2022-10-07 | 1.340 | 7,171,000 | -100,000 | 0.30% | 9,609,140 |
| 2022-10-10 | 2022-10-06 | 1.340 | 7,271,000 | -100,000 | 0.31% | 9,743,140 |
| 2022-10-07 | 2022-10-05 | 1.350 | 7,371,000 | -150,000 | 0.31% | 9,950,850 |
| 2022-10-06 | 2022-10-03 | 1.270 | 7,521,000 | +33,000 | 0.32% | 9,551,670 |
| 2022-10-05 | 2022-09-30 | 1.440 | 7,488,000 | +300,000 | 0.32% | 10,782,720 |
| 2022-10-03 | 2022-09-29 | 1.360 | 7,188,000 | -10,000 | 0.30% | 9,775,680 |
| 2022-09-30 | 2022-09-28 | 1.310 | 7,198,000 | -88,000 | 0.30% | 9,429,380 |
| 2022-09-28 | 2022-09-26 | 1.290 | 7,286,000 | -31,000 | 0.31% | 9,398,940 |
| 2022-09-27 | 2022-09-23 | 1.270 | 7,317,000 | -40,000 | 0.31% | 9,292,590 |
| 2022-09-26 | 2022-09-22 | 1.270 | 7,357,000 | -20,000 | 0.31% | 9,343,390 |
| 2022-09-23 | 2022-09-21 | 1.240 | 7,377,000 | -60,000 | 0.31% | 9,147,480 |
| 2022-09-22 | 2022-09-20 | 1.250 | 7,437,000 | +37,000 | 0.31% | 9,296,250 |
| 2022-09-21 | 2022-09-19 | 1.210 | 7,400,000 | +40,000 | 0.31% | 8,954,000 |
| 2022-09-20 | 2022-09-16 | 1.240 | 7,360,000 | -95,000 | 0.31% | 9,126,400 |
| 2022-09-19 | 2022-09-15 | 1.170 | 7,455,000 | +20,000 | 0.31% | 8,722,350 |
| 2022-09-16 | 2022-09-14 | 1.150 | 7,435,000 | -3,000 | 0.31% | 8,550,250 |
| 2022-09-14 | 2022-09-09 | 1.150 | 7,438,000 | -4,000 | 0.31% | 8,553,700 |
| 2022-09-13 | 2022-09-08 | 1.140 | 7,442,000 | +5,000 | 0.31% | 8,483,880 |
| 2022-09-09 | 2022-09-07 | 1.150 | 7,437,000 | +80,000 | 0.31% | 8,552,550 |
| 2022-09-08 | 2022-09-06 | 1.140 | 7,357,000 | -78,000 | 0.31% | 8,386,980 |
| 2022-09-06 | 2022-09-02 | 1.170 | 7,435,000 | +99,000 | 0.31% | 8,698,950 |
| 2022-09-05 | 2022-09-01 | 1.170 | 7,336,000 | +44,000 | 0.31% | 8,583,120 |
| 2022-09-02 | 2022-08-31 | 1.210 | 7,292,000 | +167,000 | 0.31% | 8,823,320 |
| 2022-09-01 | 2022-08-30 | 1.270 | 7,125,000 | -23,000 | 0.30% | 9,048,750 |
| 2022-08-29 | 2022-08-25 | 1.090 | 7,148,000 | +30,000 | 0.30% | 7,791,320 |
| 2022-08-26 | 2022-08-24 | 1.060 | 7,118,000 | +40,000 | 0.30% | 7,545,080 |
| 2022-08-24 | 2022-08-22 | 1.080 | 7,078,000 | +51,000 | 0.30% | 7,644,240 |
| 2022-08-23 | 2022-08-19 | 1.130 | 7,027,000 | +200,000 | 0.30% | 7,940,510 |
| 2022-08-18 | 2022-08-16 | 1.200 | 6,827,000 | +63,000 | 0.29% | 8,192,400 |
| 2022-08-16 | 2022-08-12 | 1.160 | 6,764,000 | +35,000 | 0.29% | 7,846,240 |
| 2022-08-12 | 2022-08-10 | 1.160 | 6,729,000 | +10,000 | 0.28% | 7,805,640 |
| 2022-08-11 | 2022-08-09 | 1.230 | 6,719,000 | +110,000 | 0.28% | 8,264,370 |
| 2022-08-08 | 2022-08-04 | 1.270 | 6,609,000 | -82,000 | 0.28% | 8,393,430 |
| 2022-08-05 | 2022-08-03 | 1.190 | 6,691,000 | -68,000 | 0.28% | 7,962,290 |
| 2022-08-04 | 2022-08-02 | 1.200 | 6,759,000 | +65,000 | 0.28% | 8,110,800 |
| 2022-08-03 | 2022-08-01 | 1.310 | 6,694,000 | +1,083,000 | 0.28% | 8,769,140 |
| 2022-08-01 | 2022-07-28 | 2.530 | 5,611,000 | -20,000 | 0.24% | 14,195,830 |
| 2022-07-29 | 2022-07-27 | 2.520 | 5,631,000 | +70,000 | 0.24% | 14,190,120 |
| 2022-07-27 | 2022-07-25 | 2.530 | 5,561,000 | +240,000 | 0.23% | 14,069,330 |
| 2022-07-26 | 2022-07-22 | 2.630 | 5,321,000 | +115,000 | 0.22% | 13,994,230 |
| 2022-07-25 | 2022-07-21 | 2.630 | 5,206,000 | +15,000 | 0.22% | 13,691,780 |
| 2022-07-21 | 2022-07-19 | 2.640 | 5,191,000 | +110,000 | 0.22% | 13,704,240 |
| 2022-07-20 | 2022-07-18 | 2.740 | 5,081,000 | -31,000 | 0.21% | 13,921,940 |
| 2022-07-14 | 2022-07-12 | 2.690 | 5,112,000 | -92,000 | 0.22% | 13,751,280 |
| 2022-07-13 | 2022-07-11 | 2.720 | 5,204,000 | -15,000 | 0.22% | 14,154,880 |
| 2022-07-12 | 2022-07-08 | 2.700 | 5,219,000 | -142,000 | 0.22% | 14,091,300 |
| 2022-07-11 | 2022-07-07 | 2.600 | 5,361,000 | -386,000 | 0.23% | 13,938,600 |
| 2022-07-08 | 2022-07-06 | 2.480 | 5,747,000 | +36,000 | 0.24% | 14,252,560 |
| 2022-07-07 | 2022-07-05 | 2.480 | 5,711,000 | +1,000 | 0.24% | 14,163,280 |
| 2022-07-06 | 2022-07-04 | 2.420 | 5,710,000 | +20,000 | 0.24% | 13,818,200 |
| 2022-07-05 | 2022-06-30 | 2.460 | 5,690,000 | +16,000 | 0.24% | 13,997,400 |
| 2022-06-30 | 2022-06-28 | 2.570 | 5,674,000 | -107,000 | 0.24% | 14,582,180 |
| 2022-06-29 | 2022-06-27 | 2.490 | 5,781,000 | +38,000 | 0.24% | 14,394,690 |
| 2022-06-28 | 2022-06-24 | 2.470 | 5,743,000 | +117,000 | 0.24% | 14,185,210 |
| 2022-06-27 | 2022-06-23 | 2.520 | 5,626,000 | -471,000 | 0.24% | 14,177,520 |
| 2022-06-24 | 2022-06-22 | 2.540 | 6,097,000 | +16,000 | 0.26% | 15,486,380 |
| 2022-06-23 | 2022-06-21 | 2.570 | 6,081,000 | -156,000 | 0.26% | 15,628,170 |
| 2022-06-22 | 2022-06-20 | 2.570 | 6,237,000 | -238,000 | 0.26% | 16,029,090 |
| 2022-06-21 | 2022-06-17 | 2.490 | 6,475,000 | +225,000 | 0.27% | 16,122,750 |
| 2022-06-20 | 2022-06-16 | 2.240 | 6,250,000 | -20,000 | 0.26% | 14,000,000 |
| 2022-06-17 | 2022-06-15 | 2.270 | 6,270,000 | +19,000 | 0.26% | 14,232,900 |
| 2022-06-16 | 2022-06-14 | 2.190 | 6,251,000 | +29,000 | 0.26% | 13,689,690 |
| 2022-06-15 | 2022-06-13 | 2.270 | 6,222,000 | +84,000 | 0.29% | 14,123,940 |
| 2022-06-14 | 2022-06-10 | 2.300 | 6,138,000 | +311,000 | 0.28% | 14,117,400 |
| 2022-06-13 | 2022-06-09 | 2.320 | 5,827,000 | +104,000 | 0.27% | 13,518,640 |
| 2022-06-10 | 2022-06-08 | 2.340 | 5,723,000 | -247,000 | 0.26% | 13,391,820 |
| 2022-06-09 | 2022-06-07 | 2.310 | 5,970,000 | +1,202,000 | 0.27% | 13,790,700 |
| 2022-06-08 | 2022-06-06 | 3.600 | 4,768,000 | +140,000 | 0.22% | 17,164,800 |
| 2022-06-07 | 2022-06-02 | 3.360 | 4,628,000 | -242,000 | 0.21% | 15,550,080 |
| 2022-06-06 | 2022-06-01 | 3.170 | 4,870,000 | +225,000 | 0.22% | 15,437,900 |
| 2022-06-02 | 2022-05-31 | 3.210 | 4,645,000 | -28,000 | 0.21% | 14,910,450 |
| 2022-06-01 | 2022-05-30 | 3.220 | 4,673,000 | +155,000 | 0.21% | 15,047,060 |
| 2022-05-31 | 2022-05-27 | 3.240 | 4,518,000 | -52,000 | 0.21% | 14,638,320 |
| 2022-05-30 | 2022-05-26 | 3.010 | 4,570,000 | +112,000 | 0.21% | 13,755,700 |
| 2022-05-27 | 2022-05-25 | 2.960 | 4,458,000 | -276,000 | 0.20% | 13,195,680 |
| 2022-05-25 | 2022-05-23 | 3.020 | 4,734,000 | -122,000 | 0.22% | 14,296,680 |
| 2022-05-24 | 2022-05-20 | 3.080 | 4,856,000 | -8,000 | 0.22% | 14,956,480 |
| 2022-05-23 | 2022-05-19 | 3.010 | 4,864,000 | -153,000 | 0.22% | 14,640,640 |
| 2022-05-20 | 2022-05-18 | 3.040 | 5,017,000 | -920,000 | 0.23% | 15,251,680 |
| 2022-05-19 | 2022-05-17 | 3.070 | 5,937,000 | -760,000 | 0.27% | 18,226,590 |
| 2022-05-18 | 2022-05-16 | 3.060 | 6,697,000 | -39,000 | 0.31% | 20,492,820 |
| 2022-05-17 | 2022-05-13 | 2.940 | 6,736,000 | -60,000 | 0.31% | 19,803,840 |
| 2022-05-16 | 2022-05-12 | 2.790 | 6,796,000 | -15,000 | 0.31% | 18,960,840 |
| 2022-05-13 | 2022-05-11 | 2.840 | 6,811,000 | +10,000 | 0.31% | 19,343,240 |
| 2022-05-12 | 2022-05-10 | 2.850 | 6,801,000 | -70,000 | 0.31% | 19,382,850 |
| 2022-05-05 | 2022-05-03 | 3.030 | 6,871,000 | -80,000 | 0.32% | 20,819,130 |
| 2022-05-04 | 2022-04-29 | 3.030 | 6,951,000 | -290,000 | 0.32% | 21,061,530 |
| 2022-05-03 | 2022-04-28 | 3.030 | 7,241,000 | -10,000 | 0.33% | 21,940,230 |
| 2022-04-29 | 2022-04-27 | 2.880 | 7,251,000 | -30,000 | 0.33% | 20,882,880 |
| 2022-04-28 | 2022-04-26 | 2.740 | 7,281,000 | -38,000 | 0.33% | 19,949,940 |
| 2022-04-27 | 2022-04-25 | 2.640 | 7,319,000 | -87,000 | 0.34% | 19,322,160 |
| 2022-04-26 | 2022-04-22 | 2.660 | 7,406,000 | -43,000 | 0.34% | 19,699,960 |
| 2022-04-25 | 2022-04-21 | 2.470 | 7,449,000 | -225,000 | 0.34% | 18,399,030 |
| 2022-04-21 | 2022-04-19 | 2.470 | 7,674,000 | -50,000 | 0.35% | 18,954,780 |
| 2022-04-20 | 2022-04-14 | 2.470 | 7,724,000 | -10,000 | 0.35% | 19,078,280 |
| 2022-04-14 | 2022-04-12 | 2.320 | 7,734,000 | -30,000 | 0.35% | 17,942,880 |
| 2022-04-13 | 2022-04-11 | 2.200 | 7,764,000 | -30,000 | 0.36% | 17,080,800 |
| 2022-04-12 | 2022-04-08 | 2.240 | 7,794,000 | +12,000 | 0.36% | 17,458,560 |
| 2022-04-11 | 2022-04-07 | 2.230 | 7,782,000 | -1,000 | 0.36% | 17,353,860 |
| 2022-04-08 | 2022-04-06 | 2.290 | 7,783,000 | +97,000 | 0.36% | 17,823,070 |
| 2022-04-07 | 2022-04-04 | 2.680 | 7,686,000 | -327,000 | 0.35% | 20,598,480 |
| 2022-04-06 | 2022-04-01 | 2.270 | 8,013,000 | +29,000 | 0.37% | 18,189,510 |
| 2022-03-25 | 2022-03-23 | 2.240 | 7,984,000 | -130,000 | 0.37% | 17,884,160 |
| 2022-03-24 | 2022-03-22 | 2.170 | 8,114,000 | -30,000 | 0.37% | 17,607,380 |
| 2022-03-18 | 2022-03-16 | 1.880 | 8,144,000 | +41,000 | 0.37% | 15,310,720 |
| 2022-03-16 | 2022-03-14 | 2.050 | 8,103,000 | -69,000 | 0.37% | 16,611,150 |
| 2022-03-15 | 2022-03-11 | 2.130 | 8,172,000 | -30,000 | 0.37% | 17,406,360 |
| 2022-03-14 | 2022-03-10 | 2.120 | 8,202,000 | -29,000 | 0.38% | 17,388,240 |
| 2022-03-11 | 2022-03-09 | 2.100 | 8,231,000 | +30,000 | 0.38% | 17,285,100 |
| 2022-03-09 | 2022-03-07 | 2.100 | 8,201,000 | -50,000 | 0.38% | 17,222,100 |
| 2022-03-02 | 2022-02-28 | 2.280 | 8,251,000 | +20,000 | 0.38% | 18,812,280 |
| 2022-02-25 | 2022-02-23 | 2.260 | 8,231,000 | +20,000 | 0.38% | 18,602,060 |
| 2022-02-24 | 2022-02-22 | 2.280 | 8,211,000 | +46,000 | 0.38% | 18,721,080 |
| 2022-02-17 | 2022-02-15 | 2.440 | 8,165,000 | -20,000 | 0.37% | 19,922,600 |
| 2022-02-16 | 2022-02-14 | 2.390 | 8,185,000 | -30,000 | 0.37% | 19,562,150 |
| 2022-02-11 | 2022-02-09 | 2.290 | 8,215,000 | -13,000 | 0.38% | 18,812,350 |
| 2022-02-10 | 2022-02-08 | 2.280 | 8,228,000 | +13,000 | 0.38% | 18,759,840 |
| 2022-02-08 | 2022-02-04 | 2.270 | 8,215,000 | +30,000 | 0.38% | 18,648,050 |
| 2022-02-04 | 2022-01-27 | 2.230 | 8,185,000 | -7,000 | 0.37% | 18,252,550 |
| 2022-01-28 | 2022-01-26 | 2.240 | 8,192,000 | +25,000 | 0.37% | 18,350,080 |
| 2022-01-26 | 2022-01-24 | 2.310 | 8,167,000 | +228,000 | 0.37% | 18,865,770 |
| 2022-01-19 | 2022-01-17 | 2.350 | 7,939,000 | +10,000 | 0.36% | 18,656,650 |
| 2022-01-17 | 2022-01-13 | 2.380 | 7,929,000 | +63,000 | 0.36% | 18,871,020 |
| 2022-01-14 | 2022-01-12 | 2.420 | 7,866,000 | +36,000 | 0.36% | 19,035,720 |
| 2022-01-13 | 2022-01-11 | 2.470 | 7,830,000 | -10,000 | 0.36% | 19,340,100 |
| 2022-01-11 | 2022-01-07 | 2.420 | 7,840,000 | +10,000 | 0.36% | 18,972,800 |
| 2022-01-07 | 2022-01-05 | 2.480 | 7,830,000 | +55,000 | 0.36% | 19,418,400 |
| 2022-01-06 | 2022-01-04 | 2.540 | 7,775,000 | +260,000 | 0.36% | 19,748,500 |
| 2022-01-05 | 2022-01-03 | 2.680 | 7,515,000 | -428,000 | 0.34% | 20,140,200 |
| 2022-01-04 | 2021-12-31 | 2.600 | 7,943,000 | +286,000 | 0.36% | 20,651,800 |
| 2022-01-03 | 2021-12-29 | 2.240 | 7,657,000 | -1,000 | 0.35% | 17,151,680 |
| 2021-12-28 | 2021-12-22 | 2.290 | 7,658,000 | -10,000 | 0.35% | 17,536,820 |
| 2021-12-17 | 2021-12-15 | 2.300 | 7,668,000 | -10,000 | 0.35% | 17,636,400 |
| 2021-12-16 | 2021-12-14 | 2.290 | 7,678,000 | -24,000 | 0.35% | 17,582,620 |
| 2021-12-15 | 2021-12-13 | 2.290 | 7,702,000 | +10,000 | 0.35% | 17,637,580 |
| 2021-12-13 | 2021-12-09 | 2.230 | 7,692,000 | -11,000 | 0.35% | 17,153,160 |
| 2021-12-08 | 2021-12-06 | 2.090 | 7,703,000 | +8,000 | 0.35% | 16,099,270 |
| 2021-12-06 | 2021-12-02 | 2.140 | 7,695,000 | +3,000 | 0.35% | 16,467,300 |
| 2021-12-02 | 2021-11-30 | 2.190 | 7,692,000 | -20,000 | 0.35% | 16,845,480 |
| 2021-12-01 | 2021-11-29 | 2.210 | 7,712,000 | -51,000 | 0.35% | 17,043,520 |
| 2021-11-30 | 2021-11-26 | 2.180 | 7,763,000 | -3,000 | 0.36% | 16,923,340 |
| 2021-11-24 | 2021-11-22 | 2.180 | 7,766,000 | +24,000 | 0.36% | 16,929,880 |
| 2021-11-22 | 2021-11-18 | 2.240 | 7,742,000 | -36,000 | 0.35% | 17,342,080 |
| 2021-11-18 | 2021-11-16 | 2.340 | 7,778,000 | -22,000 | 0.36% | 18,200,520 |
| 2021-11-11 | 2021-11-09 | 2.170 | 7,800,000 | -10,000 | 0.36% | 16,926,000 |
| 2021-11-08 | 2021-11-04 | 2.160 | 7,810,000 | -14,000 | 0.36% | 16,869,600 |
| 2021-11-04 | 2021-11-02 | 2.200 | 7,824,000 | -12,000 | 0.36% | 17,212,800 |
| 2021-11-03 | 2021-11-01 | 2.240 | 7,836,000 | +36,000 | 0.36% | 17,552,640 |
| 2021-11-02 | 2021-10-29 | 2.360 | 7,800,000 | -154,000 | 0.36% | 18,408,000 |
| 2021-10-27 | 2021-10-25 | 2.130 | 7,954,000 | +8,000 | 0.36% | 16,942,020 |
| 2021-10-26 | 2021-10-22 | 2.200 | 7,946,000 | -79,000 | 0.36% | 17,481,200 |
| 2021-10-25 | 2021-10-21 | 2.120 | 8,025,000 | +88,000 | 0.37% | 17,013,000 |
| 2021-10-22 | 2021-10-20 | 2.130 | 7,937,000 | +32,000 | 0.36% | 16,905,810 |
| 2021-10-21 | 2021-10-19 | 2.180 | 7,905,000 | +22,000 | 0.36% | 17,232,900 |
| 2021-10-20 | 2021-10-18 | 2.170 | 7,883,000 | +50,000 | 0.36% | 17,106,110 |
| 2021-10-19 | 2021-10-15 | 2.250 | 7,833,000 | +108,000 | 0.36% | 17,624,250 |
| 2021-10-12 | 2021-10-08 | 2.350 | 7,725,000 | +24,000 | 0.35% | 18,153,750 |
| 2021-10-11 | 2021-10-07 | 2.430 | 7,701,000 | +118,000 | 0.35% | 18,713,430 |
| 2021-10-07 | 2021-10-05 | 2.360 | 7,583,000 | +153,000 | 0.35% | 17,895,880 |
| 2021-10-06 | 2021-10-04 | 2.420 | 7,430,000 | +115,000 | 0.34% | 17,980,600 |
| 2021-10-05 | 2021-09-30 | 2.460 | 7,315,000 | -139,000 | 0.33% | 17,994,900 |
| 2021-10-04 | 2021-09-29 | 2.180 | 7,454,000 | +27,000 | 0.34% | 16,249,720 |
| 2021-09-29 | 2021-09-27 | 2.210 | 7,427,000 | +10,000 | 0.34% | 16,413,670 |
| 2021-09-28 | 2021-09-24 | 2.160 | 7,417,000 | +19,000 | 0.34% | 16,020,720 |
| 2021-09-24 | 2021-09-21 | 2.280 | 7,398,000 | -10,000 | 0.34% | 16,867,440 |
| 2021-09-21 | 2021-09-17 | 2.300 | 7,408,000 | -14,000 | 0.34% | 17,038,400 |
| 2021-09-20 | 2021-09-16 | 2.290 | 7,422,000 | -63,000 | 0.34% | 16,996,380 |
| 2021-09-17 | 2021-09-15 | 2.280 | 7,485,000 | -10,000 | 0.34% | 17,065,800 |
| 2021-09-16 | 2021-09-14 | 2.290 | 7,495,000 | +5,000 | 0.34% | 17,163,550 |
| 2021-09-15 | 2021-09-13 | 2.300 | 7,490,000 | -234,000 | 0.34% | 17,227,000 |
| 2021-09-14 | 2021-09-10 | 2.360 | 7,724,000 | -37,000 | 0.35% | 18,228,640 |
| 2021-09-13 | 2021-09-09 | 2.300 | 7,761,000 | +44,000 | 0.36% | 17,850,300 |
| 2021-09-10 | 2021-09-08 | 2.400 | 7,717,000 | +45,000 | 0.35% | 18,520,800 |
| 2021-09-09 | 2021-09-07 | 2.420 | 7,672,000 | +16,000 | 0.35% | 18,566,240 |
| 2021-09-08 | 2021-09-06 | 2.370 | 7,656,000 | +70,000 | 0.35% | 18,144,720 |
| 2021-09-07 | 2021-09-03 | 2.380 | 7,586,000 | -25,000 | 0.35% | 18,054,680 |
| 2021-09-03 | 2021-09-01 | 2.410 | 7,611,000 | +101,000 | 0.35% | 18,342,510 |
| 2021-09-02 | 2021-08-31 | 2.590 | 7,510,000 | -43,000 | 0.34% | 19,450,900 |
| 2021-09-01 | 2021-08-30 | 2.420 | 7,553,000 | +23,000 | 0.35% | 18,278,260 |
| 2021-08-31 | 2021-08-27 | 2.430 | 7,530,000 | -30,000 | 0.34% | 18,297,900 |
| 2021-08-30 | 2021-08-26 | 2.430 | 7,560,000 | +100,000 | 0.35% | 18,370,800 |
| 2021-08-27 | 2021-08-25 | 2.470 | 7,460,000 | -30,000 | 0.34% | 18,426,200 |
| 2021-08-26 | 2021-08-24 | 2.490 | 7,490,000 | +41,000 | 0.34% | 18,650,100 |
| 2021-08-24 | 2021-08-20 | 2.340 | 7,449,000 | -32,000 | 0.34% | 17,430,660 |
| 2021-08-23 | 2021-08-19 | 2.400 | 7,481,000 | +11,000 | 0.34% | 17,954,400 |
| 2021-08-20 | 2021-08-18 | 2.490 | 7,470,000 | +21,000 | 0.34% | 18,600,300 |
| 2021-08-19 | 2021-08-17 | 2.380 | 7,449,000 | -30,000 | 0.34% | 17,728,620 |
| 2021-08-18 | 2021-08-16 | 2.410 | 7,479,000 | +35,000 | 0.34% | 18,024,390 |
| 2021-08-17 | 2021-08-13 | 2.480 | 7,444,000 | +87,000 | 0.34% | 18,461,120 |
| 2021-08-16 | 2021-08-12 | 2.530 | 7,357,000 | -33,000 | 0.34% | 18,613,210 |
| 2021-08-13 | 2021-08-11 | 2.560 | 7,390,000 | +100,000 | 0.34% | 18,918,400 |
| 2021-08-12 | 2021-08-10 | 2.580 | 7,290,000 | -57,000 | 0.33% | 18,808,200 |
| 2021-08-11 | 2021-08-09 | 2.500 | 7,347,000 | +115,000 | 0.34% | 18,367,500 |
| 2021-08-10 | 2021-08-06 | 2.540 | 7,232,000 | -8,000 | 0.33% | 18,369,280 |
| 2021-08-09 | 2021-08-05 | 2.570 | 7,240,000 | +64,000 | 0.33% | 18,606,800 |
| 2021-08-06 | 2021-08-04 | 2.770 | 7,176,000 | +65,000 | 0.33% | 19,877,520 |
| 2021-08-05 | 2021-08-03 | 2.760 | 7,111,000 | +30,000 | 0.33% | 19,626,360 |
| 2021-08-04 | 2021-08-02 | 2.790 | 7,081,000 | +30,000 | 0.32% | 19,755,990 |
| 2021-08-03 | 2021-07-30 | 2.900 | 7,051,000 | -72,000 | 0.32% | 20,447,900 |
| 2021-08-02 | 2021-07-29 | 2.790 | 7,123,000 | +50,000 | 0.33% | 19,873,170 |
| 2021-07-30 | 2021-07-28 | 2.600 | 7,073,000 | -32,000 | 0.32% | 18,389,800 |
| 2021-07-29 | 2021-07-27 | 2.360 | 7,105,000 | -62,000 | 0.33% | 16,767,800 |
| 2021-07-28 | 2021-07-26 | 2.590 | 7,167,000 | -59,000 | 0.33% | 18,562,530 |
| 2021-07-26 | 2021-07-22 | 2.950 | 7,226,000 | +303,000 | 0.33% | 21,316,700 |
| 2021-07-23 | 2021-07-21 | 2.950 | 6,923,000 | -74,000 | 0.32% | 20,422,850 |
| 2021-07-22 | 2021-07-20 | 2.900 | 6,997,000 | +141,000 | 0.32% | 20,291,300 |
| 2021-07-21 | 2021-07-19 | 2.890 | 6,856,000 | -7,000 | 0.31% | 19,813,840 |
| 2021-07-20 | 2021-07-16 | 2.920 | 6,863,000 | -50,000 | 0.31% | 20,039,960 |
| 2021-07-19 | 2021-07-15 | 2.890 | 6,913,000 | +20,000 | 0.32% | 19,978,570 |
| 2021-07-16 | 2021-07-14 | 2.910 | 6,893,000 | -31,000 | 0.32% | 20,058,630 |
| 2021-07-15 | 2021-07-13 | 2.940 | 6,924,000 | -28,000 | 0.32% | 20,356,560 |
| 2021-07-14 | 2021-07-12 | 2.900 | 6,952,000 | +18,000 | 0.32% | 20,160,800 |
| 2021-07-13 | 2021-07-09 | 2.900 | 6,934,000 | -79,000 | 0.32% | 20,108,600 |
| 2021-07-12 | 2021-07-08 | 2.880 | 7,013,000 | -26,000 | 0.32% | 20,197,440 |
| 2021-07-09 | 2021-07-07 | 3.030 | 7,039,000 | +29,000 | 0.32% | 21,328,170 |
| 2021-07-07 | 2021-07-05 | 3.030 | 7,010,000 | +30,000 | 0.32% | 21,240,300 |
| 2021-07-06 | 2021-07-02 | 3.080 | 6,980,000 | +50,000 | 0.32% | 21,498,400 |
| 2021-07-05 | 2021-06-30 | 3.170 | 6,930,000 | -12,000 | 0.32% | 21,968,100 |
| 2021-07-02 | 2021-06-29 | 3.120 | 6,942,000 | +15,000 | 0.32% | 21,659,040 |
| 2021-06-30 | 2021-06-28 | 3.100 | 6,927,000 | -129,000 | 0.32% | 21,473,700 |
| 2021-06-29 | 2021-06-25 | 3.080 | 7,056,000 | -191,000 | 0.32% | 21,732,480 |
| 2021-06-28 | 2021-06-24 | 2.890 | 7,247,000 | -1,000 | 0.33% | 20,943,830 |
| 2021-06-25 | 2021-06-23 | 2.910 | 7,248,000 | +25,000 | 0.33% | 21,091,680 |
| 2021-06-23 | 2021-06-21 | 2.800 | 7,223,000 | +44,000 | 0.33% | 20,224,400 |
| 2021-06-22 | 2021-06-18 | 2.910 | 7,179,000 | +20,000 | 0.33% | 20,890,890 |
| 2021-06-21 | 2021-06-17 | 3.120 | 7,159,000 | -91,000 | 0.33% | 22,336,080 |
| 2021-06-18 | 2021-06-16 | 3.090 | 7,250,000 | -65,000 | 0.33% | 22,402,500 |
| 2021-06-17 | 2021-06-15 | 2.970 | 7,315,000 | -164,000 | 0.33% | 21,725,550 |
| 2021-06-16 | 2021-06-11 | 2.770 | 7,479,000 | -20,000 | 0.34% | 20,716,830 |
| 2021-06-15 | 2021-06-10 | 2.680 | 7,499,000 | +95,000 | 0.34% | 20,097,320 |
| 2021-06-11 | 2021-06-09 | 2.700 | 7,404,000 | -1,000 | 0.34% | 19,990,800 |
| 2021-06-09 | 2021-06-07 | 2.660 | 7,405,000 | +67,000 | 0.34% | 19,697,300 |
| 2021-06-08 | 2021-06-04 | 2.730 | 7,338,000 | -31,000 | 0.34% | 20,032,740 |
| 2021-06-07 | 2021-06-03 | 2.800 | 7,369,000 | -40,000 | 0.34% | 20,633,200 |
| 2021-06-04 | 2021-06-02 | 2.750 | 7,409,000 | +150,000 | 0.34% | 20,374,750 |
| 2021-06-03 | 2021-06-01 | 2.740 | 7,259,000 | +30,000 | 0.33% | 19,889,660 |
| 2021-06-01 | 2021-05-28 | 2.680 | 7,229,000 | +168,000 | 0.33% | 19,373,720 |
| 2021-05-31 | 2021-05-27 | 2.880 | 7,061,000 | -95,000 | 0.32% | 20,335,680 |
| 2021-05-28 | 2021-05-26 | 2.790 | 7,156,000 | -20,000 | 0.33% | 19,965,240 |
| 2021-05-27 | 2021-05-25 | 2.760 | 7,176,000 | +10,000 | 0.33% | 19,805,760 |
| 2021-05-26 | 2021-05-24 | 2.770 | 7,166,000 | -81,000 | 0.33% | 19,849,820 |
| 2021-05-25 | 2021-05-21 | 2.810 | 7,247,000 | +20,000 | 0.33% | 20,364,070 |
| 2021-05-24 | 2021-05-20 | 2.900 | 7,227,000 | -12,000 | 0.33% | 20,958,300 |
| 2021-05-18 | 2021-05-14 | 2.900 | 7,239,000 | +23,000 | 0.33% | 20,993,100 |
| 2021-05-17 | 2021-05-13 | 2.870 | 7,216,000 | -83,000 | 0.33% | 20,709,920 |
| 2021-05-14 | 2021-05-12 | 2.810 | 7,299,000 | +25,000 | 0.33% | 20,510,190 |
| 2021-05-13 | 2021-05-11 | 2.870 | 7,274,000 | +77,000 | 0.33% | 20,876,380 |
| 2021-05-12 | 2021-05-10 | 2.690 | 7,197,000 | +112,000 | 0.33% | 19,359,930 |
| 2021-05-11 | 2021-05-07 | 2.700 | 7,085,000 | +201,000 | 0.32% | 19,129,500 |
| 2021-05-10 | 2021-05-06 | 2.830 | 6,884,000 | +54,000 | 0.32% | 19,481,720 |
| 2021-05-07 | 2021-05-05 | 2.830 | 6,830,000 | +103,000 | 0.31% | 19,328,900 |
| 2021-05-06 | 2021-05-04 | 2.890 | 6,727,000 | +83,000 | 0.31% | 19,441,030 |
| 2021-05-05 | 2021-05-03 | 2.930 | 6,644,000 | +46,000 | 0.30% | 19,466,920 |
| 2021-05-04 | 2021-04-30 | 3.020 | 6,598,000 | +25,000 | 0.30% | 19,925,960 |
| 2021-05-03 | 2021-04-29 | 3.050 | 6,573,000 | +69,000 | 0.30% | 20,047,650 |
| 2021-04-30 | 2021-04-28 | 3.100 | 6,504,000 | +155,000 | 0.30% | 20,162,400 |
| 2021-04-28 | 2021-04-26 | 3.150 | 6,349,000 | +26,000 | 0.29% | 19,999,350 |
| 2021-04-27 | 2021-04-23 | 3.260 | 6,323,000 | -98,000 | 0.29% | 20,612,980 |
| 2021-04-26 | 2021-04-22 | 3.260 | 6,421,000 | +18,000 | 0.29% | 20,932,460 |
| 2021-04-23 | 2021-04-21 | 3.230 | 6,403,000 | +110,000 | 0.29% | 20,681,690 |
| 2021-04-22 | 2021-04-20 | 3.340 | 6,293,000 | -57,000 | 0.29% | 21,018,620 |
| 2021-04-21 | 2021-04-19 | 3.160 | 6,350,000 | -10,000 | 0.29% | 20,066,000 |
| 2021-04-20 | 2021-04-16 | 3.190 | 6,360,000 | -1,000 | 0.29% | 20,288,400 |
| 2021-04-19 | 2021-04-15 | 3.140 | 6,361,000 | +5,000 | 0.29% | 19,973,540 |
| 2021-04-16 | 2021-04-14 | 3.160 | 6,356,000 | -11,000 | 0.29% | 20,084,960 |
| 2021-04-15 | 2021-04-13 | 3.090 | 6,367,000 | +21,000 | 0.29% | 19,674,030 |
| 2021-04-14 | 2021-04-12 | 3.130 | 6,346,000 | +26,000 | 0.29% | 19,862,980 |
| 2021-04-13 | 2021-04-09 | 3.260 | 6,320,000 | +3,000 | 0.29% | 20,603,200 |
| 2021-04-12 | 2021-04-08 | 3.350 | 6,317,000 | -20,000 | 0.29% | 21,161,950 |
| 2021-04-09 | 2021-04-07 | 3.340 | 6,337,000 | -6,000 | 0.29% | 21,165,580 |
| 2021-04-08 | 2021-04-01 | 3.420 | 6,343,000 | -82,000 | 0.29% | 21,693,060 |
| 2021-04-07 | 2021-03-31 | 3.210 | 6,425,000 | -2,000 | 0.29% | 20,624,250 |
| 2021-04-01 | 2021-03-30 | 3.240 | 6,427,000 | +25,000 | 0.29% | 20,823,480 |
| 2021-03-31 | 2021-03-29 | 3.170 | 6,402,000 | +12,000 | 0.29% | 20,294,340 |
| 2021-03-29 | 2021-03-25 | 3.260 | 6,390,000 | +3,000 | 0.29% | 20,831,400 |
| 2021-03-26 | 2021-03-24 | 3.220 | 6,387,000 | +57,000 | 0.29% | 20,566,140 |
| 2021-03-25 | 2021-03-23 | 3.310 | 6,330,000 | +41,000 | 0.29% | 20,952,300 |
| 2021-03-24 | 2021-03-22 | 3.280 | 6,289,000 | +111,000 | 0.29% | 20,627,920 |
| 2021-03-23 | 2021-03-19 | 3.370 | 6,178,000 | +153,000 | 0.28% | 20,819,860 |
| 2021-03-22 | 2021-03-18 | 3.380 | 6,025,000 | -30,000 | 0.28% | 20,364,500 |
| 2021-03-19 | 2021-03-17 | 3.420 | 6,055,000 | +33,000 | 0.28% | 20,708,100 |
| 2021-03-18 | 2021-03-16 | 3.450 | 6,022,000 | -39,000 | 0.28% | 20,775,900 |
| 2021-03-17 | 2021-03-15 | 3.620 | 6,061,000 | -17,000 | 0.28% | 21,940,820 |
| 2021-03-16 | 2021-03-12 | 3.210 | 6,078,000 | -5,000 | 0.28% | 19,510,380 |
| 2021-03-15 | 2021-03-11 | 3.300 | 6,083,000 | +121,000 | 0.28% | 20,073,900 |
| 2021-03-12 | 2021-03-10 | 3.170 | 5,962,000 | +5,000 | 0.27% | 18,899,540 |
| 2021-03-10 | 2021-03-08 | 3.070 | 5,957,000 | +82,000 | 0.27% | 18,287,990 |
| 2021-03-09 | 2021-03-05 | 3.440 | 5,875,000 | -2,000 | 0.27% | 20,210,000 |
| 2021-03-08 | 2021-03-04 | 3.620 | 5,877,000 | -15,000 | 0.27% | 21,274,740 |
| 2021-03-05 | 2021-03-03 | 3.700 | 5,892,000 | -30,000 | 0.27% | 21,800,400 |
| 2021-03-04 | 2021-03-02 | 3.650 | 5,922,000 | +176,000 | 0.27% | 21,615,300 |
| 2021-03-03 | 2021-03-01 | 3.770 | 5,746,000 | -90,000 | 0.26% | 21,662,420 |
| 2021-03-02 | 2021-02-26 | 3.390 | 5,836,000 | +20,000 | 0.27% | 19,784,040 |
| 2021-03-01 | 2021-02-25 | 3.590 | 5,816,000 | +41,000 | 0.27% | 20,879,440 |
| 2021-02-26 | 2021-02-24 | 3.360 | 5,775,000 | +277,000 | 0.26% | 19,404,000 |
| 2021-02-25 | 2021-02-23 | 3.530 | 5,498,000 | +122,000 | 0.25% | 19,407,940 |
| 2021-02-24 | 2021-02-22 | 3.590 | 5,376,000 | +117,000 | 0.25% | 19,299,840 |
| 2021-02-23 | 2021-02-19 | 3.830 | 5,259,000 | -52,000 | 0.24% | 20,141,970 |
| 2021-02-22 | 2021-02-18 | 3.830 | 5,311,000 | -243,000 | 0.24% | 20,341,130 |
| 2021-02-19 | 2021-02-17 | 4.120 | 5,554,000 | +596,000 | 0.25% | 22,882,480 |
| 2021-02-18 | 2021-02-16 | 4.120 | 4,958,000 | -84,000 | 0.23% | 20,426,960 |
| 2021-02-17 | 2021-02-11 | 3.730 | 5,042,000 | +221,000 | 0.23% | 18,806,660 |
| 2021-02-16 | 2021-02-09 | 3.780 | 4,821,000 | +36,000 | 0.22% | 18,223,380 |
| 2021-02-10 | 2021-02-08 | 3.670 | 4,785,000 | -4,000 | 0.22% | 17,560,950 |
| 2021-02-09 | 2021-02-05 | 3.410 | 4,789,000 | +158,000 | 0.22% | 16,330,490 |
| 2021-02-08 | 2021-02-04 | 3.600 | 4,631,000 | +53,000 | 0.21% | 16,671,600 |
| 2021-02-05 | 2021-02-03 | 3.820 | 4,578,000 | +37,000 | 0.21% | 17,487,960 |
| 2021-02-04 | 2021-02-02 | 3.680 | 4,541,000 | +69,000 | 0.21% | 16,710,880 |
| 2021-02-03 | 2021-02-01 | 3.450 | 4,472,000 | +9,000 | 0.20% | 15,428,400 |
| 2021-02-02 | 2021-01-29 | 3.400 | 4,463,000 | -8,000 | 0.20% | 15,174,200 |
| 2021-02-01 | 2021-01-28 | 3.510 | 4,471,000 | +45,000 | 0.20% | 15,693,210 |
| 2021-01-29 | 2021-01-27 | 3.860 | 4,426,000 | +323,000 | 0.20% | 17,084,360 |
| 2021-01-28 | 2021-01-26 | 4.070 | 4,103,000 | -234,000 | 0.19% | 16,699,210 |
| 2021-01-27 | 2021-01-25 | 3.920 | 4,337,000 | +188,000 | 0.20% | 17,001,040 |
| 2021-01-26 | 2021-01-22 | 3.490 | 4,149,000 | -17,000 | 0.19% | 14,480,010 |
| 2021-01-25 | 2021-01-21 | 3.420 | 4,166,000 | -42,000 | 0.19% | 14,247,720 |
| 2021-01-22 | 2021-01-20 | 3.540 | 4,208,000 | -144,000 | 0.19% | 14,896,320 |
| 2021-01-21 | 2021-01-19 | 3.570 | 4,352,000 | -138,000 | 0.20% | 15,536,640 |
| 2021-01-20 | 2021-01-18 | 3.470 | 4,490,000 | +3,000 | 0.21% | 15,580,300 |
| 2021-01-19 | 2021-01-15 | 3.210 | 4,487,000 | -32,000 | 0.21% | 14,403,270 |
| 2021-01-18 | 2021-01-14 | 3.210 | 4,519,000 | +18,000 | 0.21% | 14,505,990 |
| 2021-01-15 | 2021-01-13 | 3.030 | 4,501,000 | +129,000 | 0.21% | 13,638,030 |
| 2021-01-14 | 2021-01-12 | 3.070 | 4,372,000 | +138,000 | 0.20% | 13,422,040 |
| 2021-01-12 | 2021-01-08 | 3.180 | 4,234,000 | -70,000 | 0.19% | 13,464,120 |
| 2021-01-11 | 2021-01-07 | 3.180 | 4,304,000 | +6,000 | 0.20% | 13,686,720 |
| 2021-01-08 | 2021-01-06 | 3.340 | 4,298,000 | +29,000 | 0.20% | 14,355,320 |
| 2021-01-07 | 2021-01-05 | 3.160 | 4,269,000 | -99,000 | 0.20% | 13,490,040 |
| 2021-01-06 | 2021-01-04 | 3.040 | 4,368,000 | -25,000 | 0.20% | 13,278,720 |
| 2021-01-05 | 2020-12-31 | 3.120 | 4,393,000 | +32,000 | 0.20% | 13,706,160 |
| 2021-01-04 | 2020-12-29 | 3.150 | 4,361,000 | -15,000 | 0.20% | 13,737,150 |
| 2020-12-30 | 2020-12-28 | 2.980 | 4,376,000 | +4,000 | 0.20% | 13,040,480 |
| 2020-12-29 | 2020-12-24 | 3.270 | 4,372,000 | +107,000 | 0.20% | 14,296,440 |
| 2020-12-28 | 2020-12-22 | 3.380 | 4,265,000 | -60,000 | 0.20% | 14,415,700 |
| 2020-12-23 | 2020-12-21 | 3.390 | 4,325,000 | +194,000 | 0.20% | 14,661,750 |
| 2020-12-22 | 2020-12-18 | 3.600 | 4,131,000 | -1,000 | 0.19% | 14,871,600 |
| 2020-12-21 | 2020-12-17 | 3.610 | 4,132,000 | +79,000 | 0.19% | 14,916,520 |
| 2020-12-18 | 2020-12-16 | 3.610 | 4,053,000 | -28,000 | 0.19% | 14,631,330 |
| 2020-12-17 | 2020-12-15 | 3.610 | 4,081,000 | +22,000 | 0.19% | 14,732,410 |
| 2020-12-16 | 2020-12-14 | 3.740 | 4,059,000 | +64,000 | 0.19% | 15,180,660 |
| 2020-12-15 | 2020-12-11 | 3.740 | 3,995,000 | +87,000 | 0.18% | 14,941,300 |
| 2020-12-14 | 2020-12-10 | 3.840 | 3,908,000 | -5,000 | 0.18% | 15,006,720 |
| 2020-12-11 | 2020-12-09 | 3.840 | 3,913,000 | -69,000 | 0.18% | 15,025,920 |
| 2020-12-10 | 2020-12-08 | 3.680 | 3,982,000 | -62,000 | 0.18% | 14,653,760 |
| 2020-12-09 | 2020-12-07 | 3.790 | 4,044,000 | -93,000 | 0.19% | 15,326,760 |
| 2020-12-08 | 2020-12-04 | 3.570 | 4,137,000 | +98,000 | 0.19% | 14,769,090 |
| 2020-12-07 | 2020-12-03 | 3.540 | 4,039,000 | +102,000 | 0.18% | 14,298,060 |
| 2020-12-04 | 2020-12-02 | 3.620 | 3,937,000 | +12,000 | 0.18% | 14,251,940 |
| 2020-12-03 | 2020-12-01 | 3.680 | 3,925,000 | -13,000 | 0.18% | 14,444,000 |
| 2020-12-02 | 2020-11-30 | 3.680 | 3,938,000 | +65,000 | 0.18% | 14,491,840 |
| 2020-12-01 | 2020-11-27 | 3.840 | 3,873,000 | -147,000 | 0.18% | 14,872,320 |
| 2020-11-30 | 2020-11-26 | 3.810 | 4,020,000 | +30,000 | 0.18% | 15,316,200 |
| 2020-11-27 | 2020-11-25 | 3.570 | 3,990,000 | +27,000 | 0.18% | 14,244,300 |
| 2020-11-26 | 2020-11-24 | 3.700 | 3,963,000 | -18,000 | 0.18% | 14,663,100 |
| 2020-11-25 | 2020-11-23 | 3.780 | 3,981,000 | +219,000 | 0.18% | 15,048,180 |
| 2020-11-24 | 2020-11-20 | 3.960 | 3,762,000 | +9,000 | 0.17% | 14,897,520 |
| 2020-11-23 | 2020-11-19 | 4.160 | 3,753,000 | -19,000 | 0.17% | 15,612,480 |
| 2020-11-20 | 2020-11-18 | 4.150 | 3,772,000 | -26,000 | 0.17% | 15,653,800 |
| 2020-11-19 | 2020-11-17 | 4.100 | 3,798,000 | +68,000 | 0.17% | 15,571,800 |
| 2020-11-18 | 2020-11-16 | 4.040 | 3,730,000 | +126,000 | 0.17% | 15,069,200 |
| 2020-11-17 | 2020-11-13 | 3.850 | 3,604,000 | -112,000 | 0.16% | 13,875,400 |
| 2020-11-16 | 2020-11-12 | 3.800 | 3,716,000 | -63,000 | 0.17% | 14,120,800 |
| 2020-11-13 | 2020-11-11 | 3.610 | 3,779,000 | +142,000 | 0.17% | 13,642,190 |
| 2020-11-12 | 2020-11-10 | 3.730 | 3,637,000 | -268,000 | 0.17% | 13,566,010 |
| 2020-11-11 | 2020-11-09 | 4.000 | 3,905,000 | +84,000 | 0.18% | 15,620,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 3,821,000 | +111,000 | 0.17% | 15,245,790 |
| 2020-11-09 | 2020-11-05 | 4.210 | 3,710,000 | -192,000 | 0.17% | 15,619,100 |
| 2020-11-06 | 2020-11-04 | 4.100 | 3,902,000 | +87,000 | 0.18% | 15,998,200 |
| 2020-11-05 | 2020-11-03 | 3.980 | 3,815,000 | -35,000 | 0.17% | 15,183,700 |
| 2020-11-04 | 2020-11-02 | 4.810 | 3,850,000 | +31,000 | 0.18% | 18,518,500 |
| 2020-11-03 | 2020-10-30 | 4.630 | 3,819,000 | -254,000 | 0.17% | 17,681,970 |
| 2020-11-02 | 2020-10-29 | 4.780 | 4,073,000 | -33,000 | 0.19% | 19,468,940 |
| 2020-10-30 | 2020-10-28 | 4.400 | 4,106,000 | -292,000 | 0.19% | 18,066,400 |
| 2020-10-29 | 2020-10-27 | 4.110 | 4,398,000 | +90,000 | 0.20% | 18,075,780 |
| 2020-10-28 | 2020-10-23 | 4.040 | 4,308,000 | +313,000 | 0.20% | 17,404,320 |
| 2020-10-27 | 2020-10-22 | 4.090 | 3,995,000 | -1,000 | 0.18% | 16,339,550 |
| 2020-10-23 | 2020-10-21 | 3.920 | 3,996,000 | +242,000 | 0.18% | 15,664,320 |
| 2020-10-22 | 2020-10-20 | 4.030 | 3,754,000 | -6,000 | 0.17% | 15,128,620 |
| 2020-10-21 | 2020-10-19 | 3.910 | 3,760,000 | -151,000 | 0.17% | 14,701,600 |
| 2020-10-20 | 2020-10-16 | 3.590 | 3,911,000 | +87,000 | 0.18% | 14,040,490 |
| 2020-10-19 | 2020-10-15 | 3.440 | 3,824,000 | +9,000 | 0.18% | 13,154,560 |
| 2020-10-16 | 2020-10-14 | 3.450 | 3,815,000 | -248,000 | 0.18% | 13,161,750 |
| 2020-10-15 | 2020-10-12 | 3.260 | 4,063,000 | +462,000 | 0.19% | 13,245,380 |
| 2020-10-14 | 2020-10-09 | 3.300 | 3,601,000 | +367,000 | 0.17% | 11,883,300 |
| 2020-10-12 | 2020-10-08 | 3.440 | 3,234,000 | -175,000 | 0.15% | 11,124,960 |
| 2020-10-09 | 2020-10-07 | 2.990 | 3,409,000 | +417,000 | 0.16% | 10,192,910 |
| 2020-10-08 | 2020-10-06 | 3.180 | 2,992,000 | -372,000 | 0.14% | 9,514,560 |
| 2020-10-07 | 2020-10-05 | 2.810 | 3,364,000 | -108,000 | 0.15% | 9,452,840 |
| 2020-10-06 | 2020-09-30 | 2.800 | 3,472,000 | +20,000 | 0.16% | 9,721,600 |
| 2020-10-05 | 2020-09-29 | 2.800 | 3,452,000 | -21,000 | 0.16% | 9,665,600 |
| 2020-09-30 | 2020-09-28 | 2.800 | 3,473,000 | -14,000 | 0.16% | 9,724,400 |
| 2020-09-29 | 2020-09-25 | 2.740 | 3,487,000 | +883,000 | 0.16% | 9,554,380 |
| 2020-09-28 | 2020-09-24 | 2.970 | 2,604,000 | +280,000 | 0.12% | 7,733,880 |
| 2020-09-25 | 2020-09-23 | 2.700 | 2,324,000 | 0.11% | 6,274,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy