History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 5,989,045 | +0 | 0.25% | 820,499 |
| 2025-10-13 | 2025-10-09 | 0.141 | 5,989,045 | +0 | 0.25% | 844,455 |
| 2025-10-10 | 2025-10-08 | 0.150 | 5,989,045 | +0 | 0.25% | 898,357 |
| 2025-10-09 | 2025-10-06 | 0.142 | 5,989,045 | +0 | 0.25% | 850,444 |
| 2025-10-08 | 2025-10-03 | 0.141 | 5,989,045 | +0 | 0.25% | 844,455 |
| 2025-10-06 | 2025-10-02 | 0.142 | 5,989,045 | +0 | 0.25% | 850,444 |
| 2025-10-03 | 2025-09-30 | 0.140 | 5,989,045 | +0 | 0.25% | 838,466 |
| 2025-10-02 | 2025-09-29 | 0.145 | 5,989,045 | +0 | 0.25% | 868,412 |
| 2025-09-30 | 2025-09-26 | 0.143 | 5,989,045 | +0 | 0.25% | 856,433 |
| 2025-09-29 | 2025-09-25 | 0.154 | 5,989,045 | +0 | 0.25% | 922,313 |
| 2025-09-26 | 2025-09-24 | 0.159 | 5,989,045 | +0 | 0.25% | 952,258 |
| 2025-09-25 | 2025-09-23 | 0.138 | 5,989,045 | +0 | 0.25% | 826,488 |
| 2025-09-24 | 2025-09-22 | 0.139 | 5,989,045 | +0 | 0.25% | 832,477 |
| 2025-09-23 | 2025-09-19 | 0.135 | 5,989,045 | +0 | 0.25% | 808,521 |
| 2025-09-22 | 2025-09-18 | 0.129 | 5,989,045 | +0 | 0.25% | 772,587 |
| 2025-09-19 | 2025-09-17 | 0.132 | 5,989,045 | +0 | 0.25% | 790,554 |
| 2025-09-18 | 2025-09-16 | 0.132 | 5,989,045 | +0 | 0.25% | 790,554 |
| 2025-09-17 | 2025-09-15 | 0.133 | 5,989,045 | +0 | 0.25% | 796,543 |
| 2025-09-16 | 2025-09-12 | 0.126 | 5,989,045 | +0 | 0.25% | 754,620 |
| 2025-09-15 | 2025-09-11 | 0.128 | 5,989,045 | +0 | 0.25% | 766,598 |
| 2025-09-12 | 2025-09-10 | 0.130 | 5,989,045 | +0 | 0.25% | 778,576 |
| 2025-09-11 | 2025-09-09 | 0.130 | 5,989,045 | +0 | 0.25% | 778,576 |
| 2025-09-10 | 2025-09-08 | 0.134 | 5,989,045 | +0 | 0.25% | 802,532 |
| 2025-09-09 | 2025-09-05 | 0.138 | 5,989,045 | +0 | 0.25% | 826,488 |
| 2025-09-08 | 2025-09-04 | 0.119 | 5,989,045 | +0 | 0.25% | 712,696 |
| 2025-09-05 | 2025-09-03 | 0.119 | 5,989,045 | +0 | 0.25% | 712,696 |
| 2025-09-04 | 2025-09-02 | 0.123 | 5,989,045 | +0 | 0.25% | 736,653 |
| 2025-09-03 | 2025-09-01 | 0.125 | 5,989,045 | +0 | 0.25% | 748,631 |
| 2025-09-02 | 2025-08-29 | 0.129 | 5,989,045 | -11,558,000 | 0.25% | 772,587 |
| 2025-07-14 | 2025-07-10 | 0.103 | 17,547,045 | -1,000,000 | 0.74% | 1,807,346 |
| 2025-06-18 | 2025-06-16 | 0.102 | 18,547,045 | -1,000 | 0.78% | 1,891,799 |
| 2025-02-25 | 2025-02-21 | 0.133 | 18,548,045 | +356 | 0.78% | 2,466,890 |
| 2024-10-03 | 2024-09-30 | 0.120 | 18,547,689 | -150,000 | 0.78% | 2,225,723 |
| 2024-09-17 | 2024-09-13 | 0.092 | 18,697,689 | +150,000 | 0.79% | 1,720,187 |
| 2024-07-17 | 2024-07-15 | 0.103 | 18,547,689 | -422,000 | 0.78% | 1,910,412 |
| 2024-07-08 | 2024-07-04 | 0.101 | 18,969,689 | +122,000 | 0.80% | 1,915,939 |
| 2024-07-04 | 2024-07-02 | 0.084 | 18,847,689 | +300,000 | 0.79% | 1,583,206 |
| 2024-04-25 | 2024-04-23 | 0.151 | 18,547,689 | +374 | 0.78% | 2,800,701 |
| 2024-04-24 | 2024-04-22 | 0.161 | 18,547,315 | +11,588,000 | 0.78% | 2,986,118 |
| 2024-02-28 | 2024-02-26 | 0.209 | 6,959,315 | -450,000 | 0.29% | 1,454,497 |
| 2024-02-27 | 2024-02-23 | 0.209 | 7,409,315 | +450,000 | 0.31% | 1,548,547 |
| 2024-01-12 | 2024-01-10 | 0.237 | 6,959,315 | +100,000 | 0.29% | 1,649,358 |
| 2023-12-07 | 2023-12-05 | 0.226 | 6,859,315 | -336 | 0.29% | 1,550,205 |
| 2023-11-07 | 2023-11-03 | 0.180 | 6,859,651 | +200,000 | 0.29% | 1,234,737 |
| 2023-11-01 | 2023-10-30 | 0.208 | 6,659,651 | +100,000 | 0.28% | 1,385,207 |
| 2023-10-27 | 2023-10-25 | 0.211 | 6,559,651 | -50,000 | 0.28% | 1,384,086 |
| 2023-10-26 | 2023-10-24 | 0.210 | 6,609,651 | +50,000 | 0.28% | 1,388,027 |
| 2023-10-11 | 2023-10-09 | 0.270 | 6,559,651 | -28,000 | 0.28% | 1,771,106 |
| 2023-10-10 | 2023-10-06 | 0.285 | 6,587,651 | +28,000 | 0.28% | 1,877,481 |
| 2023-09-28 | 2023-09-26 | 0.310 | 6,559,651 | -59,000 | 0.28% | 2,033,492 |
| 2023-09-27 | 2023-09-25 | 0.305 | 6,618,651 | -132,000 | 0.28% | 2,018,689 |
| 2023-09-26 | 2023-09-22 | 0.340 | 6,750,651 | -6,000 | 0.28% | 2,295,221 |
| 2023-09-25 | 2023-09-21 | 0.320 | 6,756,651 | +46,000 | 0.28% | 2,162,128 |
| 2023-09-22 | 2023-09-20 | 0.305 | 6,710,651 | -201,000 | 0.28% | 2,046,749 |
| 2023-09-21 | 2023-09-19 | 0.325 | 6,911,651 | -46,000 | 0.29% | 2,246,287 |
| 2023-09-20 | 2023-09-18 | 0.330 | 6,957,651 | -278,000 | 0.29% | 2,296,025 |
| 2023-09-18 | 2023-09-14 | 0.345 | 7,235,651 | -151,000 | 0.31% | 2,496,300 |
| 2023-09-15 | 2023-09-13 | 0.365 | 7,386,651 | -82,000 | 0.31% | 2,696,128 |
| 2023-09-14 | 2023-09-12 | 0.380 | 7,468,651 | +607,000 | 0.31% | 2,838,087 |
| 2023-09-13 | 2023-09-11 | 0.350 | 6,861,651 | +133,000 | 0.29% | 2,401,578 |
| 2023-09-12 | 2023-09-07 | 0.365 | 6,728,651 | +93,000 | 0.28% | 2,455,958 |
| 2023-09-11 | 2023-09-06 | 0.370 | 6,635,651 | +76,000 | 0.28% | 2,455,191 |
| 2023-09-07 | 2023-09-05 | 0.345 | 6,559,651 | -1,162,000 | 0.28% | 2,263,080 |
| 2023-09-06 | 2023-09-04 | 0.470 | 7,721,651 | +345,000 | 0.33% | 3,629,176 |
| 2023-09-05 | 2023-08-31 | 0.445 | 7,376,651 | +79,000 | 0.31% | 3,282,610 |
| 2023-09-04 | 2023-08-30 | 0.500 | 7,297,651 | +361,000 | 0.31% | 3,648,826 |
| 2023-08-31 | 2023-08-29 | 0.520 | 6,936,651 | +274,374 | 0.29% | 3,607,059 |
| 2023-08-30 | 2023-08-28 | 0.485 | 6,662,277 | +3,000 | 0.28% | 3,231,204 |
| 2023-08-29 | 2023-08-25 | 0.580 | 6,659,277 | -1,007,000 | 0.28% | 3,862,381 |
| 2023-08-28 | 2023-08-24 | 0.560 | 7,666,277 | +433,000 | 0.32% | 4,293,115 |
| 2023-08-25 | 2023-08-23 | 0.520 | 7,233,277 | +16,000 | 0.30% | 3,761,304 |
| 2023-08-23 | 2023-08-21 | 0.600 | 7,217,277 | +558,000 | 0.30% | 4,330,366 |
| 2023-08-07 | 2023-08-03 | 0.790 | 6,659,277 | -57,000 | 0.28% | 5,260,829 |
| 2023-08-04 | 2023-08-02 | 0.790 | 6,716,277 | -296,000 | 0.28% | 5,305,859 |
| 2023-08-03 | 2023-08-01 | 0.830 | 7,012,277 | -59,000 | 0.30% | 5,820,190 |
| 2023-08-02 | 2023-07-31 | 0.830 | 7,071,277 | +9,000 | 0.30% | 5,869,160 |
| 2023-08-01 | 2023-07-28 | 0.820 | 7,062,277 | +166,000 | 0.30% | 5,791,067 |
| 2023-07-31 | 2023-07-27 | 0.790 | 6,896,277 | +1,000 | 0.29% | 5,448,059 |
| 2023-07-28 | 2023-07-26 | 0.800 | 6,895,277 | -14,000 | 0.29% | 5,516,222 |
| 2023-07-27 | 2023-07-25 | 0.790 | 6,909,277 | +44,000 | 0.29% | 5,458,329 |
| 2023-07-26 | 2023-07-24 | 0.770 | 6,865,277 | +206,000 | 0.29% | 5,286,263 |
| 2023-07-25 | 2023-07-21 | 0.830 | 6,659,277 | -56,000 | 0.28% | 5,527,200 |
| 2023-07-24 | 2023-07-20 | 0.850 | 6,715,277 | -76,000 | 0.28% | 5,707,985 |
| 2023-07-21 | 2023-07-19 | 0.860 | 6,791,277 | -56,000 | 0.29% | 5,840,498 |
| 2023-07-20 | 2023-07-18 | 0.870 | 6,847,277 | -19,000 | 0.29% | 5,957,131 |
| 2023-07-19 | 2023-07-14 | 0.890 | 6,866,277 | -18,000 | 0.29% | 6,110,987 |
| 2023-07-18 | 2023-07-13 | 0.900 | 6,884,277 | +221,000 | 0.29% | 6,195,849 |
| 2023-07-14 | 2023-07-12 | 0.900 | 6,663,277 | +4,000 | 0.28% | 5,996,949 |
| 2023-07-12 | 2023-07-10 | 0.940 | 6,659,277 | -4,000 | 0.28% | 6,259,720 |
| 2023-07-10 | 2023-07-06 | 0.960 | 6,663,277 | -5,000 | 0.28% | 6,396,746 |
| 2023-07-07 | 2023-07-05 | 0.970 | 6,668,277 | -30,000 | 0.28% | 6,468,229 |
| 2023-07-06 | 2023-07-04 | 0.960 | 6,698,277 | -11,000 | 0.28% | 6,430,346 |
| 2023-07-05 | 2023-07-03 | 0.920 | 6,709,277 | -30,000 | 0.28% | 6,172,535 |
| 2023-07-04 | 2023-06-30 | 0.910 | 6,739,277 | +80,000 | 0.28% | 6,132,742 |
| 2023-07-03 | 2023-06-29 | 0.960 | 6,659,277 | -290,000 | 0.28% | 6,392,906 |
| 2023-06-30 | 2023-06-28 | 0.980 | 6,949,277 | -46,000 | 0.29% | 6,810,291 |
| 2023-06-28 | 2023-06-26 | 0.970 | 6,995,277 | -43,000 | 0.29% | 6,785,419 |
| 2023-06-27 | 2023-06-23 | 0.970 | 7,038,277 | +3,000 | 0.30% | 6,827,129 |
| 2023-06-26 | 2023-06-21 | 1.020 | 7,035,277 | +45,000 | 0.30% | 7,175,983 |
| 2023-06-23 | 2023-06-20 | 1.070 | 6,990,277 | +14,000 | 0.29% | 7,479,596 |
| 2023-06-21 | 2023-06-19 | 1.090 | 6,976,277 | -69,000 | 0.29% | 7,604,142 |
| 2023-06-20 | 2023-06-16 | 1.030 | 7,045,277 | -5,000 | 0.30% | 7,256,635 |
| 2023-06-19 | 2023-06-15 | 1.030 | 7,050,277 | +71,606 | 0.30% | 7,261,785 |
| 2023-06-16 | 2023-06-14 | 1.010 | 6,978,671 | +130,000 | 0.29% | 7,048,458 |
| 2023-06-15 | 2023-06-13 | 1.010 | 6,848,671 | -332,000 | 0.29% | 6,917,158 |
| 2023-06-14 | 2023-06-12 | 0.990 | 7,180,671 | -128,000 | 0.30% | 7,108,864 |
| 2023-06-13 | 2023-06-09 | 0.900 | 7,308,671 | +298,000 | 0.31% | 6,577,804 |
| 2023-06-12 | 2023-06-08 | 0.850 | 7,010,671 | +146,000 | 0.30% | 5,959,070 |
| 2023-06-09 | 2023-06-07 | 0.890 | 6,864,671 | +205,000 | 0.29% | 6,109,557 |
| 2023-06-08 | 2023-06-06 | 0.900 | 6,659,671 | -486,000 | 0.28% | 5,993,704 |
| 2023-06-07 | 2023-06-05 | 0.910 | 7,145,671 | +69,000 | 0.30% | 6,502,561 |
| 2023-06-06 | 2023-06-02 | 0.910 | 7,076,671 | -879,000 | 0.30% | 6,439,771 |
| 2023-06-05 | 2023-06-01 | 0.870 | 7,955,671 | +646,000 | 0.34% | 6,921,434 |
| 2023-06-02 | 2023-05-31 | 0.870 | 7,309,671 | +434,000 | 0.31% | 6,359,414 |
| 2023-06-01 | 2023-05-30 | 0.850 | 6,875,671 | +3,000 | 0.29% | 5,844,320 |
| 2023-05-31 | 2023-05-29 | 0.850 | 6,872,671 | -55,000 | 0.29% | 5,841,770 |
| 2023-05-30 | 2023-05-25 | 0.870 | 6,927,671 | +238,000 | 0.29% | 6,027,074 |
| 2023-05-29 | 2023-05-24 | 0.900 | 6,689,671 | +30,000 | 0.28% | 6,020,704 |
| 2023-05-25 | 2023-05-23 | 0.930 | 6,659,671 | -483,100 | 0.28% | 6,193,494 |
| 2023-05-24 | 2023-05-22 | 0.950 | 7,142,771 | +483,000 | 0.30% | 6,785,632 |
| 2023-05-23 | 2023-05-19 | 0.960 | 6,659,771 | -547,000 | 0.28% | 6,393,380 |
| 2023-05-22 | 2023-05-18 | 0.960 | 7,206,771 | +334,000 | 0.30% | 6,918,500 |
| 2023-05-19 | 2023-05-17 | 0.950 | 6,872,771 | +213,000 | 0.29% | 6,529,132 |
| 2023-05-18 | 2023-05-16 | 0.970 | 6,659,771 | -245,000 | 0.28% | 6,459,978 |
| 2023-05-17 | 2023-05-15 | 0.980 | 6,904,771 | +215,000 | 0.29% | 6,766,676 |
| 2023-05-16 | 2023-05-12 | 0.990 | 6,689,771 | -39,000 | 0.28% | 6,622,873 |
| 2023-05-15 | 2023-05-11 | 1.000 | 6,728,771 | +69,000 | 0.28% | 6,728,771 |
| 2023-05-10 | 2023-05-08 | 1.020 | 6,659,771 | -127,000 | 0.28% | 6,792,966 |
| 2023-05-09 | 2023-05-05 | 0.950 | 6,786,771 | -168,000 | 0.29% | 6,447,432 |
| 2023-05-08 | 2023-05-04 | 0.860 | 6,954,771 | +68,378 | 0.29% | 5,981,103 |
| 2023-05-05 | 2023-05-03 | 0.820 | 6,886,393 | +41,622 | 0.29% | 5,646,842 |
| 2023-05-04 | 2023-05-02 | 0.820 | 6,844,771 | -4,000 | 0.29% | 5,612,712 |
| 2023-05-03 | 2023-04-28 | 0.910 | 6,848,771 | -86,000 | 0.29% | 6,232,382 |
| 2023-05-02 | 2023-04-27 | 0.920 | 6,934,771 | -69,000 | 0.29% | 6,379,989 |
| 2023-04-28 | 2023-04-26 | 0.910 | 7,003,771 | +80,000 | 0.30% | 6,373,432 |
| 2023-04-27 | 2023-04-25 | 0.850 | 6,923,771 | +152,000 | 0.29% | 5,885,205 |
| 2023-04-25 | 2023-04-21 | 0.920 | 6,771,771 | +112,000 | 0.29% | 6,230,029 |
| 2023-04-17 | 2023-04-13 | 1.050 | 6,659,771 | -38,000 | 0.28% | 6,992,760 |
| 2023-04-14 | 2023-04-12 | 1.060 | 6,697,771 | +38,000 | 0.28% | 7,099,637 |
| 2023-04-13 | 2023-04-11 | 1.070 | 6,659,771 | -245,000 | 0.28% | 7,125,955 |
| 2023-04-12 | 2023-04-06 | 1.050 | 6,904,771 | -61,000 | 0.29% | 7,250,010 |
| 2023-04-06 | 2023-04-03 | 1.130 | 6,965,771 | +5,000 | 0.29% | 7,871,321 |
| 2023-04-04 | 2023-03-31 | 1.170 | 6,960,771 | +145,000 | 0.29% | 8,144,102 |
| 2023-04-03 | 2023-03-30 | 1.110 | 6,815,771 | +3,000 | 0.29% | 7,565,506 |
| 2023-03-30 | 2023-03-28 | 1.120 | 6,812,771 | -68,000 | 0.29% | 7,630,304 |
| 2023-03-29 | 2023-03-27 | 1.140 | 6,880,771 | -78,000 | 0.29% | 7,844,079 |
| 2023-03-28 | 2023-03-24 | 1.160 | 6,958,771 | -63,000 | 0.29% | 8,072,174 |
| 2023-03-27 | 2023-03-23 | 1.170 | 7,021,771 | +126,000 | 0.30% | 8,215,472 |
| 2023-03-24 | 2023-03-22 | 1.110 | 6,895,771 | +128,000 | 0.29% | 7,654,306 |
| 2023-03-23 | 2023-03-21 | 1.080 | 6,767,771 | +78,000 | 0.29% | 7,309,193 |
| 2023-03-22 | 2023-03-20 | 1.060 | 6,689,771 | +30,000 | 0.28% | 7,091,157 |
| 2023-03-20 | 2023-03-16 | 1.080 | 6,659,771 | -273,000 | 0.28% | 7,192,553 |
| 2023-03-17 | 2023-03-15 | 1.090 | 6,932,771 | +53,000 | 0.29% | 7,556,720 |
| 2023-03-15 | 2023-03-13 | 1.150 | 6,879,771 | +220,000 | 0.29% | 7,911,737 |
| 2023-03-09 | 2023-03-07 | 1.230 | 6,659,771 | -231,000 | 0.28% | 8,191,518 |
| 2023-03-08 | 2023-03-06 | 1.240 | 6,890,771 | -30,000 | 0.29% | 8,544,556 |
| 2023-03-07 | 2023-03-03 | 1.240 | 6,920,771 | +21,000 | 0.29% | 8,581,756 |
| 2023-03-06 | 2023-03-02 | 1.240 | 6,899,771 | +240,000 | 0.29% | 8,555,716 |
| 2023-03-03 | 2023-03-01 | 1.250 | 6,659,771 | -446,000 | 0.28% | 8,324,714 |
| 2023-03-02 | 2023-02-28 | 1.220 | 7,105,771 | +1,080,000 | 0.30% | 8,669,041 |
| 2023-03-01 | 2023-02-27 | 1.250 | 6,025,771 | -152,000 | 0.25% | 7,532,214 |
| 2023-02-28 | 2023-02-24 | 1.250 | 6,177,771 | -16,000 | 0.26% | 7,722,214 |
| 2023-02-27 | 2023-02-23 | 1.270 | 6,193,771 | -15,000 | 0.26% | 7,866,089 |
| 2023-02-24 | 2023-02-22 | 1.260 | 6,208,771 | -105,000 | 0.26% | 7,823,051 |
| 2023-02-23 | 2023-02-21 | 1.270 | 6,313,771 | +26,000 | 0.27% | 8,018,489 |
| 2023-02-22 | 2023-02-20 | 1.270 | 6,287,771 | +628,000 | 0.27% | 7,985,469 |
| 2023-02-21 | 2023-02-17 | 1.280 | 5,659,771 | -435,000 | 0.24% | 7,244,507 |
| 2023-02-20 | 2023-02-16 | 1.300 | 6,094,771 | -31,000 | 0.26% | 7,923,202 |
| 2023-02-17 | 2023-02-15 | 1.300 | 6,125,771 | -14,000 | 0.26% | 7,963,502 |
| 2023-02-16 | 2023-02-14 | 1.310 | 6,139,771 | +480,000 | 0.26% | 8,043,100 |
| 2023-02-10 | 2023-02-08 | 1.550 | 5,659,771 | -131,000 | 0.24% | 8,772,645 |
| 2023-02-09 | 2023-02-07 | 1.550 | 5,790,771 | -127,000 | 0.24% | 8,975,695 |
| 2023-02-08 | 2023-02-06 | 1.550 | 5,917,771 | -17,000 | 0.25% | 9,172,545 |
| 2023-02-07 | 2023-02-03 | 1.580 | 5,934,771 | +30,000 | 0.25% | 9,376,938 |
| 2023-02-06 | 2023-02-02 | 1.580 | 5,904,771 | +240,000 | 0.25% | 9,329,538 |
| 2023-02-03 | 2023-02-01 | 1.600 | 5,664,771 | +5,000 | 0.24% | 9,063,634 |
| 2023-02-02 | 2023-01-31 | 1.590 | 5,659,771 | +53,000 | 0.24% | 8,999,036 |
| 2023-02-01 | 2023-01-30 | 1.610 | 5,606,771 | -14,000 | 0.24% | 9,026,901 |
| 2023-01-31 | 2023-01-27 | 1.640 | 5,620,771 | +26,000 | 0.24% | 9,218,064 |
| 2023-01-30 | 2023-01-26 | 1.620 | 5,594,771 | +35,000 | 0.24% | 9,063,529 |
| 2023-01-27 | 2023-01-20 | 1.600 | 5,559,771 | -61,000 | 0.23% | 8,895,634 |
| 2023-01-26 | 2023-01-19 | 1.600 | 5,620,771 | +25,000 | 0.24% | 8,993,234 |
| 2023-01-20 | 2023-01-18 | 1.660 | 5,595,771 | -57,000 | 0.24% | 9,288,980 |
| 2023-01-19 | 2023-01-17 | 1.630 | 5,652,771 | +93,000 | 0.24% | 9,214,017 |
| 2023-01-18 | 2023-01-16 | 1.600 | 5,559,771 | -81,000 | 0.23% | 8,895,634 |
| 2023-01-17 | 2023-01-13 | 1.600 | 5,640,771 | +81,000 | 0.24% | 9,025,234 |
| 2023-01-16 | 2023-01-12 | 1.590 | 5,559,771 | -845,000 | 0.23% | 8,840,036 |
| 2023-01-13 | 2023-01-11 | 1.610 | 6,404,771 | +845,000 | 0.27% | 10,311,681 |
| 2023-01-05 | 2023-01-03 | 1.600 | 5,559,771 | -2,704,000 | 0.23% | 8,895,634 |
| 2023-01-04 | 2022-12-30 | 2.150 | 8,263,771 | +2,704,000 | 0.35% | 17,767,108 |
| 2023-01-03 | 2022-12-29 | 1.960 | 5,559,771 | -608,000 | 0.23% | 10,897,151 |
| 2022-12-30 | 2022-12-28 | 1.950 | 6,167,771 | +412,000 | 0.26% | 12,027,153 |
| 2022-12-29 | 2022-12-23 | 1.830 | 5,755,771 | +125,000 | 0.24% | 10,533,061 |
| 2022-12-28 | 2022-12-22 | 1.880 | 5,630,771 | +71,000 | 0.24% | 10,585,849 |
| 2022-12-19 | 2022-12-15 | 1.870 | 5,559,771 | -1,596,000 | 0.23% | 10,396,772 |
| 2022-12-16 | 2022-12-14 | 1.870 | 7,155,771 | +1,596,000 | 0.30% | 13,381,292 |
| 2022-12-14 | 2022-12-12 | 1.680 | 5,559,771 | -288,000 | 0.23% | 9,340,415 |
| 2022-12-13 | 2022-12-09 | 1.670 | 5,847,771 | +288,000 | 0.25% | 9,765,778 |
| 2022-12-09 | 2022-12-07 | 1.640 | 5,559,771 | -250,000 | 0.23% | 9,118,024 |
| 2022-12-08 | 2022-12-06 | 1.670 | 5,809,771 | +250,000 | 0.24% | 9,702,318 |
| 2022-12-07 | 2022-12-05 | 1.690 | 5,559,771 | -1,812,000 | 0.23% | 9,396,013 |
| 2022-12-06 | 2022-12-02 | 1.750 | 7,371,771 | +1,553,000 | 0.31% | 12,900,599 |
| 2022-12-05 | 2022-12-01 | 1.760 | 5,818,771 | -62,000 | 0.25% | 10,241,037 |
| 2022-12-02 | 2022-11-30 | 1.820 | 5,880,771 | +321,000 | 0.25% | 10,703,003 |
| 2022-12-01 | 2022-11-29 | 1.690 | 5,559,771 | -210,000 | 0.23% | 9,396,013 |
| 2022-11-30 | 2022-11-28 | 1.630 | 5,769,771 | -6,000 | 0.24% | 9,404,727 |
| 2022-11-29 | 2022-11-25 | 1.680 | 5,775,771 | -68,000 | 0.24% | 9,703,295 |
| 2022-11-28 | 2022-11-24 | 1.730 | 5,843,771 | +74,000 | 0.25% | 10,109,724 |
| 2022-11-25 | 2022-11-23 | 1.710 | 5,769,771 | +210,000 | 0.24% | 9,866,308 |
| 2022-11-22 | 2022-11-18 | 1.670 | 5,559,771 | -803,000 | 0.23% | 9,284,818 |
| 2022-11-21 | 2022-11-17 | 1.550 | 6,362,771 | +803,000 | 0.27% | 9,862,295 |
| 2022-11-14 | 2022-11-10 | 1.360 | 5,559,771 | -36,000 | 0.23% | 7,561,289 |
| 2022-11-11 | 2022-11-09 | 1.380 | 5,595,771 | -169,000 | 0.24% | 7,722,164 |
| 2022-11-10 | 2022-11-08 | 1.480 | 5,764,771 | +205,000 | 0.24% | 8,531,861 |
| 2022-11-09 | 2022-11-07 | 1.470 | 5,559,771 | -141,000 | 0.23% | 8,172,863 |
| 2022-11-08 | 2022-11-04 | 1.320 | 5,700,771 | +129,000 | 0.24% | 7,525,018 |
| 2022-11-07 | 2022-11-03 | 1.280 | 5,571,771 | +1,000 | 0.23% | 7,131,867 |
| 2022-11-03 | 2022-11-01 | 1.330 | 5,570,771 | +11,000 | 0.23% | 7,409,125 |
| 2022-10-31 | 2022-10-27 | 1.330 | 5,559,771 | -247,000 | 0.23% | 7,394,495 |
| 2022-10-28 | 2022-10-26 | 1.330 | 5,806,771 | -48,000 | 0.24% | 7,723,005 |
| 2022-10-27 | 2022-10-25 | 1.320 | 5,854,771 | +69,000 | 0.25% | 7,728,298 |
| 2022-10-26 | 2022-10-24 | 1.290 | 5,785,771 | +226,000 | 0.24% | 7,463,645 |
| 2022-10-25 | 2022-10-21 | 1.400 | 5,559,771 | -150,000 | 0.23% | 7,783,679 |
| 2022-10-24 | 2022-10-20 | 1.440 | 5,709,771 | -98,000 | 0.24% | 8,222,070 |
| 2022-10-20 | 2022-10-18 | 1.310 | 5,807,771 | +87,000 | 0.24% | 7,608,180 |
| 2022-10-19 | 2022-10-17 | 1.300 | 5,720,771 | +154,000 | 0.24% | 7,437,002 |
| 2022-10-18 | 2022-10-14 | 1.270 | 5,566,771 | +7,000 | 0.23% | 7,069,799 |
| 2022-10-13 | 2022-10-11 | 1.260 | 5,559,771 | -5,000 | 0.23% | 7,005,311 |
| 2022-10-12 | 2022-10-10 | 1.270 | 5,564,771 | -9,000 | 0.23% | 7,067,259 |
| 2022-10-11 | 2022-10-07 | 1.340 | 5,573,771 | +14,000 | 0.23% | 7,468,853 |
| 2022-09-30 | 2022-09-28 | 1.310 | 5,559,771 | -66,000 | 0.23% | 7,283,300 |
| 2022-09-29 | 2022-09-27 | 1.300 | 5,625,771 | -177,000 | 0.24% | 7,313,502 |
| 2022-09-28 | 2022-09-26 | 1.290 | 5,802,771 | -70,000 | 0.24% | 7,485,575 |
| 2022-09-27 | 2022-09-23 | 1.270 | 5,872,771 | +4,000 | 0.25% | 7,458,419 |
| 2022-09-23 | 2022-09-21 | 1.240 | 5,868,771 | -14,000 | 0.25% | 7,277,276 |
| 2022-09-22 | 2022-09-20 | 1.250 | 5,882,771 | +23,000 | 0.25% | 7,353,464 |
| 2022-09-21 | 2022-09-19 | 1.210 | 5,859,771 | -328,000 | 0.25% | 7,090,323 |
| 2022-09-20 | 2022-09-16 | 1.240 | 6,187,771 | +298,000 | 0.26% | 7,672,836 |
| 2022-09-19 | 2022-09-15 | 1.170 | 5,889,771 | +20,000 | 0.25% | 6,891,032 |
| 2022-09-15 | 2022-09-13 | 1.150 | 5,869,771 | -76,000 | 0.25% | 6,750,237 |
| 2022-09-14 | 2022-09-09 | 1.150 | 5,945,771 | +4,000 | 0.25% | 6,837,637 |
| 2022-09-13 | 2022-09-08 | 1.140 | 5,941,771 | +46,000 | 0.25% | 6,773,619 |
| 2022-09-09 | 2022-09-07 | 1.150 | 5,895,771 | +5,000 | 0.25% | 6,780,137 |
| 2022-09-08 | 2022-09-06 | 1.140 | 5,890,771 | -1,040,000 | 0.25% | 6,715,479 |
| 2022-09-07 | 2022-09-05 | 1.160 | 6,930,771 | +36,000 | 0.29% | 8,039,694 |
| 2022-09-06 | 2022-09-02 | 1.170 | 6,894,771 | -2,000 | 0.29% | 8,066,882 |
| 2022-09-05 | 2022-09-01 | 1.170 | 6,896,771 | -14,000 | 0.29% | 8,069,222 |
| 2022-09-02 | 2022-08-31 | 1.210 | 6,910,771 | -195,000 | 0.29% | 8,362,033 |
| 2022-09-01 | 2022-08-30 | 1.270 | 7,105,771 | +326,000 | 0.30% | 9,024,329 |
| 2022-08-29 | 2022-08-25 | 1.090 | 6,779,771 | -16,000 | 0.29% | 7,389,950 |
| 2022-08-25 | 2022-08-23 | 1.080 | 6,795,771 | -44,000 | 0.29% | 7,339,433 |
| 2022-08-24 | 2022-08-22 | 1.080 | 6,839,771 | +61,000 | 0.29% | 7,386,953 |
| 2022-08-23 | 2022-08-19 | 1.130 | 6,778,771 | +4,000 | 0.29% | 7,660,011 |
| 2022-08-22 | 2022-08-18 | 1.140 | 6,774,771 | -74,000 | 0.29% | 7,723,239 |
| 2022-08-18 | 2022-08-16 | 1.200 | 6,848,771 | +53,045 | 0.29% | 8,218,525 |
| 2022-08-17 | 2022-08-15 | 1.140 | 6,795,726 | -237,000 | 0.29% | 7,747,128 |
| 2022-08-16 | 2022-08-12 | 1.160 | 7,032,726 | +235,000 | 0.30% | 8,157,962 |
| 2022-08-12 | 2022-08-10 | 1.160 | 6,797,726 | -3,000 | 0.29% | 7,885,362 |
| 2022-08-11 | 2022-08-09 | 1.230 | 6,800,726 | -58,000 | 0.29% | 8,364,893 |
| 2022-08-10 | 2022-08-08 | 1.310 | 6,858,726 | +110,000 | 0.29% | 8,984,931 |
| 2022-08-09 | 2022-08-05 | 1.290 | 6,748,726 | -995,000 | 0.28% | 8,705,857 |
| 2022-08-08 | 2022-08-04 | 1.270 | 7,743,726 | +1,034,000 | 0.33% | 9,834,532 |
| 2022-08-05 | 2022-08-03 | 1.190 | 6,709,726 | +9,000 | 0.28% | 7,984,574 |
| 2022-08-04 | 2022-08-02 | 1.200 | 6,700,726 | +581,000 | 0.28% | 8,040,871 |
| 2022-08-03 | 2022-08-01 | 1.310 | 6,119,726 | +100,000 | 0.26% | 8,016,841 |
| 2022-07-29 | 2022-07-27 | 2.520 | 6,019,726 | -778,000 | 0.25% | 15,169,710 |
| 2022-07-28 | 2022-07-26 | 2.520 | 6,797,726 | +390,500 | 0.29% | 17,130,270 |
| 2022-07-27 | 2022-07-25 | 2.530 | 6,407,226 | +120,000 | 0.27% | 16,210,282 |
| 2022-07-22 | 2022-07-20 | 2.640 | 6,287,226 | -716,000 | 0.27% | 16,598,277 |
| 2022-07-21 | 2022-07-19 | 2.640 | 7,003,226 | -223,000 | 0.30% | 18,488,517 |
| 2022-07-20 | 2022-07-18 | 2.740 | 7,226,226 | +679,600 | 0.30% | 19,799,859 |
| 2022-07-19 | 2022-07-15 | 2.740 | 6,546,626 | -401,000 | 0.28% | 17,937,755 |
| 2022-07-18 | 2022-07-14 | 2.700 | 6,947,626 | +67,000 | 0.29% | 18,758,590 |
| 2022-07-15 | 2022-07-13 | 2.670 | 6,880,626 | -73,000 | 0.29% | 18,371,271 |
| 2022-07-14 | 2022-07-12 | 2.690 | 6,953,626 | -911,000 | 0.29% | 18,705,254 |
| 2022-07-13 | 2022-07-11 | 2.720 | 7,864,626 | +837,000 | 0.33% | 21,391,783 |
| 2022-07-12 | 2022-07-08 | 2.700 | 7,027,626 | -73,000 | 0.30% | 18,974,590 |
| 2022-07-11 | 2022-07-07 | 2.600 | 7,100,626 | +93,000 | 0.30% | 18,461,628 |
| 2022-07-08 | 2022-07-06 | 2.480 | 7,007,626 | -657,000 | 0.30% | 17,378,912 |
| 2022-07-06 | 2022-07-04 | 2.420 | 7,664,626 | -530,000 | 0.32% | 18,548,395 |
| 2022-07-05 | 2022-06-30 | 2.460 | 8,194,626 | +20,000 | 0.35% | 20,158,780 |
| 2022-07-04 | 2022-06-29 | 2.530 | 8,174,626 | -429,000 | 0.34% | 20,681,804 |
| 2022-06-30 | 2022-06-28 | 2.570 | 8,603,626 | +519,000 | 0.36% | 22,111,319 |
| 2022-06-29 | 2022-06-27 | 2.490 | 8,084,626 | +410,000 | 0.34% | 20,130,719 |
| 2022-06-27 | 2022-06-23 | 2.520 | 7,674,626 | -321,374 | 0.32% | 19,340,058 |
| 2022-06-24 | 2022-06-22 | 2.540 | 7,996,000 | +273,000 | 0.34% | 20,309,840 |
| 2022-06-23 | 2022-06-21 | 2.570 | 7,723,000 | +16,000 | 0.33% | 19,848,110 |
| 2022-06-22 | 2022-06-20 | 2.570 | 7,707,000 | +300,000 | 0.32% | 19,806,990 |
| 2022-06-21 | 2022-06-17 | 2.490 | 7,407,000 | +800,000 | 0.31% | 18,443,430 |
| 2022-06-20 | 2022-06-16 | 2.240 | 6,607,000 | -345,000 | 0.28% | 14,799,680 |
| 2022-06-17 | 2022-06-15 | 2.270 | 6,952,000 | -275,000 | 0.29% | 15,781,040 |
| 2022-06-16 | 2022-06-14 | 2.190 | 7,227,000 | -275,000 | 0.30% | 15,827,130 |
| 2022-06-15 | 2022-06-13 | 2.270 | 7,502,000 | +200,000 | 0.34% | 17,029,540 |
| 2022-06-14 | 2022-06-10 | 2.300 | 7,302,000 | -50,000 | 0.33% | 16,794,600 |
| 2022-06-13 | 2022-06-09 | 2.320 | 7,352,000 | -165,000 | 0.34% | 17,056,640 |
| 2022-06-10 | 2022-06-08 | 2.340 | 7,517,000 | -935,000 | 0.34% | 17,589,780 |
| 2022-06-09 | 2022-06-07 | 2.310 | 8,452,000 | +3,532,000 | 0.39% | 19,524,120 |
| 2022-06-08 | 2022-06-06 | 3.600 | 4,920,000 | -131,000 | 0.23% | 17,712,000 |
| 2022-06-07 | 2022-06-02 | 3.360 | 5,051,000 | +299,000 | 0.23% | 16,971,360 |
| 2022-06-01 | 2022-05-30 | 3.220 | 4,752,000 | -216,000 | 0.22% | 15,301,440 |
| 2022-05-31 | 2022-05-27 | 3.240 | 4,968,000 | +134,000 | 0.23% | 16,096,320 |
| 2022-05-30 | 2022-05-26 | 3.010 | 4,834,000 | -450,000 | 0.22% | 14,550,340 |
| 2022-05-27 | 2022-05-25 | 2.960 | 5,284,000 | +82,000 | 0.24% | 15,640,640 |
| 2022-05-26 | 2022-05-24 | 2.920 | 5,202,000 | +450,000 | 0.24% | 15,189,840 |
| 2022-05-24 | 2022-05-20 | 3.080 | 4,752,000 | -174,000 | 0.22% | 14,636,160 |
| 2022-05-23 | 2022-05-19 | 3.010 | 4,926,000 | +174,000 | 0.23% | 14,827,260 |
| 2022-05-20 | 2022-05-18 | 3.040 | 4,752,000 | -18,000 | 0.22% | 14,446,080 |
| 2022-05-19 | 2022-05-17 | 3.070 | 4,770,000 | -16,000 | 0.22% | 14,643,900 |
| 2022-05-18 | 2022-05-16 | 3.060 | 4,786,000 | +16,000 | 0.22% | 14,645,160 |
| 2022-05-12 | 2022-05-10 | 2.850 | 4,770,000 | -267,000 | 0.22% | 13,594,500 |
| 2022-05-11 | 2022-05-06 | 2.860 | 5,037,000 | +267,000 | 0.23% | 14,405,820 |
| 2022-05-06 | 2022-05-04 | 2.970 | 4,770,000 | -92,000 | 0.22% | 14,166,900 |
| 2022-05-05 | 2022-05-03 | 3.030 | 4,862,000 | +110,000 | 0.22% | 14,731,860 |
| 2022-04-28 | 2022-04-26 | 2.740 | 4,752,000 | -166,000 | 0.22% | 13,020,480 |
| 2022-04-27 | 2022-04-25 | 2.640 | 4,918,000 | -583,000 | 0.23% | 12,983,520 |
| 2022-04-26 | 2022-04-22 | 2.660 | 5,501,000 | +568,000 | 0.25% | 14,632,660 |
| 2022-04-25 | 2022-04-21 | 2.470 | 4,933,000 | +89,000 | 0.23% | 12,184,510 |
| 2022-04-22 | 2022-04-20 | 2.470 | 4,844,000 | -24,000 | 0.22% | 11,964,680 |
| 2022-04-21 | 2022-04-19 | 2.470 | 4,868,000 | +116,000 | 0.22% | 12,023,960 |
| 2022-04-19 | 2022-04-13 | 2.360 | 4,752,000 | -307,000 | 0.22% | 11,214,720 |
| 2022-04-14 | 2022-04-12 | 2.320 | 5,059,000 | +3,000 | 0.23% | 11,736,880 |
| 2022-04-12 | 2022-04-08 | 2.240 | 5,056,000 | +175,000 | 0.23% | 11,325,440 |
| 2022-04-11 | 2022-04-07 | 2.230 | 4,881,000 | -210,000 | 0.22% | 10,884,630 |
| 2022-04-08 | 2022-04-06 | 2.290 | 5,091,000 | -2,044,000 | 0.23% | 11,658,390 |
| 2022-04-07 | 2022-04-04 | 2.680 | 7,135,000 | +2,383,000 | 0.33% | 19,121,800 |
| 2022-04-01 | 2022-03-30 | 2.230 | 4,752,000 | -65,000 | 0.22% | 10,596,960 |
| 2022-03-31 | 2022-03-29 | 2.210 | 4,817,000 | +65,000 | 0.22% | 10,645,570 |
| 2022-03-28 | 2022-03-24 | 2.210 | 4,752,000 | -52,000 | 0.22% | 10,501,920 |
| 2022-03-25 | 2022-03-23 | 2.240 | 4,804,000 | +52,000 | 0.22% | 10,760,960 |
| 2022-03-22 | 2022-03-18 | 2.090 | 4,752,000 | -21,000 | 0.22% | 9,931,680 |
| 2022-03-21 | 2022-03-17 | 2.040 | 4,773,000 | +21,000 | 0.22% | 9,736,920 |
| 2022-03-17 | 2022-03-15 | 1.810 | 4,752,000 | +200,000 | 0.22% | 8,601,120 |
| 2022-03-16 | 2022-03-14 | 2.050 | 4,552,000 | -3,000 | 0.21% | 9,331,600 |
| 2022-03-15 | 2022-03-11 | 2.130 | 4,555,000 | -13,000 | 0.21% | 9,702,150 |
| 2022-03-14 | 2022-03-10 | 2.120 | 4,568,000 | -9,000 | 0.21% | 9,684,160 |
| 2022-03-10 | 2022-03-08 | 2.100 | 4,577,000 | +4,000 | 0.21% | 9,611,700 |
| 2022-03-09 | 2022-03-07 | 2.100 | 4,573,000 | +5,000 | 0.21% | 9,603,300 |
| 2022-03-08 | 2022-03-04 | 2.170 | 4,568,000 | -3,000 | 0.21% | 9,912,560 |
| 2022-03-07 | 2022-03-03 | 2.170 | 4,571,000 | +19,000 | 0.21% | 9,919,070 |
| 2022-02-18 | 2022-02-16 | 2.370 | 4,552,000 | -147,000 | 0.21% | 10,788,240 |
| 2022-02-17 | 2022-02-15 | 2.440 | 4,699,000 | +305,000 | 0.22% | 11,465,560 |
| 2022-02-16 | 2022-02-14 | 2.390 | 4,394,000 | +42,000 | 0.20% | 10,501,660 |
| 2022-02-15 | 2022-02-11 | 2.330 | 4,352,000 | -116,000 | 0.20% | 10,140,160 |
| 2022-02-14 | 2022-02-10 | 2.300 | 4,468,000 | +98,000 | 0.20% | 10,276,400 |
| 2022-02-11 | 2022-02-09 | 2.290 | 4,370,000 | -7,800 | 0.20% | 10,007,300 |
| 2022-02-10 | 2022-02-08 | 2.280 | 4,377,800 | -33,000 | 0.20% | 9,981,384 |
| 2022-02-09 | 2022-02-07 | 2.250 | 4,410,800 | +20,000 | 0.20% | 9,924,300 |
| 2022-02-08 | 2022-02-04 | 2.270 | 4,390,800 | -30,000 | 0.20% | 9,967,116 |
| 2022-02-07 | 2022-01-31 | 2.240 | 4,420,800 | +68,000 | 0.20% | 9,902,592 |
| 2022-01-26 | 2022-01-24 | 2.310 | 4,352,800 | +1,392,000 | 0.20% | 10,054,968 |
| 2022-01-25 | 2022-01-21 | 2.390 | 2,960,800 | -275,000 | 0.14% | 7,076,312 |
| 2022-01-24 | 2022-01-20 | 2.450 | 3,235,800 | +351,000 | 0.15% | 7,927,710 |
| 2022-01-21 | 2022-01-19 | 2.400 | 2,884,800 | -115,000 | 0.13% | 6,923,520 |
| 2022-01-20 | 2022-01-18 | 2.400 | 2,999,800 | -4,000 | 0.14% | 7,199,520 |
| 2022-01-19 | 2022-01-17 | 2.350 | 3,003,800 | +45,000 | 0.14% | 7,058,930 |
| 2022-01-18 | 2022-01-14 | 2.370 | 2,958,800 | +106,000 | 0.14% | 7,012,356 |
| 2022-01-17 | 2022-01-13 | 2.380 | 2,852,800 | -227,000 | 0.13% | 6,789,664 |
| 2022-01-14 | 2022-01-12 | 2.420 | 3,079,800 | +150,000 | 0.14% | 7,453,116 |
| 2022-01-13 | 2022-01-11 | 2.470 | 2,929,800 | +77,000 | 0.13% | 7,236,606 |
| 2022-01-10 | 2022-01-06 | 2.460 | 2,852,800 | -82,000 | 0.13% | 7,017,888 |
| 2022-01-07 | 2022-01-05 | 2.480 | 2,934,800 | +3,000 | 0.13% | 7,278,304 |
| 2022-01-06 | 2022-01-04 | 2.540 | 2,931,800 | +79,000 | 0.13% | 7,446,772 |
| 2022-01-05 | 2022-01-03 | 2.680 | 2,852,800 | -17,000 | 0.13% | 7,645,504 |
| 2022-01-04 | 2021-12-31 | 2.600 | 2,869,800 | +17,000 | 0.13% | 7,461,480 |
| 2021-12-30 | 2021-12-28 | 2.220 | 2,852,800 | -7,000 | 0.13% | 6,333,216 |
| 2021-12-29 | 2021-12-24 | 2.260 | 2,859,800 | +7,000 | 0.13% | 6,463,148 |
| 2021-12-21 | 2021-12-17 | 2.340 | 2,852,800 | -187,000 | 0.13% | 6,675,552 |
| 2021-12-20 | 2021-12-16 | 2.340 | 3,039,800 | +187,000 | 0.14% | 7,113,132 |
| 2021-12-17 | 2021-12-15 | 2.300 | 2,852,800 | -15,000 | 0.13% | 6,561,440 |
| 2021-12-16 | 2021-12-14 | 2.290 | 2,867,800 | -200,000 | 0.13% | 6,567,262 |
| 2021-12-15 | 2021-12-13 | 2.290 | 3,067,800 | +44,000 | 0.14% | 7,025,262 |
| 2021-12-14 | 2021-12-10 | 2.250 | 3,023,800 | +87,000 | 0.14% | 6,803,550 |
| 2021-12-13 | 2021-12-09 | 2.230 | 2,936,800 | +124,000 | 0.13% | 6,549,064 |
| 2021-12-10 | 2021-12-08 | 2.170 | 2,812,800 | -266,000 | 0.13% | 6,103,776 |
| 2021-12-09 | 2021-12-07 | 2.160 | 3,078,800 | +158,000 | 0.14% | 6,650,208 |
| 2021-12-08 | 2021-12-06 | 2.090 | 2,920,800 | +19,000 | 0.13% | 6,104,472 |
| 2021-12-03 | 2021-12-01 | 2.150 | 2,901,800 | -2,000 | 0.13% | 6,238,870 |
| 2021-12-02 | 2021-11-30 | 2.190 | 2,903,800 | -9,000 | 0.13% | 6,359,322 |
| 2021-12-01 | 2021-11-29 | 2.210 | 2,912,800 | -10,000 | 0.13% | 6,437,288 |
| 2021-11-30 | 2021-11-26 | 2.180 | 2,922,800 | -20,000 | 0.13% | 6,371,704 |
| 2021-11-29 | 2021-11-25 | 2.250 | 2,942,800 | +18,000 | 0.13% | 6,621,300 |
| 2021-11-26 | 2021-11-24 | 2.140 | 2,924,800 | -13,000 | 0.13% | 6,259,072 |
| 2021-11-25 | 2021-11-23 | 2.180 | 2,937,800 | -182,000 | 0.13% | 6,404,404 |
| 2021-11-24 | 2021-11-22 | 2.180 | 3,119,800 | -135,000 | 0.14% | 6,801,164 |
| 2021-11-23 | 2021-11-19 | 2.220 | 3,254,800 | +306,000 | 0.15% | 7,225,656 |
| 2021-11-22 | 2021-11-18 | 2.240 | 2,948,800 | -86,000 | 0.13% | 6,605,312 |
| 2021-11-19 | 2021-11-17 | 2.320 | 3,034,800 | -61,000 | 0.14% | 7,040,736 |
| 2021-11-18 | 2021-11-16 | 2.340 | 3,095,800 | +37,000 | 0.14% | 7,244,172 |
| 2021-11-17 | 2021-11-15 | 2.310 | 3,058,800 | -10,000 | 0.14% | 7,065,828 |
| 2021-11-16 | 2021-11-12 | 2.340 | 3,068,800 | +35,000 | 0.14% | 7,180,992 |
| 2021-11-15 | 2021-11-11 | 2.280 | 3,033,800 | +84,000 | 0.14% | 6,917,064 |
| 2021-11-12 | 2021-11-10 | 2.200 | 2,949,800 | +12,000 | 0.13% | 6,489,560 |
| 2021-11-11 | 2021-11-09 | 2.170 | 2,937,800 | +2,000 | 0.13% | 6,375,026 |
| 2021-11-10 | 2021-11-08 | 2.160 | 2,935,800 | +14,000 | 0.13% | 6,341,328 |
| 2021-11-08 | 2021-11-04 | 2.160 | 2,921,800 | -4,000 | 0.13% | 6,311,088 |
| 2021-11-05 | 2021-11-03 | 2.170 | 2,925,800 | +11,000 | 0.13% | 6,348,986 |
| 2021-11-04 | 2021-11-02 | 2.200 | 2,914,800 | -30,000 | 0.13% | 6,412,560 |
| 2021-11-03 | 2021-11-01 | 2.240 | 2,944,800 | -32,000 | 0.13% | 6,596,352 |
| 2021-11-02 | 2021-10-29 | 2.360 | 2,976,800 | +12,000 | 0.14% | 7,025,248 |
| 2021-11-01 | 2021-10-28 | 2.140 | 2,964,800 | +28,000 | 0.14% | 6,344,672 |
| 2021-10-29 | 2021-10-27 | 2.100 | 2,936,800 | +33,000 | 0.13% | 6,167,280 |
| 2021-10-28 | 2021-10-26 | 2.140 | 2,903,800 | -5,000 | 0.13% | 6,214,132 |
| 2021-10-27 | 2021-10-25 | 2.130 | 2,908,800 | +8,000 | 0.13% | 6,195,744 |
| 2021-10-26 | 2021-10-22 | 2.200 | 2,900,800 | +73,000 | 0.13% | 6,381,760 |
| 2021-10-25 | 2021-10-21 | 2.120 | 2,827,800 | +6,000 | 0.13% | 5,994,936 |
| 2021-10-21 | 2021-10-19 | 2.180 | 2,821,800 | +8,000 | 0.13% | 6,151,524 |
| 2021-10-20 | 2021-10-18 | 2.170 | 2,813,800 | +1,000 | 0.13% | 6,105,946 |
| 2021-10-19 | 2021-10-15 | 2.250 | 2,812,800 | -200,000 | 0.13% | 6,328,800 |
| 2021-10-18 | 2021-10-12 | 2.260 | 3,012,800 | +184,000 | 0.14% | 6,808,928 |
| 2021-10-15 | 2021-10-11 | 2.340 | 2,828,800 | +16,000 | 0.13% | 6,619,392 |
| 2021-10-12 | 2021-10-08 | 2.350 | 2,812,800 | -1,000 | 0.13% | 6,610,080 |
| 2021-10-11 | 2021-10-07 | 2.430 | 2,813,800 | +1,000 | 0.13% | 6,837,534 |
| 2021-10-06 | 2021-10-04 | 2.420 | 2,812,800 | -38,000 | 0.13% | 6,806,976 |
| 2021-10-05 | 2021-09-30 | 2.460 | 2,850,800 | +33,000 | 0.13% | 7,012,968 |
| 2021-10-04 | 2021-09-29 | 2.180 | 2,817,800 | +5,000 | 0.13% | 6,142,804 |
| 2021-09-30 | 2021-09-28 | 2.190 | 2,812,800 | -297,000 | 0.13% | 6,160,032 |
| 2021-09-29 | 2021-09-27 | 2.210 | 3,109,800 | -3,000 | 0.14% | 6,872,658 |
| 2021-09-28 | 2021-09-24 | 2.160 | 3,112,800 | -12,000 | 0.14% | 6,723,648 |
| 2021-09-27 | 2021-09-23 | 2.270 | 3,124,800 | +140,000 | 0.14% | 7,093,296 |
| 2021-09-24 | 2021-09-21 | 2.280 | 2,984,800 | +172,000 | 0.14% | 6,805,344 |
| 2021-09-20 | 2021-09-16 | 2.290 | 2,812,800 | -87,000 | 0.13% | 6,441,312 |
| 2021-09-17 | 2021-09-15 | 2.280 | 2,899,800 | -39,000 | 0.13% | 6,611,544 |
| 2021-09-16 | 2021-09-14 | 2.290 | 2,938,800 | +20,000 | 0.13% | 6,729,852 |
| 2021-09-15 | 2021-09-13 | 2.300 | 2,918,800 | +66,000 | 0.13% | 6,713,240 |
| 2021-09-14 | 2021-09-10 | 2.360 | 2,852,800 | -160,000 | 0.13% | 6,732,608 |
| 2021-09-13 | 2021-09-09 | 2.300 | 3,012,800 | +70,000 | 0.14% | 6,929,440 |
| 2021-09-10 | 2021-09-08 | 2.400 | 2,942,800 | -165,000 | 0.13% | 7,062,720 |
| 2021-09-09 | 2021-09-07 | 2.420 | 3,107,800 | +252,000 | 0.14% | 7,520,876 |
| 2021-09-08 | 2021-09-06 | 2.370 | 2,855,800 | +163,000 | 0.13% | 6,768,246 |
| 2021-09-07 | 2021-09-03 | 2.380 | 2,692,800 | -120,000 | 0.12% | 6,408,864 |
| 2021-09-03 | 2021-09-01 | 2.410 | 2,812,800 | -25,000 | 0.13% | 6,778,848 |
| 2021-09-02 | 2021-08-31 | 2.590 | 2,837,800 | +97,000 | 0.13% | 7,349,902 |
| 2021-09-01 | 2021-08-30 | 2.420 | 2,740,800 | -5,000 | 0.13% | 6,632,736 |
| 2021-08-30 | 2021-08-26 | 2.430 | 2,745,800 | +36,000 | 0.13% | 6,672,294 |
| 2021-08-27 | 2021-08-25 | 2.470 | 2,709,800 | -409,000 | 0.12% | 6,693,206 |
| 2021-08-26 | 2021-08-24 | 2.490 | 3,118,800 | +299,000 | 0.14% | 7,765,812 |
| 2021-08-25 | 2021-08-23 | 2.420 | 2,819,800 | +127,000 | 0.13% | 6,823,916 |
| 2021-08-18 | 2021-08-16 | 2.410 | 2,692,800 | +183,000 | 0.12% | 6,489,648 |
| 2021-08-17 | 2021-08-13 | 2.480 | 2,509,800 | +212,000 | 0.11% | 6,224,304 |
| 2021-08-13 | 2021-08-11 | 2.560 | 2,297,800 | +97,000 | 0.11% | 5,882,368 |
| 2021-08-12 | 2021-08-10 | 2.580 | 2,200,800 | +8,000 | 0.10% | 5,678,064 |
| 2021-08-02 | 2021-07-29 | 2.790 | 2,192,800 | -25,000 | 0.10% | 6,117,912 |
| 2021-07-30 | 2021-07-28 | 2.600 | 2,217,800 | +25,000 | 0.10% | 5,766,280 |
| 2021-07-28 | 2021-07-26 | 2.590 | 2,192,800 | +800 | 0.10% | 5,679,352 |
| 2021-07-21 | 2021-07-19 | 2.890 | 2,192,000 | -104,000 | 0.10% | 6,334,880 |
| 2021-07-20 | 2021-07-16 | 2.920 | 2,296,000 | +104,000 | 0.11% | 6,704,320 |
| 2021-07-19 | 2021-07-15 | 2.890 | 2,192,000 | -799,000 | 0.10% | 6,334,880 |
| 2021-07-16 | 2021-07-14 | 2.910 | 2,991,000 | +603,000 | 0.14% | 8,703,810 |
| 2021-07-15 | 2021-07-13 | 2.940 | 2,388,000 | +195,374 | 0.11% | 7,020,720 |
| 2021-07-14 | 2021-07-12 | 2.900 | 2,192,626 | -5,000 | 0.10% | 6,358,615 |
| 2021-07-13 | 2021-07-09 | 2.900 | 2,197,626 | -30,000 | 0.10% | 6,373,115 |
| 2021-07-12 | 2021-07-08 | 2.880 | 2,227,626 | -39,000 | 0.10% | 6,415,563 |
| 2021-07-09 | 2021-07-07 | 3.030 | 2,266,626 | +40,000 | 0.10% | 6,867,877 |
| 2021-07-08 | 2021-07-06 | 2.950 | 2,226,626 | -11,000 | 0.10% | 6,568,547 |
| 2021-07-06 | 2021-07-02 | 3.080 | 2,237,626 | -35,000 | 0.10% | 6,891,888 |
| 2021-07-05 | 2021-06-30 | 3.170 | 2,272,626 | +30,000 | 0.10% | 7,204,224 |
| 2021-06-30 | 2021-06-28 | 3.100 | 2,242,626 | -138,000 | 0.10% | 6,952,141 |
| 2021-06-29 | 2021-06-25 | 3.080 | 2,380,626 | -75,000 | 0.11% | 7,332,328 |
| 2021-06-28 | 2021-06-24 | 2.890 | 2,455,626 | +19,000 | 0.11% | 7,096,759 |
| 2021-06-24 | 2021-06-22 | 2.820 | 2,436,626 | -470,000 | 0.11% | 6,871,285 |
| 2021-06-23 | 2021-06-21 | 2.800 | 2,906,626 | -486,000 | 0.13% | 8,138,553 |
| 2021-06-21 | 2021-06-17 | 3.120 | 3,392,626 | -18,000 | 0.16% | 10,584,993 |
| 2021-06-18 | 2021-06-16 | 3.090 | 3,410,626 | +932,000 | 0.16% | 10,538,834 |
| 2021-06-15 | 2021-06-10 | 2.680 | 2,478,626 | +86,000 | 0.11% | 6,642,718 |
| 2021-06-11 | 2021-06-09 | 2.700 | 2,392,626 | -20,000 | 0.11% | 6,460,090 |
| 2021-06-10 | 2021-06-08 | 2.650 | 2,412,626 | -224,711 | 0.11% | 6,393,459 |
| 2021-06-09 | 2021-06-07 | 2.660 | 2,637,337 | +122,711 | 0.12% | 7,015,316 |
| 2021-06-08 | 2021-06-04 | 2.730 | 2,514,626 | -920,000 | 0.12% | 6,864,929 |
| 2021-06-07 | 2021-06-03 | 2.800 | 3,434,626 | +1,013,000 | 0.16% | 9,616,953 |
| 2021-05-31 | 2021-05-27 | 2.880 | 2,421,626 | -11,000 | 0.11% | 6,974,283 |
| 2021-05-28 | 2021-05-26 | 2.790 | 2,432,626 | -1,000 | 0.11% | 6,787,027 |
| 2021-05-27 | 2021-05-25 | 2.760 | 2,433,626 | +12,000 | 0.11% | 6,716,808 |
| 2021-05-26 | 2021-05-24 | 2.770 | 2,421,626 | +194,000 | 0.11% | 6,707,904 |
| 2021-05-25 | 2021-05-21 | 2.810 | 2,227,626 | +3,000 | 0.10% | 6,259,629 |
| 2021-05-24 | 2021-05-20 | 2.900 | 2,224,626 | +246,000 | 0.10% | 6,451,415 |
| 2021-05-21 | 2021-05-18 | 2.840 | 1,978,626 | +57,000 | 0.09% | 5,619,298 |
| 2021-05-18 | 2021-05-14 | 2.900 | 1,921,626 | -9,000 | 0.09% | 5,572,715 |
| 2021-05-17 | 2021-05-13 | 2.870 | 1,930,626 | +9,000 | 0.09% | 5,540,897 |
| 2021-05-13 | 2021-05-11 | 2.870 | 1,921,626 | -96,000 | 0.09% | 5,515,067 |
| 2021-05-12 | 2021-05-10 | 2.690 | 2,017,626 | -78,000 | 0.09% | 5,427,414 |
| 2021-05-10 | 2021-05-06 | 2.830 | 2,095,626 | +70,000 | 0.10% | 5,930,622 |
| 2021-05-07 | 2021-05-05 | 2.830 | 2,025,626 | -75,374 | 0.09% | 5,732,522 |
| 2021-05-06 | 2021-05-04 | 2.890 | 2,101,000 | +110,000 | 0.10% | 6,071,890 |
| 2021-05-05 | 2021-05-03 | 2.930 | 1,991,000 | +29,000 | 0.09% | 5,833,630 |
| 2021-05-04 | 2021-04-30 | 3.020 | 1,962,000 | -37,000 | 0.09% | 5,925,240 |
| 2021-05-03 | 2021-04-29 | 3.050 | 1,999,000 | +37,000 | 0.09% | 6,096,950 |
| 2021-04-29 | 2021-04-27 | 3.220 | 1,962,000 | +50,000 | 0.09% | 6,317,640 |
| 2021-04-27 | 2021-04-23 | 3.260 | 1,912,000 | +24,999 | 0.09% | 6,233,120 |
| 2021-04-26 | 2021-04-22 | 3.260 | 1,887,001 | -100,000 | 0.09% | 6,151,623 |
| 2021-04-23 | 2021-04-21 | 3.230 | 1,987,001 | -275,000 | 0.09% | 6,418,013 |
| 2021-04-22 | 2021-04-20 | 3.340 | 2,262,001 | +195,000 | 0.10% | 7,555,083 |
| 2021-04-21 | 2021-04-19 | 3.160 | 2,067,001 | +55,000 | 0.09% | 6,531,723 |
| 2021-04-20 | 2021-04-16 | 3.190 | 2,012,001 | +13,000 | 0.09% | 6,418,283 |
| 2021-04-19 | 2021-04-15 | 3.140 | 1,999,001 | -9,000 | 0.09% | 6,276,863 |
| 2021-04-16 | 2021-04-14 | 3.160 | 2,008,001 | -15,000 | 0.09% | 6,345,283 |
| 2021-04-13 | 2021-04-09 | 3.260 | 2,023,001 | +12,000 | 0.09% | 6,594,983 |
| 2021-04-12 | 2021-04-08 | 3.350 | 2,011,001 | -50,000 | 0.09% | 6,736,853 |
| 2021-04-09 | 2021-04-07 | 3.340 | 2,061,001 | +9,000 | 0.09% | 6,883,743 |
| 2021-04-08 | 2021-04-01 | 3.420 | 2,052,001 | -36,000 | 0.09% | 7,017,843 |
| 2021-03-26 | 2021-03-24 | 3.220 | 2,088,001 | -156,000 | 0.10% | 6,723,363 |
| 2021-03-25 | 2021-03-23 | 3.310 | 2,244,001 | +100,000 | 0.10% | 7,427,643 |
| 2021-03-24 | 2021-03-22 | 3.280 | 2,144,001 | -14,000 | 0.10% | 7,032,323 |
| 2021-03-23 | 2021-03-19 | 3.370 | 2,158,001 | -102,000 | 0.10% | 7,272,463 |
| 2021-03-22 | 2021-03-18 | 3.380 | 2,260,001 | -49,000 | 0.10% | 7,638,803 |
| 2021-03-19 | 2021-03-17 | 3.420 | 2,309,001 | -169,000 | 0.11% | 7,896,783 |
| 2021-03-18 | 2021-03-16 | 3.450 | 2,478,001 | -383,000 | 0.11% | 8,549,103 |
| 2021-03-17 | 2021-03-15 | 3.620 | 2,861,001 | -225,000 | 0.13% | 10,356,824 |
| 2021-03-16 | 2021-03-12 | 3.210 | 3,086,001 | +100,000 | 0.14% | 9,906,063 |
| 2021-03-15 | 2021-03-11 | 3.300 | 2,986,001 | -24,000 | 0.14% | 9,853,803 |
| 2021-03-12 | 2021-03-10 | 3.170 | 3,010,001 | -20,000 | 0.14% | 9,541,703 |
| 2021-03-11 | 2021-03-09 | 3.060 | 3,030,001 | -26,000 | 0.14% | 9,271,803 |
| 2021-03-10 | 2021-03-08 | 3.070 | 3,056,001 | -41,000 | 0.14% | 9,381,923 |
| 2021-03-09 | 2021-03-05 | 3.440 | 3,097,001 | +236,000 | 0.14% | 10,653,683 |
| 2021-03-08 | 2021-03-04 | 3.620 | 2,861,001 | -329,000 | 0.13% | 10,356,824 |
| 2021-03-05 | 2021-03-03 | 3.700 | 3,190,001 | -19,000 | 0.15% | 11,803,004 |
| 2021-03-04 | 2021-03-02 | 3.650 | 3,209,001 | -34,000 | 0.15% | 11,712,854 |
| 2021-03-03 | 2021-03-01 | 3.770 | 3,243,001 | +41,001 | 0.15% | 12,226,114 |
| 2021-03-02 | 2021-02-26 | 3.390 | 3,202,000 | -1,000 | 0.15% | 10,854,780 |
| 2021-03-01 | 2021-02-25 | 3.590 | 3,203,000 | +87,000 | 0.15% | 11,498,770 |
| 2021-02-26 | 2021-02-24 | 3.360 | 3,116,000 | -164,000 | 0.14% | 10,469,760 |
| 2021-02-25 | 2021-02-23 | 3.530 | 3,280,000 | -64,000 | 0.15% | 11,578,400 |
| 2021-02-24 | 2021-02-22 | 3.590 | 3,344,000 | +286,000 | 0.15% | 12,004,960 |
| 2021-02-23 | 2021-02-19 | 3.830 | 3,058,000 | +90,000 | 0.14% | 11,712,140 |
| 2021-02-22 | 2021-02-18 | 3.830 | 2,968,000 | +50,000 | 0.14% | 11,367,440 |
| 2021-02-19 | 2021-02-17 | 4.120 | 2,918,000 | -50,000 | 0.13% | 12,022,160 |
| 2021-02-18 | 2021-02-16 | 4.120 | 2,968,000 | -90,000 | 0.14% | 12,228,160 |
| 2021-02-17 | 2021-02-11 | 3.730 | 3,058,000 | -100,000 | 0.14% | 11,406,340 |
| 2021-02-16 | 2021-02-09 | 3.780 | 3,158,000 | +12,000 | 0.14% | 11,937,240 |
| 2021-02-10 | 2021-02-08 | 3.670 | 3,146,000 | -44,000 | 0.14% | 11,545,820 |
| 2021-02-09 | 2021-02-05 | 3.410 | 3,190,000 | +93,000 | 0.15% | 10,877,900 |
| 2021-02-08 | 2021-02-04 | 3.600 | 3,097,000 | +1,000 | 0.14% | 11,149,200 |
| 2021-02-05 | 2021-02-03 | 3.820 | 3,096,000 | -15,000 | 0.14% | 11,826,720 |
| 2021-02-04 | 2021-02-02 | 3.680 | 3,111,000 | +28,000 | 0.14% | 11,448,480 |
| 2021-02-02 | 2021-01-29 | 3.400 | 3,083,000 | +3,000 | 0.14% | 10,482,200 |
| 2021-01-29 | 2021-01-27 | 3.860 | 3,080,000 | +21,000 | 0.14% | 11,888,800 |
| 2021-01-28 | 2021-01-26 | 4.070 | 3,059,000 | -366,000 | 0.14% | 12,450,130 |
| 2021-01-27 | 2021-01-25 | 3.920 | 3,425,000 | -78,000 | 0.16% | 13,426,000 |
| 2021-01-26 | 2021-01-22 | 3.490 | 3,503,000 | -189,000 | 0.16% | 12,225,470 |
| 2021-01-25 | 2021-01-21 | 3.420 | 3,692,000 | +4,000 | 0.17% | 12,626,640 |
| 2021-01-22 | 2021-01-20 | 3.540 | 3,688,000 | +82,000 | 0.17% | 13,055,520 |
| 2021-01-21 | 2021-01-19 | 3.570 | 3,606,000 | +10,000 | 0.17% | 12,873,420 |
| 2021-01-20 | 2021-01-18 | 3.470 | 3,596,000 | +9,000 | 0.16% | 12,478,120 |
| 2021-01-19 | 2021-01-15 | 3.210 | 3,587,000 | +2,000 | 0.16% | 11,514,270 |
| 2021-01-18 | 2021-01-14 | 3.210 | 3,585,000 | +91,000 | 0.16% | 11,507,850 |
| 2021-01-14 | 2021-01-12 | 3.070 | 3,494,000 | +4,000 | 0.16% | 10,726,580 |
| 2021-01-12 | 2021-01-08 | 3.180 | 3,490,000 | -49,000 | 0.16% | 11,098,200 |
| 2021-01-08 | 2021-01-06 | 3.340 | 3,539,000 | +30,000 | 0.16% | 11,820,260 |
| 2021-01-07 | 2021-01-05 | 3.160 | 3,509,000 | +52,000 | 0.16% | 11,088,440 |
| 2021-01-06 | 2021-01-04 | 3.040 | 3,457,000 | +48,000 | 0.16% | 10,509,280 |
| 2021-01-05 | 2020-12-31 | 3.120 | 3,409,000 | +10,000 | 0.16% | 10,636,080 |
| 2021-01-04 | 2020-12-29 | 3.150 | 3,399,000 | +39,000 | 0.16% | 10,706,850 |
| 2020-12-30 | 2020-12-28 | 2.980 | 3,360,000 | +500,000 | 0.15% | 10,012,800 |
| 2020-12-29 | 2020-12-24 | 3.270 | 2,860,000 | +7,000 | 0.13% | 9,352,200 |
| 2020-12-28 | 2020-12-22 | 3.380 | 2,853,000 | +500,000 | 0.13% | 9,643,140 |
| 2020-12-10 | 2020-12-08 | 3.680 | 2,353,000 | +10,000 | 0.11% | 8,659,040 |
| 2020-12-04 | 2020-12-02 | 3.620 | 2,343,000 | -50,000 | 0.11% | 8,481,660 |
| 2020-11-18 | 2020-11-16 | 4.040 | 2,393,000 | +100,000 | 0.11% | 9,667,720 |
| 2020-11-16 | 2020-11-12 | 3.800 | 2,293,000 | -90,000 | 0.10% | 8,713,400 |
| 2020-11-13 | 2020-11-11 | 3.610 | 2,383,000 | +150,000 | 0.11% | 8,602,630 |
| 2020-11-12 | 2020-11-10 | 3.730 | 2,233,000 | -660,000 | 0.10% | 8,329,090 |
| 2020-11-10 | 2020-11-06 | 3.990 | 2,893,000 | -40,000 | 0.13% | 11,543,070 |
| 2020-11-09 | 2020-11-05 | 4.210 | 2,933,000 | +120,000 | 0.13% | 12,347,930 |
| 2020-11-06 | 2020-11-04 | 4.100 | 2,813,000 | +223,000 | 0.13% | 11,533,300 |
| 2020-11-05 | 2020-11-03 | 3.980 | 2,590,000 | -451,000 | 0.12% | 10,308,200 |
| 2020-11-04 | 2020-11-02 | 4.810 | 3,041,000 | +120,000 | 0.14% | 14,627,210 |
| 2020-11-03 | 2020-10-30 | 4.630 | 2,921,000 | -200,000 | 0.13% | 13,524,230 |
| 2020-10-30 | 2020-10-28 | 4.400 | 3,121,000 | +270,000 | 0.14% | 13,732,400 |
| 2020-10-29 | 2020-10-27 | 4.110 | 2,851,000 | +450,000 | 0.13% | 11,717,610 |
| 2020-10-28 | 2020-10-23 | 4.040 | 2,401,000 | -600,000 | 0.11% | 9,700,040 |
| 2020-10-23 | 2020-10-21 | 3.920 | 3,001,000 | -100,000 | 0.14% | 11,763,920 |
| 2020-10-22 | 2020-10-20 | 4.030 | 3,101,000 | -3,623,000 | 0.14% | 12,497,030 |
| 2020-10-21 | 2020-10-19 | 3.910 | 6,724,000 | +3,463,000 | 0.31% | 26,290,840 |
| 2020-10-20 | 2020-10-16 | 3.590 | 3,261,000 | +80,000 | 0.15% | 11,706,990 |
| 2020-10-16 | 2020-10-14 | 3.450 | 3,181,000 | +187,000 | 0.15% | 10,974,450 |
| 2020-10-15 | 2020-10-12 | 3.260 | 2,994,000 | -1,415,000 | 0.14% | 9,760,440 |
| 2020-10-14 | 2020-10-09 | 3.300 | 4,409,000 | +1,481,000 | 0.20% | 14,549,700 |
| 2020-10-12 | 2020-10-08 | 3.440 | 2,928,000 | -100,000 | 0.13% | 10,072,320 |
| 2020-10-09 | 2020-10-07 | 2.990 | 3,028,000 | +395,000 | 0.14% | 9,053,720 |
| 2020-10-08 | 2020-10-06 | 3.180 | 2,633,000 | +713,000 | 0.12% | 8,372,940 |
| 2020-10-06 | 2020-09-30 | 2.800 | 1,920,000 | +150,000 | 0.09% | 5,376,000 |
| 2020-09-30 | 2020-09-28 | 2.800 | 1,770,000 | +1,600,000 | 0.08% | 4,956,000 |
| 2020-09-28 | 2020-09-24 | 2.970 | 170,000 | -16,000 | 0.01% | 504,900 |
| 2020-09-25 | 2020-09-23 | 2.700 | 186,000 | 0.01% | 502,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy