History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 1,803,000 | +0 | 0.08% | 247,011 |
| 2025-10-13 | 2025-10-09 | 0.141 | 1,803,000 | +0 | 0.08% | 254,223 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,803,000 | +0 | 0.08% | 270,450 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,803,000 | +0 | 0.08% | 256,026 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,803,000 | +0 | 0.08% | 254,223 |
| 2025-10-06 | 2025-10-02 | 0.142 | 1,803,000 | +0 | 0.08% | 256,026 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,803,000 | +0 | 0.08% | 252,420 |
| 2025-10-02 | 2025-09-29 | 0.145 | 1,803,000 | +0 | 0.08% | 261,435 |
| 2025-09-30 | 2025-09-26 | 0.143 | 1,803,000 | +0 | 0.08% | 257,829 |
| 2025-09-29 | 2025-09-25 | 0.154 | 1,803,000 | -100,000 | 0.08% | 277,662 |
| 2025-09-26 | 2025-09-24 | 0.159 | 1,903,000 | +150,000 | 0.08% | 302,577 |
| 2025-08-15 | 2025-08-13 | 0.125 | 1,753,000 | -100,000 | 0.07% | 219,125 |
| 2025-07-30 | 2025-07-28 | 0.142 | 1,853,000 | -100,000 | 0.08% | 263,126 |
| 2025-07-29 | 2025-07-25 | 0.132 | 1,953,000 | +209,000 | 0.08% | 257,796 |
| 2025-07-28 | 2025-07-24 | 0.154 | 1,744,000 | +291,000 | 0.07% | 268,576 |
| 2025-04-14 | 2025-04-10 | 0.094 | 1,453,000 | -14,000 | 0.06% | 136,582 |
| 2025-03-19 | 2025-03-17 | 0.101 | 1,467,000 | +40,000 | 0.06% | 148,167 |
| 2025-03-18 | 2025-03-14 | 0.106 | 1,427,000 | +1,000 | 0.06% | 151,262 |
| 2025-01-23 | 2025-01-21 | 0.093 | 1,426,000 | -15,000 | 0.06% | 132,618 |
| 2024-12-11 | 2024-12-09 | 0.107 | 1,441,000 | -5,000 | 0.06% | 154,187 |
| 2024-12-10 | 2024-12-06 | 0.104 | 1,446,000 | +196,000 | 0.06% | 150,384 |
| 2024-11-19 | 2024-11-15 | 0.122 | 1,250,000 | +100,000 | 0.05% | 152,500 |
| 2024-10-17 | 2024-10-15 | 0.134 | 1,150,000 | +194,000 | 0.05% | 154,100 |
| 2024-10-14 | 2024-10-09 | 0.164 | 956,000 | +99,000 | 0.04% | 156,784 |
| 2024-10-10 | 2024-10-08 | 0.200 | 857,000 | +57,000 | 0.04% | 171,400 |
| 2024-10-07 | 2024-10-03 | 0.132 | 800,000 | -60,000 | 0.03% | 105,600 |
| 2024-10-04 | 2024-10-02 | 0.143 | 860,000 | -390,000 | 0.04% | 122,980 |
| 2024-10-03 | 2024-09-30 | 0.120 | 1,250,000 | +177,000 | 0.05% | 150,000 |
| 2024-10-02 | 2024-09-27 | 0.107 | 1,073,000 | +200,000 | 0.05% | 114,811 |
| 2024-09-26 | 2024-09-24 | 0.094 | 873,000 | -244,000 | 0.04% | 82,062 |
| 2024-09-17 | 2024-09-13 | 0.092 | 1,117,000 | -120,000 | 0.05% | 102,764 |
| 2024-09-03 | 2024-08-30 | 0.078 | 1,237,000 | -23,000 | 0.05% | 96,486 |
| 2024-08-28 | 2024-08-26 | 0.076 | 1,260,000 | -43,000 | 0.05% | 95,760 |
| 2024-08-19 | 2024-08-15 | 0.086 | 1,303,000 | -30,000 | 0.05% | 112,058 |
| 2024-08-16 | 2024-08-14 | 0.083 | 1,333,000 | +60,000 | 0.06% | 110,639 |
| 2024-08-15 | 2024-08-13 | 0.082 | 1,273,000 | +200,000 | 0.05% | 104,386 |
| 2024-08-12 | 2024-08-08 | 0.089 | 1,073,000 | -152,000 | 0.05% | 95,497 |
| 2024-07-22 | 2024-07-18 | 0.120 | 1,225,000 | -125,000 | 0.05% | 147,000 |
| 2024-07-19 | 2024-07-17 | 0.123 | 1,350,000 | +65,000 | 0.06% | 166,050 |
| 2024-07-08 | 2024-07-04 | 0.101 | 1,285,000 | +60,000 | 0.05% | 129,785 |
| 2024-07-05 | 2024-07-03 | 0.102 | 1,225,000 | -42,000 | 0.05% | 124,950 |
| 2024-07-04 | 2024-07-02 | 0.084 | 1,267,000 | +42,000 | 0.05% | 106,428 |
| 2024-07-02 | 2024-06-27 | 0.111 | 1,225,000 | +19,000 | 0.05% | 135,975 |
| 2024-06-27 | 2024-06-25 | 0.113 | 1,206,000 | +3,000 | 0.05% | 136,278 |
| 2024-06-26 | 2024-06-24 | 0.120 | 1,203,000 | +10,000 | 0.05% | 144,360 |
| 2024-06-18 | 2024-06-14 | 0.141 | 1,193,000 | +120,000 | 0.05% | 168,213 |
| 2024-06-07 | 2024-06-05 | 0.148 | 1,073,000 | +80,000 | 0.05% | 158,804 |
| 2024-06-06 | 2024-06-04 | 0.150 | 993,000 | +420,000 | 0.04% | 148,950 |
| 2024-05-22 | 2024-05-20 | 0.166 | 573,000 | -1,000 | 0.02% | 95,118 |
| 2024-05-21 | 2024-05-17 | 0.162 | 574,000 | -184,000 | 0.02% | 92,988 |
| 2024-05-20 | 2024-05-16 | 0.162 | 758,000 | +50,000 | 0.03% | 122,796 |
| 2024-05-16 | 2024-05-13 | 0.165 | 708,000 | +35,000 | 0.03% | 116,820 |
| 2024-05-13 | 2024-05-09 | 0.168 | 673,000 | +99,000 | 0.03% | 113,064 |
| 2024-05-09 | 2024-05-07 | 0.166 | 574,000 | -168,000 | 0.02% | 95,284 |
| 2024-05-07 | 2024-05-03 | 0.170 | 742,000 | +83,000 | 0.03% | 126,140 |
| 2024-05-06 | 2024-05-02 | 0.165 | 659,000 | +85,000 | 0.03% | 108,735 |
| 2024-04-09 | 2024-04-05 | 0.184 | 574,000 | -2,000 | 0.02% | 105,616 |
| 2024-02-28 | 2024-02-26 | 0.209 | 576,000 | -14,000 | 0.02% | 120,384 |
| 2024-01-15 | 2024-01-11 | 0.212 | 590,000 | +50,000 | 0.02% | 125,080 |
| 2024-01-12 | 2024-01-10 | 0.237 | 540,000 | +50,000 | 0.02% | 127,980 |
| 2024-01-09 | 2024-01-05 | 0.270 | 490,000 | -50,000 | 0.02% | 132,300 |
| 2024-01-08 | 2024-01-04 | 0.239 | 540,000 | +6,000 | 0.02% | 129,060 |
| 2024-01-02 | 2023-12-28 | 0.229 | 534,000 | -153,000 | 0.02% | 122,286 |
| 2023-12-29 | 2023-12-27 | 0.223 | 687,000 | +54,000 | 0.03% | 153,201 |
| 2023-12-28 | 2023-12-22 | 0.231 | 633,000 | +99,000 | 0.03% | 146,223 |
| 2023-12-27 | 2023-12-21 | 0.255 | 534,000 | -85,000 | 0.02% | 136,170 |
| 2023-12-21 | 2023-12-19 | 0.239 | 619,000 | +1,000 | 0.03% | 147,941 |
| 2023-12-20 | 2023-12-18 | 0.255 | 618,000 | +135,000 | 0.03% | 157,590 |
| 2023-12-18 | 2023-12-14 | 0.290 | 483,000 | -150,000 | 0.02% | 140,070 |
| 2023-12-15 | 2023-12-13 | 0.275 | 633,000 | +100,000 | 0.03% | 174,075 |
| 2023-12-12 | 2023-12-08 | 0.330 | 533,000 | -515,000 | 0.02% | 175,890 |
| 2023-12-11 | 2023-12-07 | 0.340 | 1,048,000 | -125,000 | 0.04% | 356,320 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,173,000 | +125,000 | 0.05% | 328,440 |
| 2023-12-07 | 2023-12-05 | 0.226 | 1,048,000 | -140,000 | 0.04% | 236,848 |
| 2023-12-06 | 2023-12-04 | 0.265 | 1,188,000 | -39,000 | 0.05% | 314,820 |
| 2023-11-07 | 2023-11-03 | 0.180 | 1,227,000 | +82,000 | 0.05% | 220,860 |
| 2023-10-27 | 2023-10-25 | 0.211 | 1,145,000 | +48,000 | 0.05% | 241,595 |
| 2023-10-16 | 2023-10-12 | 0.265 | 1,097,000 | +14,000 | 0.05% | 290,705 |
| 2023-10-13 | 2023-10-11 | 0.280 | 1,083,000 | -3,000 | 0.05% | 303,240 |
| 2023-10-10 | 2023-10-06 | 0.285 | 1,086,000 | -18,000 | 0.05% | 309,510 |
| 2023-10-09 | 2023-10-05 | 0.285 | 1,104,000 | -142,000 | 0.05% | 314,640 |
| 2023-10-04 | 2023-09-29 | 0.310 | 1,246,000 | +164,000 | 0.05% | 386,260 |
| 2023-09-27 | 2023-09-25 | 0.305 | 1,082,000 | -40,000 | 0.05% | 330,010 |
| 2023-09-26 | 2023-09-22 | 0.340 | 1,122,000 | +67,000 | 0.05% | 381,480 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,055,000 | -10,000 | 0.04% | 337,600 |
| 2023-09-13 | 2023-09-11 | 0.350 | 1,065,000 | +565,000 | 0.04% | 372,750 |
| 2023-09-05 | 2023-08-31 | 0.445 | 500,000 | -20,000 | 0.02% | 222,500 |
| 2023-08-30 | 2023-08-28 | 0.485 | 520,000 | +20,000 | 0.02% | 252,200 |
| 2023-08-28 | 2023-08-24 | 0.560 | 500,000 | -40,000 | 0.02% | 280,000 |
| 2023-08-25 | 2023-08-23 | 0.520 | 540,000 | +40,000 | 0.02% | 280,800 |
| 2023-08-22 | 2023-08-18 | 0.600 | 500,000 | -130,000 | 0.02% | 300,000 |
| 2023-07-10 | 2023-07-06 | 0.960 | 630,000 | -30,000 | 0.03% | 604,800 |
| 2023-07-07 | 2023-07-05 | 0.970 | 660,000 | +30,000 | 0.03% | 640,200 |
| 2023-06-21 | 2023-06-19 | 1.090 | 630,000 | +20,000 | 0.03% | 686,700 |
| 2023-06-15 | 2023-06-13 | 1.010 | 610,000 | -10,000 | 0.03% | 616,100 |
| 2023-05-10 | 2023-05-08 | 1.020 | 620,000 | -20,000 | 0.03% | 632,400 |
| 2023-05-09 | 2023-05-05 | 0.950 | 640,000 | +20,000 | 0.03% | 608,000 |
| 2023-04-26 | 2023-04-24 | 0.890 | 620,000 | -100,000 | 0.03% | 551,800 |
| 2023-04-12 | 2023-04-06 | 1.050 | 720,000 | -30,000 | 0.03% | 756,000 |
| 2023-04-04 | 2023-03-31 | 1.170 | 750,000 | +10,000 | 0.03% | 877,500 |
| 2023-03-15 | 2023-03-13 | 1.150 | 740,000 | -10,000 | 0.03% | 851,000 |
| 2023-03-14 | 2023-03-10 | 1.160 | 750,000 | -20,000 | 0.03% | 870,000 |
| 2023-03-07 | 2023-03-03 | 1.240 | 770,000 | -10,000 | 0.03% | 954,800 |
| 2023-03-03 | 2023-03-01 | 1.250 | 780,000 | +10,000 | 0.03% | 975,000 |
| 2023-02-21 | 2023-02-17 | 1.280 | 770,000 | -10,000 | 0.03% | 985,600 |
| 2023-02-20 | 2023-02-16 | 1.300 | 780,000 | +10,000 | 0.03% | 1,014,000 |
| 2023-02-17 | 2023-02-15 | 1.300 | 770,000 | +8,000 | 0.03% | 1,001,000 |
| 2023-02-16 | 2023-02-14 | 1.310 | 762,000 | +10,000 | 0.03% | 998,220 |
| 2023-02-13 | 2023-02-09 | 1.550 | 752,000 | +20,000 | 0.03% | 1,165,600 |
| 2023-02-08 | 2023-02-06 | 1.550 | 732,000 | -40,000 | 0.03% | 1,134,600 |
| 2023-02-06 | 2023-02-02 | 1.580 | 772,000 | +20,000 | 0.03% | 1,219,760 |
| 2023-02-03 | 2023-02-01 | 1.600 | 752,000 | +20,000 | 0.03% | 1,203,200 |
| 2023-02-01 | 2023-01-30 | 1.610 | 732,000 | -40,000 | 0.03% | 1,178,520 |
| 2023-01-27 | 2023-01-20 | 1.600 | 772,000 | +20,000 | 0.03% | 1,235,200 |
| 2023-01-20 | 2023-01-18 | 1.660 | 752,000 | +37,000 | 0.03% | 1,248,320 |
| 2023-01-13 | 2023-01-11 | 1.610 | 715,000 | +20,000 | 0.03% | 1,151,150 |
| 2023-01-09 | 2023-01-05 | 1.490 | 695,000 | -20,000 | 0.03% | 1,035,550 |
| 2023-01-06 | 2023-01-04 | 1.570 | 715,000 | +14,000 | 0.03% | 1,122,550 |
| 2023-01-05 | 2023-01-03 | 1.600 | 701,000 | -170,000 | 0.03% | 1,121,600 |
| 2023-01-04 | 2022-12-30 | 2.150 | 871,000 | +210,000 | 0.04% | 1,872,650 |
| 2023-01-03 | 2022-12-29 | 1.960 | 661,000 | +40,000 | 0.03% | 1,295,560 |
| 2022-12-30 | 2022-12-28 | 1.950 | 621,000 | -110,000 | 0.03% | 1,210,950 |
| 2022-12-29 | 2022-12-23 | 1.830 | 731,000 | -14,000 | 0.03% | 1,337,730 |
| 2022-12-28 | 2022-12-22 | 1.880 | 745,000 | +100,000 | 0.03% | 1,400,600 |
| 2022-12-19 | 2022-12-15 | 1.870 | 645,000 | -370,000 | 0.03% | 1,206,150 |
| 2022-12-16 | 2022-12-14 | 1.870 | 1,015,000 | +330,000 | 0.04% | 1,898,050 |
| 2022-12-15 | 2022-12-13 | 1.670 | 685,000 | -14,000 | 0.03% | 1,143,950 |
| 2022-12-13 | 2022-12-09 | 1.670 | 699,000 | +4,000 | 0.03% | 1,167,330 |
| 2022-12-12 | 2022-12-08 | 1.680 | 695,000 | +34,000 | 0.03% | 1,167,600 |
| 2022-12-09 | 2022-12-07 | 1.640 | 661,000 | +20,000 | 0.03% | 1,084,040 |
| 2022-12-07 | 2022-12-05 | 1.690 | 641,000 | +20,000 | 0.03% | 1,083,290 |
| 2022-12-06 | 2022-12-02 | 1.750 | 621,000 | -10,000 | 0.03% | 1,086,750 |
| 2022-12-02 | 2022-11-30 | 1.820 | 631,000 | -10,000 | 0.03% | 1,148,420 |
| 2022-11-29 | 2022-11-25 | 1.680 | 641,000 | +20,000 | 0.03% | 1,076,880 |
| 2022-11-28 | 2022-11-24 | 1.730 | 621,000 | -20,000 | 0.03% | 1,074,330 |
| 2022-11-25 | 2022-11-23 | 1.710 | 641,000 | +20,000 | 0.03% | 1,096,110 |
| 2022-11-23 | 2022-11-21 | 1.720 | 621,000 | -20,000 | 0.03% | 1,068,120 |
| 2022-11-22 | 2022-11-18 | 1.670 | 641,000 | +20,000 | 0.03% | 1,070,470 |
| 2022-11-21 | 2022-11-17 | 1.550 | 621,000 | -70,000 | 0.03% | 962,550 |
| 2022-11-18 | 2022-11-16 | 1.500 | 691,000 | -130,000 | 0.03% | 1,036,500 |
| 2022-11-17 | 2022-11-15 | 1.480 | 821,000 | +50,000 | 0.03% | 1,215,080 |
| 2022-11-16 | 2022-11-14 | 1.430 | 771,000 | +130,000 | 0.03% | 1,102,530 |
| 2022-11-15 | 2022-11-11 | 1.380 | 641,000 | -50,000 | 0.03% | 884,580 |
| 2022-11-14 | 2022-11-10 | 1.360 | 691,000 | +40,000 | 0.03% | 939,760 |
| 2022-11-11 | 2022-11-09 | 1.380 | 651,000 | +30,000 | 0.03% | 898,380 |
| 2022-11-10 | 2022-11-08 | 1.480 | 621,000 | -60,000 | 0.03% | 919,080 |
| 2022-11-09 | 2022-11-07 | 1.470 | 681,000 | -95,000 | 0.03% | 1,001,070 |
| 2022-11-08 | 2022-11-04 | 1.320 | 776,000 | +30,000 | 0.03% | 1,024,320 |
| 2022-11-07 | 2022-11-03 | 1.280 | 746,000 | +5,000 | 0.03% | 954,880 |
| 2022-11-02 | 2022-10-31 | 1.420 | 741,000 | -30,000 | 0.03% | 1,052,220 |
| 2022-10-31 | 2022-10-27 | 1.330 | 771,000 | -140,000 | 0.03% | 1,025,430 |
| 2022-10-28 | 2022-10-26 | 1.330 | 911,000 | +150,000 | 0.04% | 1,211,630 |
| 2022-10-26 | 2022-10-24 | 1.290 | 761,000 | +10,000 | 0.03% | 981,690 |
| 2022-10-25 | 2022-10-21 | 1.400 | 751,000 | +50,000 | 0.03% | 1,051,400 |
| 2022-10-19 | 2022-10-17 | 1.300 | 701,000 | -20,000 | 0.03% | 911,300 |
| 2022-10-18 | 2022-10-14 | 1.270 | 721,000 | -25,000 | 0.03% | 915,670 |
| 2022-10-13 | 2022-10-11 | 1.260 | 746,000 | +45,000 | 0.03% | 939,960 |
| 2022-10-11 | 2022-10-07 | 1.340 | 701,000 | -10,000 | 0.03% | 939,340 |
| 2022-10-10 | 2022-10-06 | 1.340 | 711,000 | -20,000 | 0.03% | 952,740 |
| 2022-10-07 | 2022-10-05 | 1.350 | 731,000 | +10,000 | 0.03% | 986,850 |
| 2022-10-06 | 2022-10-03 | 1.270 | 721,000 | +40,000 | 0.03% | 915,670 |
| 2022-09-29 | 2022-09-27 | 1.300 | 681,000 | -30,000 | 0.03% | 885,300 |
| 2022-09-27 | 2022-09-23 | 1.270 | 711,000 | -120,000 | 0.03% | 902,970 |
| 2022-09-26 | 2022-09-22 | 1.270 | 831,000 | +127,000 | 0.04% | 1,055,370 |
| 2022-09-23 | 2022-09-21 | 1.240 | 704,000 | -7,000 | 0.03% | 872,960 |
| 2022-09-22 | 2022-09-20 | 1.250 | 711,000 | -40,000 | 0.03% | 888,750 |
| 2022-09-21 | 2022-09-19 | 1.210 | 751,000 | -70,000 | 0.03% | 908,710 |
| 2022-09-20 | 2022-09-16 | 1.240 | 821,000 | +80,000 | 0.03% | 1,018,040 |
| 2022-09-19 | 2022-09-15 | 1.170 | 741,000 | -17,000 | 0.03% | 866,970 |
| 2022-09-14 | 2022-09-09 | 1.150 | 758,000 | -20,000 | 0.03% | 871,700 |
| 2022-09-13 | 2022-09-08 | 1.140 | 778,000 | +20,000 | 0.03% | 886,920 |
| 2022-09-09 | 2022-09-07 | 1.150 | 758,000 | -20,000 | 0.03% | 871,700 |
| 2022-09-07 | 2022-09-05 | 1.160 | 778,000 | +20,000 | 0.03% | 902,480 |
| 2022-09-06 | 2022-09-02 | 1.170 | 758,000 | -120,000 | 0.03% | 886,860 |
| 2022-09-05 | 2022-09-01 | 1.170 | 878,000 | +140,000 | 0.04% | 1,027,260 |
| 2022-08-29 | 2022-08-25 | 1.090 | 738,000 | -40,000 | 0.03% | 804,420 |
| 2022-08-24 | 2022-08-22 | 1.080 | 778,000 | -25,000 | 0.03% | 840,240 |
| 2022-08-23 | 2022-08-19 | 1.130 | 803,000 | +20,000 | 0.03% | 907,390 |
| 2022-08-22 | 2022-08-18 | 1.140 | 783,000 | -20,000 | 0.03% | 892,620 |
| 2022-08-18 | 2022-08-16 | 1.200 | 803,000 | -276,000 | 0.03% | 963,600 |
| 2022-08-17 | 2022-08-15 | 1.140 | 1,079,000 | +2,000 | 0.05% | 1,230,060 |
| 2022-08-16 | 2022-08-12 | 1.160 | 1,077,000 | +4,000 | 0.05% | 1,249,320 |
| 2022-08-11 | 2022-08-09 | 1.230 | 1,073,000 | +70,000 | 0.05% | 1,319,790 |
| 2022-08-10 | 2022-08-08 | 1.310 | 1,003,000 | +50,000 | 0.04% | 1,313,930 |
| 2022-08-09 | 2022-08-05 | 1.290 | 953,000 | -200,000 | 0.04% | 1,229,370 |
| 2022-08-08 | 2022-08-04 | 1.270 | 1,153,000 | +57,000 | 0.05% | 1,464,310 |
| 2022-08-05 | 2022-08-03 | 1.190 | 1,096,000 | +3,000 | 0.05% | 1,304,240 |
| 2022-08-04 | 2022-08-02 | 1.200 | 1,093,000 | -9,682,000 | 0.05% | 1,311,600 |
| 2022-08-03 | 2022-08-01 | 1.310 | 10,775,000 | +8,590,000 | 0.45% | 14,115,250 |
| 2022-07-29 | 2022-07-27 | 2.520 | 2,185,000 | -20,000 | 0.09% | 5,506,200 |
| 2022-07-27 | 2022-07-25 | 2.530 | 2,205,000 | +20,000 | 0.09% | 5,578,650 |
| 2022-07-26 | 2022-07-22 | 2.630 | 2,185,000 | -20,000 | 0.09% | 5,746,550 |
| 2022-07-25 | 2022-07-21 | 2.630 | 2,205,000 | +20,000 | 0.09% | 5,799,150 |
| 2022-07-22 | 2022-07-20 | 2.640 | 2,185,000 | -20,000 | 0.09% | 5,768,400 |
| 2022-07-21 | 2022-07-19 | 2.640 | 2,205,000 | +20,000 | 0.09% | 5,821,200 |
| 2022-07-20 | 2022-07-18 | 2.740 | 2,185,000 | -50,000 | 0.09% | 5,986,900 |
| 2022-07-19 | 2022-07-15 | 2.740 | 2,235,000 | +87,000 | 0.09% | 6,123,900 |
| 2022-07-18 | 2022-07-14 | 2.700 | 2,148,000 | -24,000 | 0.09% | 5,799,600 |
| 2022-07-15 | 2022-07-13 | 2.670 | 2,172,000 | -16,000 | 0.09% | 5,799,240 |
| 2022-07-13 | 2022-07-11 | 2.720 | 2,188,000 | +20,000 | 0.09% | 5,951,360 |
| 2022-07-12 | 2022-07-08 | 2.700 | 2,168,000 | +140,000 | 0.09% | 5,853,600 |
| 2022-07-11 | 2022-07-07 | 2.600 | 2,028,000 | -62,000 | 0.09% | 5,272,800 |
| 2022-07-08 | 2022-07-06 | 2.480 | 2,090,000 | -70,000 | 0.09% | 5,183,200 |
| 2022-07-07 | 2022-07-05 | 2.480 | 2,160,000 | -50,000 | 0.09% | 5,356,800 |
| 2022-07-05 | 2022-06-30 | 2.460 | 2,210,000 | +32,000 | 0.09% | 5,436,600 |
| 2022-07-04 | 2022-06-29 | 2.530 | 2,178,000 | -30,000 | 0.09% | 5,510,340 |
| 2022-06-30 | 2022-06-28 | 2.570 | 2,208,000 | +29,000 | 0.09% | 5,674,560 |
| 2022-06-28 | 2022-06-24 | 2.470 | 2,179,000 | -1,000 | 0.09% | 5,382,130 |
| 2022-06-27 | 2022-06-23 | 2.520 | 2,180,000 | -20,000 | 0.09% | 5,493,600 |
| 2022-06-24 | 2022-06-22 | 2.540 | 2,200,000 | +91,000 | 0.09% | 5,588,000 |
| 2022-06-23 | 2022-06-21 | 2.570 | 2,109,000 | +20,000 | 0.09% | 5,420,130 |
| 2022-06-22 | 2022-06-20 | 2.570 | 2,089,000 | +269,000 | 0.09% | 5,368,730 |
| 2022-06-21 | 2022-06-17 | 2.490 | 1,820,000 | +628,000 | 0.08% | 4,531,800 |
| 2022-06-20 | 2022-06-16 | 2.240 | 1,192,000 | +349,000 | 0.05% | 2,670,080 |
| 2022-06-17 | 2022-06-15 | 2.270 | 843,000 | -382,000 | 0.04% | 1,913,610 |
| 2022-06-16 | 2022-06-14 | 2.190 | 1,225,000 | +93,000 | 0.05% | 2,682,750 |
| 2022-06-15 | 2022-06-13 | 2.270 | 1,132,000 | +105,000 | 0.05% | 2,569,640 |
| 2022-06-14 | 2022-06-10 | 2.300 | 1,027,000 | +106,000 | 0.05% | 2,362,100 |
| 2022-06-13 | 2022-06-09 | 2.320 | 921,000 | -439,000 | 0.04% | 2,136,720 |
| 2022-06-10 | 2022-06-08 | 2.340 | 1,360,000 | +93,000 | 0.06% | 3,182,400 |
| 2022-06-09 | 2022-06-07 | 2.310 | 1,267,000 | +19,000 | 0.06% | 2,926,770 |
| 2022-06-08 | 2022-06-06 | 3.600 | 1,248,000 | +9,000 | 0.06% | 4,492,800 |
| 2022-06-07 | 2022-06-02 | 3.360 | 1,239,000 | -50,000 | 0.06% | 4,163,040 |
| 2022-06-06 | 2022-06-01 | 3.170 | 1,289,000 | +13,000 | 0.06% | 4,086,130 |
| 2022-06-02 | 2022-05-31 | 3.210 | 1,276,000 | +14,000 | 0.06% | 4,095,960 |
| 2022-06-01 | 2022-05-30 | 3.220 | 1,262,000 | +44,000 | 0.06% | 4,063,640 |
| 2022-05-31 | 2022-05-27 | 3.240 | 1,218,000 | +177,000 | 0.06% | 3,946,320 |
| 2022-05-30 | 2022-05-26 | 3.010 | 1,041,000 | -8,000 | 0.05% | 3,133,410 |
| 2022-05-27 | 2022-05-25 | 2.960 | 1,049,000 | -5,000 | 0.05% | 3,105,040 |
| 2022-05-25 | 2022-05-23 | 3.020 | 1,054,000 | -10,000 | 0.05% | 3,183,080 |
| 2022-05-24 | 2022-05-20 | 3.080 | 1,064,000 | +4,000 | 0.05% | 3,277,120 |
| 2022-05-23 | 2022-05-19 | 3.010 | 1,060,000 | +50,000 | 0.05% | 3,190,600 |
| 2022-05-20 | 2022-05-18 | 3.040 | 1,010,000 | -8,000 | 0.05% | 3,070,400 |
| 2022-05-18 | 2022-05-16 | 3.060 | 1,018,000 | +20,000 | 0.05% | 3,115,080 |
| 2022-05-17 | 2022-05-13 | 2.940 | 998,000 | +10,000 | 0.05% | 2,934,120 |
| 2022-05-16 | 2022-05-12 | 2.790 | 988,000 | -8,000 | 0.05% | 2,756,520 |
| 2022-05-13 | 2022-05-11 | 2.840 | 996,000 | -2,000 | 0.05% | 2,828,640 |
| 2022-05-12 | 2022-05-10 | 2.850 | 998,000 | -80,000 | 0.05% | 2,844,300 |
| 2022-05-11 | 2022-05-06 | 2.860 | 1,078,000 | +30,000 | 0.05% | 3,083,080 |
| 2022-05-10 | 2022-05-05 | 2.900 | 1,048,000 | +10,000 | 0.05% | 3,039,200 |
| 2022-05-05 | 2022-05-03 | 3.030 | 1,038,000 | -12,000 | 0.05% | 3,145,140 |
| 2022-05-04 | 2022-04-29 | 3.030 | 1,050,000 | +25,000 | 0.05% | 3,181,500 |
| 2022-05-03 | 2022-04-28 | 3.030 | 1,025,000 | +10,000 | 0.05% | 3,105,750 |
| 2022-04-29 | 2022-04-27 | 2.880 | 1,015,000 | +37,000 | 0.05% | 2,923,200 |
| 2022-04-28 | 2022-04-26 | 2.740 | 978,000 | +60,000 | 0.04% | 2,679,720 |
| 2022-04-27 | 2022-04-25 | 2.640 | 918,000 | +50,000 | 0.04% | 2,423,520 |
| 2022-04-26 | 2022-04-22 | 2.660 | 868,000 | +121,000 | 0.04% | 2,308,880 |
| 2022-04-25 | 2022-04-21 | 2.470 | 747,000 | +141,000 | 0.03% | 1,845,090 |
| 2022-04-14 | 2022-04-12 | 2.320 | 606,000 | -30,000 | 0.03% | 1,405,920 |
| 2022-04-08 | 2022-04-06 | 2.290 | 636,000 | +33,000 | 0.03% | 1,456,440 |
| 2022-04-07 | 2022-04-04 | 2.680 | 603,000 | -15,000 | 0.03% | 1,616,040 |
| 2022-04-06 | 2022-04-01 | 2.270 | 618,000 | -6,000 | 0.03% | 1,402,860 |
| 2022-04-01 | 2022-03-30 | 2.230 | 624,000 | +100,000 | 0.03% | 1,391,520 |
| 2022-03-25 | 2022-03-23 | 2.240 | 524,000 | +2,000 | 0.02% | 1,173,760 |
| 2022-03-24 | 2022-03-22 | 2.170 | 522,000 | -6,000 | 0.02% | 1,132,740 |
| 2022-03-18 | 2022-03-16 | 1.880 | 528,000 | -10,000 | 0.02% | 992,640 |
| 2022-03-17 | 2022-03-15 | 1.810 | 538,000 | +10,000 | 0.02% | 973,780 |
| 2022-02-28 | 2022-02-24 | 2.160 | 528,000 | -20,000 | 0.02% | 1,140,480 |
| 2022-02-25 | 2022-02-23 | 2.260 | 548,000 | +24,000 | 0.03% | 1,238,480 |
| 2022-02-23 | 2022-02-21 | 2.330 | 524,000 | +6,000 | 0.02% | 1,220,920 |
| 2022-02-16 | 2022-02-14 | 2.390 | 518,000 | -10,000 | 0.02% | 1,238,020 |
| 2022-02-15 | 2022-02-11 | 2.330 | 528,000 | +10,000 | 0.02% | 1,230,240 |
| 2022-02-10 | 2022-02-08 | 2.280 | 518,000 | -10,000 | 0.02% | 1,181,040 |
| 2022-02-07 | 2022-01-31 | 2.240 | 528,000 | -229,000 | 0.02% | 1,182,720 |
| 2022-02-04 | 2022-01-27 | 2.230 | 757,000 | +204,000 | 0.03% | 1,688,110 |
| 2022-01-28 | 2022-01-26 | 2.240 | 553,000 | +25,000 | 0.03% | 1,238,720 |
| 2022-01-21 | 2022-01-19 | 2.400 | 528,000 | -5,000 | 0.02% | 1,267,200 |
| 2022-01-19 | 2022-01-17 | 2.350 | 533,000 | +10,000 | 0.02% | 1,252,550 |
| 2022-01-04 | 2021-12-31 | 2.600 | 523,000 | -25,000 | 0.02% | 1,359,800 |
| 2021-12-30 | 2021-12-28 | 2.220 | 548,000 | -1,000 | 0.03% | 1,216,560 |
| 2021-12-16 | 2021-12-14 | 2.290 | 549,000 | -30,000 | 0.03% | 1,257,210 |
| 2021-12-13 | 2021-12-09 | 2.230 | 579,000 | -5,000 | 0.03% | 1,291,170 |
| 2021-12-02 | 2021-11-30 | 2.190 | 584,000 | -38,000 | 0.03% | 1,278,960 |
| 2021-12-01 | 2021-11-29 | 2.210 | 622,000 | -52,000 | 0.03% | 1,374,620 |
| 2021-11-30 | 2021-11-26 | 2.180 | 674,000 | +73,000 | 0.03% | 1,469,320 |
| 2021-11-29 | 2021-11-25 | 2.250 | 601,000 | +7,000 | 0.03% | 1,352,250 |
| 2021-11-24 | 2021-11-22 | 2.180 | 594,000 | -10,000 | 0.03% | 1,294,920 |
| 2021-11-22 | 2021-11-18 | 2.240 | 604,000 | +20,000 | 0.03% | 1,352,960 |
| 2021-11-19 | 2021-11-17 | 2.320 | 584,000 | -200,000 | 0.03% | 1,354,880 |
| 2021-11-18 | 2021-11-16 | 2.340 | 784,000 | +200,000 | 0.04% | 1,834,560 |
| 2021-11-12 | 2021-11-10 | 2.200 | 584,000 | -30,000 | 0.03% | 1,284,800 |
| 2021-11-10 | 2021-11-08 | 2.160 | 614,000 | -14,000 | 0.03% | 1,326,240 |
| 2021-11-09 | 2021-11-05 | 2.160 | 628,000 | -7,000 | 0.03% | 1,356,480 |
| 2021-11-08 | 2021-11-04 | 2.160 | 635,000 | +7,000 | 0.03% | 1,371,600 |
| 2021-11-05 | 2021-11-03 | 2.170 | 628,000 | -4,000 | 0.03% | 1,362,760 |
| 2021-11-04 | 2021-11-02 | 2.200 | 632,000 | -12,000 | 0.03% | 1,390,400 |
| 2021-11-03 | 2021-11-01 | 2.240 | 644,000 | -178,000 | 0.03% | 1,442,560 |
| 2021-11-02 | 2021-10-29 | 2.360 | 822,000 | +189,000 | 0.04% | 1,939,920 |
| 2021-10-29 | 2021-10-27 | 2.100 | 633,000 | -18,000 | 0.03% | 1,329,300 |
| 2021-10-28 | 2021-10-26 | 2.140 | 651,000 | +6,000 | 0.03% | 1,393,140 |
| 2021-10-27 | 2021-10-25 | 2.130 | 645,000 | +18,000 | 0.03% | 1,373,850 |
| 2021-10-26 | 2021-10-22 | 2.200 | 627,000 | -10,000 | 0.03% | 1,379,400 |
| 2021-10-21 | 2021-10-19 | 2.180 | 637,000 | +14,000 | 0.03% | 1,388,660 |
| 2021-10-19 | 2021-10-15 | 2.250 | 623,000 | -20,000 | 0.03% | 1,401,750 |
| 2021-10-18 | 2021-10-12 | 2.260 | 643,000 | +20,000 | 0.03% | 1,453,180 |
| 2021-10-12 | 2021-10-08 | 2.350 | 623,000 | +20,000 | 0.03% | 1,464,050 |
| 2021-10-08 | 2021-10-06 | 2.360 | 603,000 | -20,000 | 0.03% | 1,423,080 |
| 2021-10-07 | 2021-10-05 | 2.360 | 623,000 | +20,000 | 0.03% | 1,470,280 |
| 2021-09-23 | 2021-09-20 | 2.250 | 603,000 | -10,000 | 0.03% | 1,356,750 |
| 2021-09-20 | 2021-09-16 | 2.290 | 613,000 | -40,000 | 0.03% | 1,403,770 |
| 2021-09-17 | 2021-09-15 | 2.280 | 653,000 | +58,000 | 0.03% | 1,488,840 |
| 2021-09-16 | 2021-09-14 | 2.290 | 595,000 | -15,000 | 0.03% | 1,362,550 |
| 2021-09-15 | 2021-09-13 | 2.300 | 610,000 | +5,000 | 0.03% | 1,403,000 |
| 2021-09-14 | 2021-09-10 | 2.360 | 605,000 | -215,000 | 0.03% | 1,427,800 |
| 2021-09-13 | 2021-09-09 | 2.300 | 820,000 | +229,000 | 0.04% | 1,886,000 |
| 2021-09-10 | 2021-09-08 | 2.400 | 591,000 | +2,000 | 0.03% | 1,418,400 |
| 2021-09-09 | 2021-09-07 | 2.420 | 589,000 | -20,000 | 0.03% | 1,425,380 |
| 2021-09-08 | 2021-09-06 | 2.370 | 609,000 | +10,000 | 0.03% | 1,443,330 |
| 2021-09-03 | 2021-09-01 | 2.410 | 599,000 | +25,000 | 0.03% | 1,443,590 |
| 2021-09-02 | 2021-08-31 | 2.590 | 574,000 | -20,000 | 0.03% | 1,486,660 |
| 2021-09-01 | 2021-08-30 | 2.420 | 594,000 | -30,000 | 0.03% | 1,437,480 |
| 2021-08-31 | 2021-08-27 | 2.430 | 624,000 | +30,000 | 0.03% | 1,516,320 |
| 2021-08-26 | 2021-08-24 | 2.490 | 594,000 | -10,000 | 0.03% | 1,479,060 |
| 2021-08-25 | 2021-08-23 | 2.420 | 604,000 | -79,000 | 0.03% | 1,461,680 |
| 2021-08-24 | 2021-08-20 | 2.340 | 683,000 | +92,000 | 0.03% | 1,598,220 |
| 2021-08-20 | 2021-08-18 | 2.490 | 591,000 | +20,000 | 0.03% | 1,471,590 |
| 2021-08-18 | 2021-08-16 | 2.410 | 571,000 | -10,000 | 0.03% | 1,376,110 |
| 2021-08-17 | 2021-08-13 | 2.480 | 581,000 | +10,000 | 0.03% | 1,440,880 |
| 2021-08-16 | 2021-08-12 | 2.530 | 571,000 | -10,000 | 0.03% | 1,444,630 |
| 2021-08-13 | 2021-08-11 | 2.560 | 581,000 | -10,000 | 0.03% | 1,487,360 |
| 2021-08-12 | 2021-08-10 | 2.580 | 591,000 | +11,000 | 0.03% | 1,524,780 |
| 2021-08-11 | 2021-08-09 | 2.500 | 580,000 | +10,000 | 0.03% | 1,450,000 |
| 2021-08-10 | 2021-08-06 | 2.540 | 570,000 | +5,000 | 0.03% | 1,447,800 |
| 2021-08-06 | 2021-08-04 | 2.770 | 565,000 | +14,000 | 0.03% | 1,565,050 |
| 2021-08-05 | 2021-08-03 | 2.760 | 551,000 | -133,000 | 0.03% | 1,520,760 |
| 2021-08-04 | 2021-08-02 | 2.790 | 684,000 | +110,000 | 0.03% | 1,908,360 |
| 2021-08-03 | 2021-07-30 | 2.900 | 574,000 | -180,000 | 0.03% | 1,664,600 |
| 2021-08-02 | 2021-07-29 | 2.790 | 754,000 | -16,000 | 0.03% | 2,103,660 |
| 2021-07-30 | 2021-07-28 | 2.600 | 770,000 | -4,000 | 0.04% | 2,002,000 |
| 2021-07-29 | 2021-07-27 | 2.360 | 774,000 | +5,000 | 0.04% | 1,826,640 |
| 2021-07-28 | 2021-07-26 | 2.590 | 769,000 | +10,000 | 0.04% | 1,991,710 |
| 2021-07-27 | 2021-07-23 | 2.890 | 759,000 | +12,000 | 0.03% | 2,193,510 |
| 2021-07-23 | 2021-07-21 | 2.950 | 747,000 | +1,000 | 0.03% | 2,203,650 |
| 2021-07-20 | 2021-07-16 | 2.920 | 746,000 | -10,000 | 0.03% | 2,178,320 |
| 2021-07-19 | 2021-07-15 | 2.890 | 756,000 | -20,000 | 0.03% | 2,184,840 |
| 2021-07-16 | 2021-07-14 | 2.910 | 776,000 | +12,000 | 0.04% | 2,258,160 |
| 2021-07-15 | 2021-07-13 | 2.940 | 764,000 | +5,000 | 0.03% | 2,246,160 |
| 2021-07-14 | 2021-07-12 | 2.900 | 759,000 | -20,000 | 0.03% | 2,201,100 |
| 2021-07-13 | 2021-07-09 | 2.900 | 779,000 | +10,000 | 0.04% | 2,259,100 |
| 2021-07-12 | 2021-07-08 | 2.880 | 769,000 | -92,000 | 0.04% | 2,214,720 |
| 2021-07-09 | 2021-07-07 | 3.030 | 861,000 | -40,000 | 0.04% | 2,608,830 |
| 2021-07-08 | 2021-07-06 | 2.950 | 901,000 | +2,000 | 0.04% | 2,657,950 |
| 2021-07-07 | 2021-07-05 | 3.030 | 899,000 | +8,000 | 0.04% | 2,723,970 |
| 2021-07-06 | 2021-07-02 | 3.080 | 891,000 | -18,000 | 0.04% | 2,744,280 |
| 2021-07-05 | 2021-06-30 | 3.170 | 909,000 | -200,000 | 0.04% | 2,881,530 |
| 2021-07-02 | 2021-06-29 | 3.120 | 1,109,000 | -4,000 | 0.05% | 3,460,080 |
| 2021-06-30 | 2021-06-28 | 3.100 | 1,113,000 | +10,000 | 0.05% | 3,450,300 |
| 2021-06-29 | 2021-06-25 | 3.080 | 1,103,000 | -133,000 | 0.05% | 3,397,240 |
| 2021-06-28 | 2021-06-24 | 2.890 | 1,236,000 | -10,000 | 0.06% | 3,572,040 |
| 2021-06-24 | 2021-06-22 | 2.820 | 1,246,000 | -10,000 | 0.06% | 3,513,720 |
| 2021-06-23 | 2021-06-21 | 2.800 | 1,256,000 | +10,000 | 0.06% | 3,516,800 |
| 2021-06-22 | 2021-06-18 | 2.910 | 1,246,000 | +103,000 | 0.06% | 3,625,860 |
| 2021-06-21 | 2021-06-17 | 3.120 | 1,143,000 | +145,000 | 0.05% | 3,566,160 |
| 2021-06-18 | 2021-06-16 | 3.090 | 998,000 | -75,000 | 0.05% | 3,083,820 |
| 2021-06-17 | 2021-06-15 | 2.970 | 1,073,000 | -66,000 | 0.05% | 3,186,810 |
| 2021-06-16 | 2021-06-11 | 2.770 | 1,139,000 | -110,000 | 0.05% | 3,155,030 |
| 2021-06-15 | 2021-06-10 | 2.680 | 1,249,000 | +2,000 | 0.06% | 3,347,320 |
| 2021-06-11 | 2021-06-09 | 2.700 | 1,247,000 | +3,000 | 0.06% | 3,366,900 |
| 2021-06-10 | 2021-06-08 | 2.650 | 1,244,000 | +2,000 | 0.06% | 3,296,600 |
| 2021-06-09 | 2021-06-07 | 2.660 | 1,242,000 | +100,000 | 0.06% | 3,303,720 |
| 2021-06-08 | 2021-06-04 | 2.730 | 1,142,000 | +6,000 | 0.05% | 3,117,660 |
| 2021-06-07 | 2021-06-03 | 2.800 | 1,136,000 | -113,000 | 0.05% | 3,180,800 |
| 2021-06-03 | 2021-06-01 | 2.740 | 1,249,000 | -5,000 | 0.06% | 3,422,260 |
| 2021-06-02 | 2021-05-31 | 2.690 | 1,254,000 | +10,000 | 0.06% | 3,373,260 |
| 2021-06-01 | 2021-05-28 | 2.680 | 1,244,000 | +100,000 | 0.06% | 3,333,920 |
| 2021-05-31 | 2021-05-27 | 2.880 | 1,144,000 | -50,000 | 0.05% | 3,294,720 |
| 2021-05-27 | 2021-05-25 | 2.760 | 1,194,000 | -50,000 | 0.05% | 3,295,440 |
| 2021-05-26 | 2021-05-24 | 2.770 | 1,244,000 | +55,000 | 0.06% | 3,445,880 |
| 2021-05-25 | 2021-05-21 | 2.810 | 1,189,000 | +156,000 | 0.05% | 3,341,090 |
| 2021-05-24 | 2021-05-20 | 2.900 | 1,033,000 | -105,000 | 0.05% | 2,995,700 |
| 2021-05-21 | 2021-05-18 | 2.840 | 1,138,000 | -98,000 | 0.05% | 3,231,920 |
| 2021-05-20 | 2021-05-17 | 2.820 | 1,236,000 | +6,000 | 0.06% | 3,485,520 |
| 2021-05-18 | 2021-05-14 | 2.900 | 1,230,000 | -50,000 | 0.06% | 3,567,000 |
| 2021-05-17 | 2021-05-13 | 2.870 | 1,280,000 | +45,000 | 0.06% | 3,673,600 |
| 2021-05-14 | 2021-05-12 | 2.810 | 1,235,000 | -6,000 | 0.06% | 3,470,350 |
| 2021-05-13 | 2021-05-11 | 2.870 | 1,241,000 | -4,000 | 0.06% | 3,561,670 |
| 2021-05-12 | 2021-05-10 | 2.690 | 1,245,000 | +96,000 | 0.06% | 3,349,050 |
| 2021-05-11 | 2021-05-07 | 2.700 | 1,149,000 | +1,000 | 0.05% | 3,102,300 |
| 2021-05-10 | 2021-05-06 | 2.830 | 1,148,000 | +11,000 | 0.05% | 3,248,840 |
| 2021-05-07 | 2021-05-05 | 2.830 | 1,137,000 | +29,000 | 0.05% | 3,217,710 |
| 2021-05-06 | 2021-05-04 | 2.890 | 1,108,000 | +99,000 | 0.05% | 3,202,120 |
| 2021-05-03 | 2021-04-29 | 3.050 | 1,009,000 | +120,000 | 0.05% | 3,077,450 |
| 2021-04-30 | 2021-04-28 | 3.100 | 889,000 | +110,000 | 0.04% | 2,755,900 |
| 2021-04-29 | 2021-04-27 | 3.220 | 779,000 | -86,000 | 0.04% | 2,508,380 |
| 2021-04-28 | 2021-04-26 | 3.150 | 865,000 | +223,000 | 0.04% | 2,724,750 |
| 2021-04-26 | 2021-04-22 | 3.260 | 642,000 | -90,000 | 0.03% | 2,092,920 |
| 2021-04-23 | 2021-04-21 | 3.230 | 732,000 | +170,000 | 0.03% | 2,364,360 |
| 2021-04-22 | 2021-04-20 | 3.340 | 562,000 | -171,000 | 0.03% | 1,877,080 |
| 2021-04-21 | 2021-04-19 | 3.160 | 733,000 | +211,000 | 0.03% | 2,316,280 |
| 2021-04-20 | 2021-04-16 | 3.190 | 522,000 | +5,000 | 0.02% | 1,665,180 |
| 2021-04-19 | 2021-04-15 | 3.140 | 517,000 | +4,000 | 0.02% | 1,623,380 |
| 2021-04-16 | 2021-04-14 | 3.160 | 513,000 | +2,000 | 0.02% | 1,621,080 |
| 2021-04-15 | 2021-04-13 | 3.090 | 511,000 | -186,000 | 0.02% | 1,578,990 |
| 2021-04-14 | 2021-04-12 | 3.130 | 697,000 | +110,000 | 0.03% | 2,181,610 |
| 2021-04-12 | 2021-04-08 | 3.350 | 587,000 | +90,000 | 0.03% | 1,966,450 |
| 2021-03-31 | 2021-03-29 | 3.170 | 497,000 | -46,000 | 0.02% | 1,575,490 |
| 2021-03-30 | 2021-03-26 | 3.220 | 543,000 | +16,000 | 0.02% | 1,748,460 |
| 2021-03-29 | 2021-03-25 | 3.260 | 527,000 | +30,000 | 0.02% | 1,718,020 |
| 2021-03-26 | 2021-03-24 | 3.220 | 497,000 | -20,000 | 0.02% | 1,600,340 |
| 2021-03-25 | 2021-03-23 | 3.310 | 517,000 | -5,000 | 0.02% | 1,711,270 |
| 2021-03-24 | 2021-03-22 | 3.280 | 522,000 | +4,000 | 0.02% | 1,712,160 |
| 2021-03-23 | 2021-03-19 | 3.370 | 518,000 | +21,000 | 0.02% | 1,745,660 |
| 2021-03-22 | 2021-03-18 | 3.380 | 497,000 | -47,000 | 0.02% | 1,679,860 |
| 2021-03-19 | 2021-03-17 | 3.420 | 544,000 | +29,000 | 0.02% | 1,860,480 |
| 2021-03-18 | 2021-03-16 | 3.450 | 515,000 | +4,000 | 0.02% | 1,776,750 |
| 2021-03-17 | 2021-03-15 | 3.620 | 511,000 | +14,000 | 0.02% | 1,849,820 |
| 2021-03-16 | 2021-03-12 | 3.210 | 497,000 | -28,000 | 0.02% | 1,595,370 |
| 2021-03-15 | 2021-03-11 | 3.300 | 525,000 | +3,000 | 0.02% | 1,732,500 |
| 2021-03-09 | 2021-03-05 | 3.440 | 522,000 | +12,000 | 0.02% | 1,795,680 |
| 2021-03-08 | 2021-03-04 | 3.620 | 510,000 | -32,000 | 0.02% | 1,846,200 |
| 2021-03-05 | 2021-03-03 | 3.700 | 542,000 | -108,000 | 0.02% | 2,005,400 |
| 2021-03-04 | 2021-03-02 | 3.650 | 650,000 | -172,000 | 0.03% | 2,372,500 |
| 2021-03-03 | 2021-03-01 | 3.770 | 822,000 | +276,000 | 0.04% | 3,098,940 |
| 2021-03-02 | 2021-02-26 | 3.390 | 546,000 | -10,000 | 0.02% | 1,850,940 |
| 2021-03-01 | 2021-02-25 | 3.590 | 556,000 | +16,000 | 0.03% | 1,996,040 |
| 2021-02-26 | 2021-02-24 | 3.360 | 540,000 | +12,000 | 0.02% | 1,814,400 |
| 2021-02-25 | 2021-02-23 | 3.530 | 528,000 | -33,000 | 0.02% | 1,863,840 |
| 2021-02-24 | 2021-02-22 | 3.590 | 561,000 | -1,064,000 | 0.03% | 2,013,990 |
| 2021-02-23 | 2021-02-19 | 3.830 | 1,625,000 | +15,000 | 0.07% | 6,223,750 |
| 2021-02-22 | 2021-02-18 | 3.830 | 1,610,000 | +1,049,000 | 0.07% | 6,166,300 |
| 2021-02-19 | 2021-02-17 | 4.120 | 561,000 | -236,000 | 0.03% | 2,311,320 |
| 2021-02-18 | 2021-02-16 | 4.120 | 797,000 | +362,000 | 0.04% | 3,283,640 |
| 2021-02-16 | 2021-02-09 | 3.780 | 435,000 | -44,000 | 0.02% | 1,644,300 |
| 2021-02-10 | 2021-02-08 | 3.670 | 479,000 | -10,000 | 0.02% | 1,757,930 |
| 2021-02-09 | 2021-02-05 | 3.410 | 489,000 | +48,000 | 0.02% | 1,667,490 |
| 2021-02-08 | 2021-02-04 | 3.600 | 441,000 | -28,000 | 0.02% | 1,587,600 |
| 2021-02-05 | 2021-02-03 | 3.820 | 469,000 | -26,000 | 0.02% | 1,791,580 |
| 2021-02-04 | 2021-02-02 | 3.680 | 495,000 | +19,000 | 0.02% | 1,821,600 |
| 2021-02-03 | 2021-02-01 | 3.450 | 476,000 | -18,000 | 0.02% | 1,642,200 |
| 2021-02-02 | 2021-01-29 | 3.400 | 494,000 | -8,000 | 0.02% | 1,679,600 |
| 2021-02-01 | 2021-01-28 | 3.510 | 502,000 | +35,000 | 0.02% | 1,762,020 |
| 2021-01-29 | 2021-01-27 | 3.860 | 467,000 | -49,000 | 0.02% | 1,802,620 |
| 2021-01-28 | 2021-01-26 | 4.070 | 516,000 | -71,000 | 0.02% | 2,100,120 |
| 2021-01-27 | 2021-01-25 | 3.920 | 587,000 | +57,000 | 0.03% | 2,301,040 |
| 2021-01-26 | 2021-01-22 | 3.490 | 530,000 | +12,000 | 0.02% | 1,849,700 |
| 2021-01-25 | 2021-01-21 | 3.420 | 518,000 | -40,000 | 0.02% | 1,771,560 |
| 2021-01-22 | 2021-01-20 | 3.540 | 558,000 | +16,000 | 0.03% | 1,975,320 |
| 2021-01-21 | 2021-01-19 | 3.570 | 542,000 | -16,000 | 0.02% | 1,934,940 |
| 2021-01-20 | 2021-01-18 | 3.470 | 558,000 | +40,000 | 0.03% | 1,936,260 |
| 2021-01-19 | 2021-01-15 | 3.210 | 518,000 | -26,000 | 0.02% | 1,662,780 |
| 2021-01-18 | 2021-01-14 | 3.210 | 544,000 | +47,000 | 0.02% | 1,746,240 |
| 2021-01-15 | 2021-01-13 | 3.030 | 497,000 | -240,000 | 0.02% | 1,505,910 |
| 2021-01-14 | 2021-01-12 | 3.070 | 737,000 | -3,000 | 0.03% | 2,262,590 |
| 2021-01-13 | 2021-01-11 | 3.100 | 740,000 | -10,000 | 0.03% | 2,294,000 |
| 2021-01-12 | 2021-01-08 | 3.180 | 750,000 | +1,000 | 0.03% | 2,385,000 |
| 2021-01-11 | 2021-01-07 | 3.180 | 749,000 | -28,000 | 0.03% | 2,381,820 |
| 2021-01-08 | 2021-01-06 | 3.340 | 777,000 | -16,000 | 0.04% | 2,595,180 |
| 2021-01-07 | 2021-01-05 | 3.160 | 793,000 | +12,000 | 0.04% | 2,505,880 |
| 2021-01-06 | 2021-01-04 | 3.040 | 781,000 | -5,000 | 0.04% | 2,374,240 |
| 2021-01-05 | 2020-12-31 | 3.120 | 786,000 | -521,000 | 0.04% | 2,452,320 |
| 2021-01-04 | 2020-12-29 | 3.150 | 1,307,000 | -154,000 | 0.06% | 4,117,050 |
| 2020-12-30 | 2020-12-28 | 2.980 | 1,461,000 | -551,000 | 0.07% | 4,353,780 |
| 2020-12-29 | 2020-12-24 | 3.270 | 2,012,000 | -9,000 | 0.09% | 6,579,240 |
| 2020-12-28 | 2020-12-22 | 3.380 | 2,021,000 | -26,000 | 0.09% | 6,830,980 |
| 2020-12-23 | 2020-12-21 | 3.390 | 2,047,000 | +18,000 | 0.09% | 6,939,330 |
| 2020-12-22 | 2020-12-18 | 3.600 | 2,029,000 | -56,000 | 0.09% | 7,304,400 |
| 2020-12-18 | 2020-12-16 | 3.610 | 2,085,000 | -3,000 | 0.10% | 7,526,850 |
| 2020-12-17 | 2020-12-15 | 3.610 | 2,088,000 | -20,000 | 0.10% | 7,537,680 |
| 2020-12-16 | 2020-12-14 | 3.740 | 2,108,000 | +13,000 | 0.10% | 7,883,920 |
| 2020-12-14 | 2020-12-10 | 3.840 | 2,095,000 | +106,000 | 0.10% | 8,044,800 |
| 2020-12-11 | 2020-12-09 | 3.840 | 1,989,000 | -14,000 | 0.09% | 7,637,760 |
| 2020-12-10 | 2020-12-08 | 3.680 | 2,003,000 | +62,000 | 0.09% | 7,371,040 |
| 2020-12-09 | 2020-12-07 | 3.790 | 1,941,000 | -4,000 | 0.09% | 7,356,390 |
| 2020-12-08 | 2020-12-04 | 3.570 | 1,945,000 | +20,000 | 0.09% | 6,943,650 |
| 2020-12-07 | 2020-12-03 | 3.540 | 1,925,000 | -79,000 | 0.09% | 6,814,500 |
| 2020-12-04 | 2020-12-02 | 3.620 | 2,004,000 | +30,000 | 0.09% | 7,254,480 |
| 2020-12-03 | 2020-12-01 | 3.680 | 1,974,000 | -15,000 | 0.09% | 7,264,320 |
| 2020-12-02 | 2020-11-30 | 3.680 | 1,989,000 | +14,000 | 0.09% | 7,319,520 |
| 2020-12-01 | 2020-11-27 | 3.840 | 1,975,000 | -94,000 | 0.09% | 7,584,000 |
| 2020-11-30 | 2020-11-26 | 3.810 | 2,069,000 | +124,000 | 0.09% | 7,882,890 |
| 2020-11-27 | 2020-11-25 | 3.570 | 1,945,000 | -2,000 | 0.09% | 6,943,650 |
| 2020-11-26 | 2020-11-24 | 3.700 | 1,947,000 | +29,000 | 0.09% | 7,203,900 |
| 2020-11-25 | 2020-11-23 | 3.780 | 1,918,000 | -15,000 | 0.09% | 7,250,040 |
| 2020-11-24 | 2020-11-20 | 3.960 | 1,933,000 | +3,000 | 0.09% | 7,654,680 |
| 2020-11-23 | 2020-11-19 | 4.160 | 1,930,000 | +15,000 | 0.09% | 8,028,800 |
| 2020-11-20 | 2020-11-18 | 4.150 | 1,915,000 | -28,000 | 0.09% | 7,947,250 |
| 2020-11-19 | 2020-11-17 | 4.100 | 1,943,000 | +20,000 | 0.09% | 7,966,300 |
| 2020-11-18 | 2020-11-16 | 4.040 | 1,923,000 | +36,000 | 0.09% | 7,768,920 |
| 2020-11-17 | 2020-11-13 | 3.850 | 1,887,000 | -5,000 | 0.09% | 7,264,950 |
| 2020-11-16 | 2020-11-12 | 3.800 | 1,892,000 | +18,000 | 0.09% | 7,189,600 |
| 2020-11-13 | 2020-11-11 | 3.610 | 1,874,000 | -19,000 | 0.09% | 6,765,140 |
| 2020-11-12 | 2020-11-10 | 3.730 | 1,893,000 | +30,000 | 0.09% | 7,060,890 |
| 2020-11-11 | 2020-11-09 | 4.000 | 1,863,000 | +40,000 | 0.09% | 7,452,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 1,823,000 | -23,000 | 0.08% | 7,273,770 |
| 2020-11-09 | 2020-11-05 | 4.210 | 1,846,000 | -115,000 | 0.08% | 7,771,660 |
| 2020-11-06 | 2020-11-04 | 4.100 | 1,961,000 | +114,000 | 0.09% | 8,040,100 |
| 2020-11-05 | 2020-11-03 | 3.980 | 1,847,000 | -282,000 | 0.08% | 7,351,060 |
| 2020-11-04 | 2020-11-02 | 4.810 | 2,129,000 | -2,000 | 0.10% | 10,240,490 |
| 2020-11-03 | 2020-10-30 | 4.630 | 2,131,000 | -79,000 | 0.10% | 9,866,530 |
| 2020-11-02 | 2020-10-29 | 4.780 | 2,210,000 | -59,000 | 0.10% | 10,563,800 |
| 2020-10-30 | 2020-10-28 | 4.400 | 2,269,000 | +42,000 | 0.10% | 9,983,600 |
| 2020-10-29 | 2020-10-27 | 4.110 | 2,227,000 | +135,000 | 0.10% | 9,152,970 |
| 2020-10-28 | 2020-10-23 | 4.040 | 2,092,000 | -230,000 | 0.10% | 8,451,680 |
| 2020-10-27 | 2020-10-22 | 4.090 | 2,322,000 | +407,000 | 0.11% | 9,496,980 |
| 2020-10-23 | 2020-10-21 | 3.920 | 1,915,000 | -493,000 | 0.09% | 7,506,800 |
| 2020-10-22 | 2020-10-20 | 4.030 | 2,408,000 | +83,000 | 0.11% | 9,704,240 |
| 2020-10-21 | 2020-10-19 | 3.910 | 2,325,000 | -421,000 | 0.11% | 9,090,750 |
| 2020-10-20 | 2020-10-16 | 3.590 | 2,746,000 | +67,000 | 0.13% | 9,858,140 |
| 2020-10-19 | 2020-10-15 | 3.440 | 2,679,000 | +687,000 | 0.12% | 9,215,760 |
| 2020-10-16 | 2020-10-14 | 3.450 | 1,992,000 | +123,000 | 0.09% | 6,872,400 |
| 2020-10-15 | 2020-10-12 | 3.260 | 1,869,000 | -220,000 | 0.09% | 6,092,940 |
| 2020-10-14 | 2020-10-09 | 3.300 | 2,089,000 | -501,000 | 0.10% | 6,893,700 |
| 2020-10-12 | 2020-10-08 | 3.440 | 2,590,000 | +554,000 | 0.12% | 8,909,600 |
| 2020-10-09 | 2020-10-07 | 2.990 | 2,036,000 | -228,000 | 0.09% | 6,087,640 |
| 2020-10-08 | 2020-10-06 | 3.180 | 2,264,000 | +618,000 | 0.10% | 7,199,520 |
| 2020-10-07 | 2020-10-05 | 2.810 | 1,646,000 | -41,000 | 0.08% | 4,625,260 |
| 2020-10-06 | 2020-09-30 | 2.800 | 1,687,000 | -97,000 | 0.08% | 4,723,600 |
| 2020-10-05 | 2020-09-29 | 2.800 | 1,784,000 | +81,000 | 0.08% | 4,995,200 |
| 2020-09-30 | 2020-09-28 | 2.800 | 1,703,000 | -183,000 | 0.08% | 4,768,400 |
| 2020-09-29 | 2020-09-25 | 2.740 | 1,886,000 | +54,000 | 0.09% | 5,167,640 |
| 2020-09-28 | 2020-09-24 | 2.970 | 1,832,000 | +948,000 | 0.08% | 5,441,040 |
| 2020-09-25 | 2020-09-23 | 2.700 | 884,000 | 0.04% | 2,386,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy