History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 22,823,000 | +0 | 0.96% | 3,126,751 |
| 2025-10-13 | 2025-10-09 | 0.141 | 22,823,000 | +0 | 0.96% | 3,218,043 |
| 2025-10-10 | 2025-10-08 | 0.150 | 22,823,000 | +0 | 0.96% | 3,423,450 |
| 2025-10-09 | 2025-10-06 | 0.142 | 22,823,000 | +150,000 | 0.96% | 3,240,866 |
| 2025-10-06 | 2025-10-02 | 0.142 | 22,673,000 | +10,000 | 0.96% | 3,219,566 |
| 2025-10-03 | 2025-09-30 | 0.140 | 22,663,000 | -6,000 | 0.96% | 3,172,820 |
| 2025-10-02 | 2025-09-29 | 0.145 | 22,669,000 | +30,000 | 0.96% | 3,287,005 |
| 2025-09-30 | 2025-09-26 | 0.143 | 22,639,000 | -61,000 | 0.95% | 3,237,377 |
| 2025-09-29 | 2025-09-25 | 0.154 | 22,700,000 | +883,000 | 0.96% | 3,495,800 |
| 2025-09-26 | 2025-09-24 | 0.159 | 21,817,000 | +151,000 | 0.92% | 3,468,903 |
| 2025-09-25 | 2025-09-23 | 0.138 | 21,666,000 | +30,000 | 0.91% | 2,989,908 |
| 2025-09-24 | 2025-09-22 | 0.139 | 21,636,000 | +355,000 | 0.91% | 3,007,404 |
| 2025-09-23 | 2025-09-19 | 0.135 | 21,281,000 | -61,000 | 0.90% | 2,872,935 |
| 2025-09-22 | 2025-09-18 | 0.129 | 21,342,000 | +30,000 | 0.90% | 2,753,118 |
| 2025-09-19 | 2025-09-17 | 0.132 | 21,312,000 | +101,000 | 0.90% | 2,813,184 |
| 2025-09-18 | 2025-09-16 | 0.132 | 21,211,000 | +95,000 | 0.89% | 2,799,852 |
| 2025-09-16 | 2025-09-12 | 0.126 | 21,116,000 | +334,000 | 0.89% | 2,660,616 |
| 2025-09-12 | 2025-09-10 | 0.130 | 20,782,000 | -460,000 | 0.88% | 2,701,660 |
| 2025-09-11 | 2025-09-09 | 0.130 | 21,242,000 | -44,000 | 0.90% | 2,761,460 |
| 2025-09-09 | 2025-09-05 | 0.138 | 21,286,000 | +818,000 | 0.90% | 2,937,468 |
| 2025-09-08 | 2025-09-04 | 0.119 | 20,468,000 | -3,000 | 0.86% | 2,435,692 |
| 2025-09-04 | 2025-09-02 | 0.123 | 20,471,000 | -214,000 | 0.86% | 2,517,933 |
| 2025-09-03 | 2025-09-01 | 0.125 | 20,685,000 | +220,000 | 0.87% | 2,585,625 |
| 2025-09-02 | 2025-08-29 | 0.129 | 20,465,000 | +80,000 | 0.86% | 2,639,985 |
| 2025-09-01 | 2025-08-28 | 0.134 | 20,385,000 | +38,000 | 0.86% | 2,731,590 |
| 2025-08-29 | 2025-08-27 | 0.131 | 20,347,000 | +358,000 | 0.86% | 2,665,457 |
| 2025-08-28 | 2025-08-26 | 0.133 | 19,989,000 | +331,000 | 0.84% | 2,658,537 |
| 2025-08-27 | 2025-08-25 | 0.131 | 19,658,000 | +242,000 | 0.83% | 2,575,198 |
| 2025-08-26 | 2025-08-22 | 0.127 | 19,416,000 | +24,000 | 0.82% | 2,465,832 |
| 2025-08-25 | 2025-08-21 | 0.127 | 19,392,000 | +120,000 | 0.82% | 2,462,784 |
| 2025-08-22 | 2025-08-20 | 0.132 | 19,272,000 | -155,000 | 0.81% | 2,543,904 |
| 2025-08-21 | 2025-08-19 | 0.134 | 19,427,000 | +90,000 | 0.82% | 2,603,218 |
| 2025-08-20 | 2025-08-18 | 0.132 | 19,337,000 | -64,000 | 0.82% | 2,552,484 |
| 2025-08-19 | 2025-08-15 | 0.127 | 19,401,000 | -29,000 | 0.82% | 2,463,927 |
| 2025-08-14 | 2025-08-12 | 0.121 | 19,430,000 | -18,000 | 0.82% | 2,351,030 |
| 2025-08-13 | 2025-08-11 | 0.123 | 19,448,000 | +199,000 | 0.82% | 2,392,104 |
| 2025-08-12 | 2025-08-08 | 0.125 | 19,249,000 | +64,000 | 0.81% | 2,406,125 |
| 2025-08-11 | 2025-08-07 | 0.130 | 19,185,000 | -3,000 | 0.81% | 2,494,050 |
| 2025-08-07 | 2025-08-05 | 0.133 | 19,188,000 | +10,000 | 0.81% | 2,552,004 |
| 2025-08-05 | 2025-08-01 | 0.132 | 19,178,000 | -387,000 | 0.81% | 2,531,496 |
| 2025-08-01 | 2025-07-30 | 0.139 | 19,565,000 | -127,000 | 0.82% | 2,719,535 |
| 2025-07-31 | 2025-07-29 | 0.144 | 19,692,000 | +39,000 | 0.83% | 2,835,648 |
| 2025-07-30 | 2025-07-28 | 0.142 | 19,653,000 | -64,000 | 0.83% | 2,790,726 |
| 2025-07-29 | 2025-07-25 | 0.132 | 19,717,000 | +74,000 | 0.83% | 2,602,644 |
| 2025-07-28 | 2025-07-24 | 0.154 | 19,643,000 | -2,644,000 | 0.83% | 3,025,022 |
| 2025-07-21 | 2025-07-17 | 0.104 | 22,287,000 | +145,000 | 0.94% | 2,317,848 |
| 2025-07-18 | 2025-07-16 | 0.103 | 22,142,000 | +201,000 | 0.93% | 2,280,626 |
| 2025-07-17 | 2025-07-15 | 0.106 | 21,941,000 | -260,000 | 0.93% | 2,325,746 |
| 2025-07-16 | 2025-07-14 | 0.104 | 22,201,000 | +100,000 | 0.94% | 2,308,904 |
| 2025-07-15 | 2025-07-11 | 0.104 | 22,101,000 | -20,000 | 0.93% | 2,298,504 |
| 2025-07-11 | 2025-07-09 | 0.100 | 22,121,000 | +60,000 | 0.93% | 2,212,100 |
| 2025-07-04 | 2025-07-02 | 0.099 | 22,061,000 | +102,000 | 0.93% | 2,184,039 |
| 2025-07-02 | 2025-06-27 | 0.096 | 21,959,000 | +4,000 | 0.93% | 2,108,064 |
| 2025-06-30 | 2025-06-26 | 0.102 | 21,955,000 | -1,000 | 0.93% | 2,239,410 |
| 2025-06-23 | 2025-06-19 | 0.102 | 21,956,000 | +210,000 | 0.93% | 2,239,512 |
| 2025-06-20 | 2025-06-18 | 0.100 | 21,746,000 | -2,000 | 0.92% | 2,174,600 |
| 2025-06-19 | 2025-06-17 | 0.107 | 21,748,000 | -20,000 | 0.92% | 2,327,036 |
| 2025-06-18 | 2025-06-16 | 0.102 | 21,768,000 | -12,000 | 0.92% | 2,220,336 |
| 2025-06-16 | 2025-06-12 | 0.099 | 21,780,000 | +6,000 | 0.92% | 2,156,220 |
| 2025-06-13 | 2025-06-11 | 0.097 | 21,774,000 | +6,000 | 0.92% | 2,112,078 |
| 2025-06-12 | 2025-06-10 | 0.096 | 21,768,000 | -1,000 | 0.92% | 2,089,728 |
| 2025-06-11 | 2025-06-09 | 0.094 | 21,769,000 | -3,000 | 0.92% | 2,046,286 |
| 2025-05-28 | 2025-05-26 | 0.086 | 21,772,000 | +241,000 | 0.92% | 1,872,392 |
| 2025-05-27 | 2025-05-23 | 0.095 | 21,531,000 | +200,000 | 0.91% | 2,045,445 |
| 2025-05-22 | 2025-05-20 | 0.100 | 21,331,000 | +87,000 | 0.90% | 2,133,100 |
| 2025-05-21 | 2025-05-19 | 0.109 | 21,244,000 | -34,000 | 0.90% | 2,315,596 |
| 2025-05-20 | 2025-05-16 | 0.104 | 21,278,000 | +15,000 | 0.90% | 2,212,912 |
| 2025-05-19 | 2025-05-15 | 0.103 | 21,263,000 | +40,000 | 0.90% | 2,190,089 |
| 2025-05-16 | 2025-05-14 | 0.099 | 21,223,000 | -18,000 | 0.89% | 2,101,077 |
| 2025-05-15 | 2025-05-13 | 0.101 | 21,241,000 | -21,000 | 0.90% | 2,145,341 |
| 2025-05-14 | 2025-05-12 | 0.100 | 21,262,000 | +134,000 | 0.90% | 2,126,200 |
| 2025-05-12 | 2025-05-08 | 0.089 | 21,128,000 | -1,000 | 0.89% | 1,880,392 |
| 2025-05-08 | 2025-05-06 | 0.091 | 21,129,000 | +92,000 | 0.89% | 1,922,739 |
| 2025-05-07 | 2025-05-02 | 0.087 | 21,037,000 | +2,000 | 0.89% | 1,830,219 |
| 2025-05-06 | 2025-04-30 | 0.081 | 21,035,000 | -28,000 | 0.89% | 1,703,835 |
| 2025-04-28 | 2025-04-24 | 0.088 | 21,063,000 | +40,000 | 0.89% | 1,853,544 |
| 2025-04-25 | 2025-04-23 | 0.090 | 21,023,000 | +20,000 | 0.89% | 1,892,070 |
| 2025-04-24 | 2025-04-22 | 0.086 | 21,003,000 | +110,000 | 0.89% | 1,806,258 |
| 2025-04-22 | 2025-04-16 | 0.094 | 20,893,000 | +2,000 | 0.88% | 1,963,942 |
| 2025-04-16 | 2025-04-14 | 0.093 | 20,891,000 | +397,000 | 0.88% | 1,942,863 |
| 2025-04-14 | 2025-04-10 | 0.094 | 20,494,000 | +8,000 | 0.86% | 1,926,436 |
| 2025-04-11 | 2025-04-09 | 0.088 | 20,486,000 | +110,000 | 0.86% | 1,802,768 |
| 2025-04-10 | 2025-04-08 | 0.082 | 20,376,000 | -27,000 | 0.86% | 1,670,832 |
| 2025-04-09 | 2025-04-07 | 0.080 | 20,403,000 | +10,000 | 0.86% | 1,632,240 |
| 2025-04-08 | 2025-04-03 | 0.093 | 20,393,000 | +72,000 | 0.86% | 1,896,549 |
| 2025-04-03 | 2025-04-01 | 0.094 | 20,321,000 | +210,000 | 0.86% | 1,910,174 |
| 2025-04-02 | 2025-03-31 | 0.091 | 20,111,000 | -486,000 | 0.85% | 1,830,101 |
| 2025-03-28 | 2025-03-26 | 0.101 | 20,597,000 | +2,000 | 0.87% | 2,080,297 |
| 2025-03-27 | 2025-03-25 | 0.099 | 20,595,000 | -31,000 | 0.87% | 2,038,905 |
| 2025-03-24 | 2025-03-20 | 0.104 | 20,626,000 | +171,000 | 0.87% | 2,145,104 |
| 2025-03-18 | 2025-03-14 | 0.106 | 20,455,000 | +57,000 | 0.86% | 2,168,230 |
| 2025-03-14 | 2025-03-12 | 0.104 | 20,398,000 | +4,000 | 0.86% | 2,121,392 |
| 2025-03-13 | 2025-03-11 | 0.103 | 20,394,000 | -266,000 | 0.86% | 2,100,582 |
| 2025-03-12 | 2025-03-10 | 0.103 | 20,660,000 | +296,000 | 0.87% | 2,127,980 |
| 2025-03-10 | 2025-03-06 | 0.110 | 20,364,000 | +128,000 | 0.86% | 2,240,040 |
| 2025-03-07 | 2025-03-05 | 0.106 | 20,236,000 | -41,000 | 0.85% | 2,145,016 |
| 2025-03-06 | 2025-03-04 | 0.106 | 20,277,000 | +7,000 | 0.85% | 2,149,362 |
| 2025-03-05 | 2025-03-03 | 0.109 | 20,270,000 | +3,000 | 0.85% | 2,209,430 |
| 2025-03-04 | 2025-02-28 | 0.113 | 20,267,000 | -147,000 | 0.85% | 2,290,171 |
| 2025-03-03 | 2025-02-27 | 0.120 | 20,414,000 | -119,000 | 0.86% | 2,449,680 |
| 2025-02-28 | 2025-02-26 | 0.122 | 20,533,000 | -3,000 | 0.87% | 2,505,026 |
| 2025-02-27 | 2025-02-25 | 0.121 | 20,536,000 | +200,000 | 0.87% | 2,484,856 |
| 2025-02-26 | 2025-02-24 | 0.126 | 20,336,000 | +9,000 | 0.86% | 2,562,336 |
| 2025-02-25 | 2025-02-21 | 0.133 | 20,327,000 | -89,000 | 0.86% | 2,703,491 |
| 2025-02-24 | 2025-02-20 | 0.126 | 20,416,000 | +103,000 | 0.86% | 2,572,416 |
| 2025-02-21 | 2025-02-19 | 0.124 | 20,313,000 | -268,000 | 0.86% | 2,518,812 |
| 2025-02-20 | 2025-02-18 | 0.111 | 20,581,000 | +118,000 | 0.87% | 2,284,491 |
| 2025-02-19 | 2025-02-17 | 0.105 | 20,463,000 | +48,000 | 0.86% | 2,148,615 |
| 2025-02-18 | 2025-02-14 | 0.105 | 20,415,000 | +180,000 | 0.86% | 2,143,575 |
| 2025-02-17 | 2025-02-13 | 0.100 | 20,235,000 | +183,000 | 0.85% | 2,023,500 |
| 2025-02-14 | 2025-02-12 | 0.101 | 20,052,000 | -326,000 | 0.85% | 2,025,252 |
| 2025-02-13 | 2025-02-11 | 0.100 | 20,378,000 | -33,000 | 0.86% | 2,037,800 |
| 2025-02-10 | 2025-02-06 | 0.108 | 20,411,000 | +156,000 | 0.86% | 2,204,388 |
| 2025-02-07 | 2025-02-05 | 0.091 | 20,255,000 | +101,000 | 0.85% | 1,843,205 |
| 2025-02-05 | 2025-02-03 | 0.099 | 20,154,000 | -26,000 | 0.85% | 1,995,246 |
| 2025-02-04 | 2025-01-28 | 0.101 | 20,180,000 | +13,000 | 0.85% | 2,038,180 |
| 2025-02-03 | 2025-01-24 | 0.095 | 20,167,000 | +158,000 | 0.85% | 1,915,865 |
| 2025-01-24 | 2025-01-22 | 0.091 | 20,009,000 | +10,000 | 0.84% | 1,820,819 |
| 2025-01-22 | 2025-01-20 | 0.093 | 19,999,000 | +76,000 | 0.84% | 1,859,907 |
| 2025-01-15 | 2025-01-13 | 0.090 | 19,923,000 | -501,000 | 0.84% | 1,793,070 |
| 2025-01-14 | 2025-01-10 | 0.092 | 20,424,000 | -28,000 | 0.86% | 1,879,008 |
| 2025-01-10 | 2025-01-08 | 0.088 | 20,452,000 | -1,000 | 0.86% | 1,799,776 |
| 2025-01-08 | 2025-01-06 | 0.096 | 20,453,000 | -10,000 | 0.86% | 1,963,488 |
| 2025-01-07 | 2025-01-03 | 0.092 | 20,463,000 | +40,000 | 0.86% | 1,882,596 |
| 2025-01-06 | 2025-01-02 | 0.103 | 20,423,000 | +150,000 | 0.86% | 2,103,569 |
| 2024-12-27 | 2024-12-20 | 0.104 | 20,273,000 | +159,000 | 0.85% | 2,108,392 |
| 2024-12-23 | 2024-12-19 | 0.110 | 20,114,000 | +160,000 | 0.85% | 2,212,540 |
| 2024-12-20 | 2024-12-18 | 0.099 | 19,954,000 | +90,000 | 0.84% | 1,975,446 |
| 2024-12-19 | 2024-12-17 | 0.097 | 19,864,000 | +32,000 | 0.84% | 1,926,808 |
| 2024-12-16 | 2024-12-12 | 0.109 | 19,832,000 | -10,000 | 0.84% | 2,161,688 |
| 2024-12-12 | 2024-12-10 | 0.108 | 19,842,000 | +91,000 | 0.84% | 2,142,936 |
| 2024-12-11 | 2024-12-09 | 0.107 | 19,751,000 | +1,000 | 0.83% | 2,113,357 |
| 2024-12-10 | 2024-12-06 | 0.104 | 19,750,000 | +121,000 | 0.83% | 2,054,000 |
| 2024-12-09 | 2024-12-05 | 0.100 | 19,629,000 | +308,000 | 0.83% | 1,962,900 |
| 2024-12-04 | 2024-12-02 | 0.108 | 19,321,000 | +250,000 | 0.81% | 2,086,668 |
| 2024-11-28 | 2024-11-26 | 0.112 | 19,071,000 | +80,000 | 0.80% | 2,135,952 |
| 2024-11-26 | 2024-11-22 | 0.112 | 18,991,000 | +53,000 | 0.80% | 2,126,992 |
| 2024-11-25 | 2024-11-21 | 0.115 | 18,938,000 | +164,000 | 0.80% | 2,177,870 |
| 2024-11-22 | 2024-11-20 | 0.117 | 18,774,000 | +28,000 | 0.79% | 2,196,558 |
| 2024-11-19 | 2024-11-15 | 0.122 | 18,746,000 | -76,000 | 0.79% | 2,287,012 |
| 2024-11-18 | 2024-11-14 | 0.115 | 18,822,000 | +31,000 | 0.79% | 2,164,530 |
| 2024-11-15 | 2024-11-13 | 0.121 | 18,791,000 | -91,000 | 0.79% | 2,273,711 |
| 2024-11-14 | 2024-11-12 | 0.127 | 18,882,000 | -15,000 | 0.80% | 2,398,014 |
| 2024-11-13 | 2024-11-11 | 0.130 | 18,897,000 | +81,000 | 0.80% | 2,456,610 |
| 2024-11-12 | 2024-11-08 | 0.138 | 18,816,000 | +80,000 | 0.79% | 2,596,608 |
| 2024-11-11 | 2024-11-07 | 0.136 | 18,736,000 | +120,000 | 0.79% | 2,548,096 |
| 2024-11-08 | 2024-11-06 | 0.136 | 18,616,000 | +26,000 | 0.78% | 2,531,776 |
| 2024-11-07 | 2024-11-05 | 0.139 | 18,590,000 | +29,000 | 0.78% | 2,584,010 |
| 2024-11-06 | 2024-11-04 | 0.139 | 18,561,000 | +100,000 | 0.78% | 2,579,979 |
| 2024-11-05 | 2024-11-01 | 0.138 | 18,461,000 | +1,000 | 0.78% | 2,547,618 |
| 2024-11-04 | 2024-10-31 | 0.131 | 18,460,000 | +10,000 | 0.78% | 2,418,260 |
| 2024-11-01 | 2024-10-30 | 0.133 | 18,450,000 | +45,000 | 0.78% | 2,453,850 |
| 2024-10-29 | 2024-10-25 | 0.133 | 18,405,000 | -1,000 | 0.78% | 2,447,865 |
| 2024-10-25 | 2024-10-23 | 0.133 | 18,406,000 | +51,000 | 0.78% | 2,447,998 |
| 2024-10-24 | 2024-10-22 | 0.139 | 18,355,000 | +3,000 | 0.77% | 2,551,345 |
| 2024-10-23 | 2024-10-21 | 0.136 | 18,352,000 | +80,000 | 0.77% | 2,495,872 |
| 2024-10-22 | 2024-10-18 | 0.145 | 18,272,000 | +224,000 | 0.77% | 2,649,440 |
| 2024-10-21 | 2024-10-17 | 0.138 | 18,048,000 | +50,000 | 0.76% | 2,490,624 |
| 2024-10-18 | 2024-10-16 | 0.136 | 17,998,000 | -9,000 | 0.76% | 2,447,728 |
| 2024-10-17 | 2024-10-15 | 0.134 | 18,007,000 | +294,000 | 0.76% | 2,412,938 |
| 2024-10-16 | 2024-10-14 | 0.146 | 17,713,000 | +311,000 | 0.75% | 2,586,098 |
| 2024-10-15 | 2024-10-10 | 0.170 | 17,402,000 | +315,000 | 0.73% | 2,958,340 |
| 2024-10-14 | 2024-10-09 | 0.164 | 17,087,000 | +658,000 | 0.72% | 2,802,268 |
| 2024-10-10 | 2024-10-08 | 0.200 | 16,429,000 | +944,000 | 0.69% | 3,285,800 |
| 2024-10-09 | 2024-10-07 | 0.260 | 15,485,000 | -1,710,000 | 0.65% | 4,026,100 |
| 2024-10-08 | 2024-10-04 | 0.190 | 17,195,000 | -134,000 | 0.72% | 3,267,050 |
| 2024-10-07 | 2024-10-03 | 0.132 | 17,329,000 | +198,000 | 0.73% | 2,287,428 |
| 2024-10-04 | 2024-10-02 | 0.143 | 17,131,000 | -1,471,000 | 0.72% | 2,449,733 |
| 2024-10-03 | 2024-09-30 | 0.120 | 18,602,000 | -190,000 | 0.78% | 2,232,240 |
| 2024-10-02 | 2024-09-27 | 0.107 | 18,792,000 | -559,000 | 0.79% | 2,010,744 |
| 2024-09-30 | 2024-09-26 | 0.098 | 19,351,000 | +2,000 | 0.82% | 1,896,398 |
| 2024-09-27 | 2024-09-25 | 0.095 | 19,349,000 | +28,000 | 0.82% | 1,838,155 |
| 2024-09-26 | 2024-09-24 | 0.094 | 19,321,000 | +101,000 | 0.81% | 1,816,174 |
| 2024-09-25 | 2024-09-23 | 0.094 | 19,220,000 | -18,000 | 0.81% | 1,806,680 |
| 2024-09-24 | 2024-09-20 | 0.091 | 19,238,000 | +3,000 | 0.81% | 1,750,658 |
| 2024-09-23 | 2024-09-19 | 0.091 | 19,235,000 | +6,000 | 0.81% | 1,750,385 |
| 2024-09-20 | 2024-09-17 | 0.095 | 19,229,000 | +5,000 | 0.81% | 1,826,755 |
| 2024-09-19 | 2024-09-16 | 0.090 | 19,224,000 | +10,000 | 0.81% | 1,730,160 |
| 2024-09-17 | 2024-09-13 | 0.092 | 19,214,000 | +127,000 | 0.81% | 1,767,688 |
| 2024-09-16 | 2024-09-12 | 0.090 | 19,087,000 | +40,000 | 0.80% | 1,717,830 |
| 2024-09-13 | 2024-09-11 | 0.087 | 19,047,000 | +50,000 | 0.80% | 1,657,089 |
| 2024-09-12 | 2024-09-10 | 0.081 | 18,997,000 | +32,000 | 0.80% | 1,538,757 |
| 2024-09-10 | 2024-09-05 | 0.079 | 18,965,000 | +10,000 | 0.80% | 1,498,235 |
| 2024-09-05 | 2024-09-03 | 0.079 | 18,955,000 | -4,000 | 0.80% | 1,497,445 |
| 2024-09-04 | 2024-09-02 | 0.080 | 18,959,000 | +47,000 | 0.80% | 1,516,720 |
| 2024-09-03 | 2024-08-30 | 0.078 | 18,912,000 | +1,000 | 0.80% | 1,475,136 |
| 2024-09-02 | 2024-08-29 | 0.076 | 18,911,000 | +2,000 | 0.80% | 1,437,236 |
| 2024-08-30 | 2024-08-28 | 0.074 | 18,909,000 | +100,000 | 0.80% | 1,399,266 |
| 2024-08-29 | 2024-08-27 | 0.074 | 18,809,000 | -400,000 | 0.79% | 1,391,866 |
| 2024-08-23 | 2024-08-21 | 0.078 | 19,209,000 | +25,000 | 0.81% | 1,498,302 |
| 2024-08-22 | 2024-08-20 | 0.081 | 19,184,000 | -5,000 | 0.81% | 1,553,904 |
| 2024-08-20 | 2024-08-16 | 0.082 | 19,189,000 | -180,000 | 0.81% | 1,573,498 |
| 2024-08-19 | 2024-08-15 | 0.086 | 19,369,000 | -2,000 | 0.82% | 1,665,734 |
| 2024-08-16 | 2024-08-14 | 0.083 | 19,371,000 | +100,000 | 0.82% | 1,607,793 |
| 2024-08-15 | 2024-08-13 | 0.082 | 19,271,000 | +10,000 | 0.81% | 1,580,222 |
| 2024-08-13 | 2024-08-09 | 0.090 | 19,261,000 | -1,000 | 0.81% | 1,733,490 |
| 2024-08-12 | 2024-08-08 | 0.089 | 19,262,000 | -184,000 | 0.81% | 1,714,318 |
| 2024-08-09 | 2024-08-07 | 0.090 | 19,446,000 | +55,000 | 0.82% | 1,750,140 |
| 2024-08-06 | 2024-08-02 | 0.094 | 19,391,000 | +1,000 | 0.82% | 1,822,754 |
| 2024-07-31 | 2024-07-29 | 0.102 | 19,390,000 | +256,000 | 0.82% | 1,977,780 |
| 2024-07-30 | 2024-07-26 | 0.100 | 19,134,000 | +50,000 | 0.81% | 1,913,400 |
| 2024-07-29 | 2024-07-25 | 0.100 | 19,084,000 | -53,000 | 0.80% | 1,908,400 |
| 2024-07-26 | 2024-07-24 | 0.097 | 19,137,000 | +110,000 | 0.81% | 1,856,289 |
| 2024-07-24 | 2024-07-22 | 0.101 | 19,027,000 | +100,000 | 0.80% | 1,921,727 |
| 2024-07-23 | 2024-07-19 | 0.115 | 18,927,000 | +160,000 | 0.80% | 2,176,605 |
| 2024-07-22 | 2024-07-18 | 0.120 | 18,767,000 | +140,000 | 0.79% | 2,252,040 |
| 2024-07-19 | 2024-07-17 | 0.123 | 18,627,000 | -112,000 | 0.79% | 2,291,121 |
| 2024-07-18 | 2024-07-16 | 0.113 | 18,739,000 | +339,000 | 0.79% | 2,117,507 |
| 2024-07-17 | 2024-07-15 | 0.103 | 18,400,000 | -24,000 | 0.78% | 1,895,200 |
| 2024-07-16 | 2024-07-12 | 0.096 | 18,424,000 | +30,000 | 0.78% | 1,768,704 |
| 2024-07-15 | 2024-07-11 | 0.093 | 18,394,000 | -77,000 | 0.78% | 1,710,642 |
| 2024-07-12 | 2024-07-10 | 0.093 | 18,471,000 | +308,000 | 0.78% | 1,717,803 |
| 2024-07-11 | 2024-07-09 | 0.094 | 18,163,000 | -48,000 | 0.77% | 1,707,322 |
| 2024-07-10 | 2024-07-08 | 0.100 | 18,211,000 | +80,000 | 0.77% | 1,821,100 |
| 2024-07-09 | 2024-07-05 | 0.096 | 18,131,000 | +52,000 | 0.76% | 1,740,576 |
| 2024-07-08 | 2024-07-04 | 0.101 | 18,079,000 | +235,000 | 0.76% | 1,825,979 |
| 2024-07-05 | 2024-07-03 | 0.102 | 17,844,000 | -522,000 | 0.75% | 1,820,088 |
| 2024-07-04 | 2024-07-02 | 0.084 | 18,366,000 | +1,818,000 | 0.77% | 1,542,744 |
| 2024-07-03 | 2024-06-28 | 0.098 | 16,548,000 | +166,000 | 0.70% | 1,621,704 |
| 2024-07-02 | 2024-06-27 | 0.111 | 16,382,000 | +100,000 | 0.69% | 1,818,402 |
| 2024-06-28 | 2024-06-26 | 0.116 | 16,282,000 | +6,000 | 0.69% | 1,888,712 |
| 2024-06-27 | 2024-06-25 | 0.113 | 16,276,000 | -16,000 | 0.69% | 1,839,188 |
| 2024-06-26 | 2024-06-24 | 0.120 | 16,292,000 | +19,000 | 0.69% | 1,955,040 |
| 2024-06-25 | 2024-06-21 | 0.125 | 16,273,000 | +249,000 | 0.69% | 2,034,125 |
| 2024-06-24 | 2024-06-20 | 0.128 | 16,024,000 | -347,000 | 0.68% | 2,051,072 |
| 2024-06-21 | 2024-06-19 | 0.136 | 16,371,000 | -428,000 | 0.69% | 2,226,456 |
| 2024-06-20 | 2024-06-18 | 0.141 | 16,799,000 | -50,000 | 0.71% | 2,368,659 |
| 2024-06-19 | 2024-06-17 | 0.141 | 16,849,000 | -100,000 | 0.71% | 2,375,709 |
| 2024-06-14 | 2024-06-12 | 0.148 | 16,949,000 | +100,000 | 0.71% | 2,508,452 |
| 2024-06-05 | 2024-06-03 | 0.151 | 16,849,000 | -26,000 | 0.71% | 2,544,199 |
| 2024-06-04 | 2024-05-31 | 0.150 | 16,875,000 | -38,000 | 0.71% | 2,531,250 |
| 2024-06-03 | 2024-05-30 | 0.148 | 16,913,000 | -65,000 | 0.71% | 2,503,124 |
| 2024-05-28 | 2024-05-24 | 0.151 | 16,978,000 | +100,000 | 0.72% | 2,563,678 |
| 2024-05-27 | 2024-05-23 | 0.152 | 16,878,000 | +80,000 | 0.71% | 2,565,456 |
| 2024-05-23 | 2024-05-21 | 0.158 | 16,798,000 | -890,000 | 0.71% | 2,654,084 |
| 2024-05-22 | 2024-05-20 | 0.166 | 17,688,000 | -297,000 | 0.75% | 2,936,208 |
| 2024-05-21 | 2024-05-17 | 0.162 | 17,985,000 | -406,000 | 0.76% | 2,913,570 |
| 2024-05-20 | 2024-05-16 | 0.162 | 18,391,000 | +33,000 | 0.78% | 2,979,342 |
| 2024-05-17 | 2024-05-14 | 0.162 | 18,358,000 | +30,000 | 0.77% | 2,973,996 |
| 2024-05-16 | 2024-05-13 | 0.165 | 18,328,000 | -40,000 | 0.77% | 3,024,120 |
| 2024-05-14 | 2024-05-10 | 0.163 | 18,368,000 | +171,000 | 0.77% | 2,993,984 |
| 2024-05-10 | 2024-05-08 | 0.161 | 18,197,000 | -40,000 | 0.77% | 2,929,717 |
| 2024-05-09 | 2024-05-07 | 0.166 | 18,237,000 | +101,000 | 0.77% | 3,027,342 |
| 2024-05-08 | 2024-05-06 | 0.172 | 18,136,000 | -95,000 | 0.76% | 3,119,392 |
| 2024-05-07 | 2024-05-03 | 0.170 | 18,231,000 | -178,000 | 0.77% | 3,099,270 |
| 2024-05-06 | 2024-05-02 | 0.165 | 18,409,000 | +60,000 | 0.78% | 3,037,485 |
| 2024-05-03 | 2024-04-30 | 0.153 | 18,349,000 | +20,000 | 0.77% | 2,807,397 |
| 2024-05-02 | 2024-04-29 | 0.154 | 18,329,000 | -47,000 | 0.77% | 2,822,666 |
| 2024-04-30 | 2024-04-26 | 0.145 | 18,376,000 | +181,000 | 0.77% | 2,664,520 |
| 2024-04-29 | 2024-04-25 | 0.138 | 18,195,000 | +176,000 | 0.77% | 2,510,910 |
| 2024-04-26 | 2024-04-24 | 0.143 | 18,019,000 | +25,000 | 0.76% | 2,576,717 |
| 2024-04-25 | 2024-04-23 | 0.151 | 17,994,000 | -305,000 | 0.76% | 2,717,094 |
| 2024-04-24 | 2024-04-22 | 0.161 | 18,299,000 | +702,000 | 0.77% | 2,946,139 |
| 2024-04-23 | 2024-04-19 | 0.157 | 17,597,000 | +61,000 | 0.74% | 2,762,729 |
| 2024-04-22 | 2024-04-18 | 0.162 | 17,536,000 | +55,000 | 0.74% | 2,840,832 |
| 2024-04-19 | 2024-04-17 | 0.166 | 17,481,000 | +37,000 | 0.74% | 2,901,846 |
| 2024-04-18 | 2024-04-16 | 0.169 | 17,444,000 | -80,000 | 0.74% | 2,948,036 |
| 2024-04-15 | 2024-04-11 | 0.173 | 17,524,000 | +20,000 | 0.74% | 3,031,652 |
| 2024-04-12 | 2024-04-10 | 0.176 | 17,504,000 | -75,000 | 0.74% | 3,080,704 |
| 2024-04-09 | 2024-04-05 | 0.184 | 17,579,000 | +86,000 | 0.74% | 3,234,536 |
| 2024-04-05 | 2024-04-02 | 0.201 | 17,493,000 | -266,000 | 0.74% | 3,516,093 |
| 2024-04-03 | 2024-03-28 | 0.201 | 17,759,000 | +21,000 | 0.75% | 3,569,559 |
| 2024-04-02 | 2024-03-27 | 0.197 | 17,738,000 | -50,000 | 0.75% | 3,494,386 |
| 2024-03-21 | 2024-03-19 | 0.197 | 17,788,000 | -10,000 | 0.75% | 3,504,236 |
| 2024-03-19 | 2024-03-15 | 0.203 | 17,798,000 | -30,000 | 0.75% | 3,612,994 |
| 2024-03-18 | 2024-03-14 | 0.205 | 17,828,000 | +49,000 | 0.75% | 3,654,740 |
| 2024-03-15 | 2024-03-13 | 0.202 | 17,779,000 | +116,000 | 0.75% | 3,591,358 |
| 2024-03-14 | 2024-03-12 | 0.210 | 17,663,000 | +160,000 | 0.74% | 3,709,230 |
| 2024-03-13 | 2024-03-11 | 0.213 | 17,503,000 | -40,000 | 0.74% | 3,728,139 |
| 2024-03-08 | 2024-03-06 | 0.214 | 17,543,000 | +110,000 | 0.74% | 3,754,202 |
| 2024-03-07 | 2024-03-05 | 0.210 | 17,433,000 | -129,000 | 0.73% | 3,660,930 |
| 2024-03-06 | 2024-03-04 | 0.224 | 17,562,000 | +254,000 | 0.74% | 3,933,888 |
| 2024-03-05 | 2024-03-01 | 0.240 | 17,308,000 | -153,000 | 0.73% | 4,153,920 |
| 2024-03-04 | 2024-02-29 | 0.235 | 17,461,000 | +259,000 | 0.74% | 4,103,335 |
| 2024-03-01 | 2024-02-28 | 0.223 | 17,202,000 | -43,000 | 0.73% | 3,836,046 |
| 2024-02-29 | 2024-02-27 | 0.220 | 17,245,000 | +235,000 | 0.73% | 3,793,900 |
| 2024-02-28 | 2024-02-26 | 0.209 | 17,010,000 | +40,000 | 0.72% | 3,555,090 |
| 2024-02-27 | 2024-02-23 | 0.209 | 16,970,000 | -291,000 | 0.72% | 3,546,730 |
| 2024-02-23 | 2024-02-21 | 0.194 | 17,261,000 | -360,000 | 0.73% | 3,348,634 |
| 2024-02-21 | 2024-02-19 | 0.183 | 17,621,000 | +6,000 | 0.74% | 3,224,643 |
| 2024-02-20 | 2024-02-16 | 0.179 | 17,615,000 | +122,000 | 0.74% | 3,153,085 |
| 2024-02-08 | 2024-02-06 | 0.178 | 17,493,000 | +151,000 | 0.74% | 3,113,754 |
| 2024-02-07 | 2024-02-05 | 0.170 | 17,342,000 | -3,000 | 0.73% | 2,948,140 |
| 2024-02-02 | 2024-01-31 | 0.171 | 17,345,000 | +50,000 | 0.73% | 2,965,995 |
| 2024-02-01 | 2024-01-30 | 0.169 | 17,295,000 | +257,000 | 0.73% | 2,922,855 |
| 2024-01-31 | 2024-01-29 | 0.182 | 17,038,000 | +81,000 | 0.72% | 3,100,916 |
| 2024-01-30 | 2024-01-26 | 0.185 | 16,957,000 | +147,000 | 0.71% | 3,137,045 |
| 2024-01-26 | 2024-01-24 | 0.190 | 16,810,000 | +98,000 | 0.71% | 3,193,900 |
| 2024-01-25 | 2024-01-23 | 0.183 | 16,712,000 | +147,000 | 0.70% | 3,058,296 |
| 2024-01-24 | 2024-01-22 | 0.179 | 16,565,000 | +270,000 | 0.70% | 2,965,135 |
| 2024-01-23 | 2024-01-19 | 0.192 | 16,295,000 | +83,000 | 0.69% | 3,128,640 |
| 2024-01-22 | 2024-01-18 | 0.199 | 16,212,000 | +37,000 | 0.68% | 3,226,188 |
| 2024-01-19 | 2024-01-17 | 0.200 | 16,175,000 | -98,000 | 0.68% | 3,235,000 |
| 2024-01-18 | 2024-01-16 | 0.207 | 16,273,000 | -324,000 | 0.69% | 3,368,511 |
| 2024-01-17 | 2024-01-15 | 0.205 | 16,597,000 | -321,000 | 0.70% | 3,402,385 |
| 2024-01-16 | 2024-01-12 | 0.210 | 16,918,000 | +110,000 | 0.71% | 3,552,780 |
| 2024-01-15 | 2024-01-11 | 0.212 | 16,808,000 | +769,000 | 0.71% | 3,563,296 |
| 2024-01-12 | 2024-01-10 | 0.237 | 16,039,000 | +26,000 | 0.68% | 3,801,243 |
| 2024-01-11 | 2024-01-09 | 0.275 | 16,013,000 | -7,000 | 0.68% | 4,403,575 |
| 2024-01-10 | 2024-01-08 | 0.280 | 16,020,000 | -317,000 | 0.68% | 4,485,600 |
| 2024-01-09 | 2024-01-05 | 0.270 | 16,337,000 | +186,000 | 0.69% | 4,410,990 |
| 2024-01-08 | 2024-01-04 | 0.239 | 16,151,000 | -50,000 | 0.68% | 3,860,089 |
| 2024-01-04 | 2024-01-02 | 0.227 | 16,201,000 | -150,000 | 0.68% | 3,677,627 |
| 2024-01-03 | 2023-12-29 | 0.229 | 16,351,000 | +94,000 | 0.69% | 3,744,379 |
| 2024-01-02 | 2023-12-28 | 0.229 | 16,257,000 | -42,000 | 0.69% | 3,722,853 |
| 2023-12-28 | 2023-12-22 | 0.231 | 16,299,000 | +58,000 | 0.69% | 3,765,069 |
| 2023-12-27 | 2023-12-21 | 0.255 | 16,241,000 | -25,000 | 0.68% | 4,141,455 |
| 2023-12-22 | 2023-12-20 | 0.240 | 16,266,000 | +60,000 | 0.69% | 3,903,840 |
| 2023-12-21 | 2023-12-19 | 0.239 | 16,206,000 | +860,000 | 0.68% | 3,873,234 |
| 2023-12-20 | 2023-12-18 | 0.255 | 15,346,000 | +747,000 | 0.65% | 3,913,230 |
| 2023-12-19 | 2023-12-15 | 0.305 | 14,599,000 | -110,000 | 0.62% | 4,452,695 |
| 2023-12-18 | 2023-12-14 | 0.290 | 14,709,000 | -130,000 | 0.62% | 4,265,610 |
| 2023-12-15 | 2023-12-13 | 0.275 | 14,839,000 | -126,000 | 0.63% | 4,080,725 |
| 2023-12-14 | 2023-12-12 | 0.285 | 14,965,000 | +172,000 | 0.63% | 4,265,025 |
| 2023-12-13 | 2023-12-11 | 0.265 | 14,793,000 | +59,000 | 0.62% | 3,920,145 |
| 2023-12-12 | 2023-12-08 | 0.330 | 14,734,000 | +385,000 | 0.62% | 4,862,220 |
| 2023-12-11 | 2023-12-07 | 0.340 | 14,349,000 | -989,000 | 0.60% | 4,878,660 |
| 2023-12-08 | 2023-12-06 | 0.280 | 15,338,000 | +393,000 | 0.65% | 4,294,640 |
| 2023-12-07 | 2023-12-05 | 0.226 | 14,945,000 | +859,000 | 0.63% | 3,377,570 |
| 2023-12-06 | 2023-12-04 | 0.265 | 14,086,000 | -736,000 | 0.59% | 3,732,790 |
| 2023-12-05 | 2023-12-01 | 0.168 | 14,822,000 | +91,000 | 0.62% | 2,490,096 |
| 2023-12-01 | 2023-11-29 | 0.168 | 14,731,000 | +165,000 | 0.62% | 2,474,808 |
| 2023-11-30 | 2023-11-28 | 0.171 | 14,566,000 | -40,000 | 0.61% | 2,490,786 |
| 2023-11-29 | 2023-11-27 | 0.170 | 14,606,000 | +85,000 | 0.62% | 2,483,020 |
| 2023-11-28 | 2023-11-24 | 0.173 | 14,521,000 | +40,000 | 0.61% | 2,512,133 |
| 2023-11-27 | 2023-11-23 | 0.177 | 14,481,000 | -201,000 | 0.61% | 2,563,137 |
| 2023-11-24 | 2023-11-22 | 0.177 | 14,682,000 | -86,000 | 0.62% | 2,598,714 |
| 2023-11-23 | 2023-11-21 | 0.171 | 14,768,000 | +477,000 | 0.62% | 2,525,328 |
| 2023-11-22 | 2023-11-20 | 0.174 | 14,291,000 | +212,000 | 0.60% | 2,486,634 |
| 2023-11-20 | 2023-11-16 | 0.177 | 14,079,000 | -70,000 | 0.59% | 2,491,983 |
| 2023-11-17 | 2023-11-15 | 0.179 | 14,149,000 | +261,000 | 0.60% | 2,532,671 |
| 2023-11-16 | 2023-11-14 | 0.181 | 13,888,000 | -15,000 | 0.59% | 2,513,728 |
| 2023-11-15 | 2023-11-13 | 0.179 | 13,903,000 | +27,000 | 0.59% | 2,488,637 |
| 2023-11-14 | 2023-11-10 | 0.179 | 13,876,000 | +28,000 | 0.59% | 2,483,804 |
| 2023-11-13 | 2023-11-09 | 0.185 | 13,848,000 | -130,000 | 0.58% | 2,561,880 |
| 2023-11-10 | 2023-11-08 | 0.191 | 13,978,000 | +105,000 | 0.59% | 2,669,798 |
| 2023-11-09 | 2023-11-07 | 0.193 | 13,873,000 | +48,000 | 0.58% | 2,677,489 |
| 2023-11-08 | 2023-11-06 | 0.197 | 13,825,000 | -118,000 | 0.58% | 2,723,525 |
| 2023-11-07 | 2023-11-03 | 0.180 | 13,943,000 | +200,000 | 0.59% | 2,509,740 |
| 2023-11-06 | 2023-11-02 | 0.180 | 13,743,000 | +205,000 | 0.58% | 2,473,740 |
| 2023-11-03 | 2023-11-01 | 0.187 | 13,538,000 | +141,000 | 0.57% | 2,531,606 |
| 2023-11-02 | 2023-10-31 | 0.198 | 13,397,000 | +55,000 | 0.56% | 2,652,606 |
| 2023-11-01 | 2023-10-30 | 0.208 | 13,342,000 | -22,000 | 0.56% | 2,775,136 |
| 2023-10-30 | 2023-10-26 | 0.208 | 13,364,000 | +62,000 | 0.56% | 2,779,712 |
| 2023-10-27 | 2023-10-25 | 0.211 | 13,302,000 | +50,000 | 0.56% | 2,806,722 |
| 2023-10-26 | 2023-10-24 | 0.210 | 13,252,000 | +90,000 | 0.56% | 2,782,920 |
| 2023-10-25 | 2023-10-20 | 0.211 | 13,162,000 | -67,000 | 0.55% | 2,777,182 |
| 2023-10-20 | 2023-10-18 | 0.219 | 13,229,000 | +98,000 | 0.56% | 2,897,151 |
| 2023-10-19 | 2023-10-17 | 0.233 | 13,131,000 | +24,000 | 0.55% | 3,059,523 |
| 2023-10-18 | 2023-10-16 | 0.232 | 13,107,000 | +37,000 | 0.55% | 3,040,824 |
| 2023-10-17 | 2023-10-13 | 0.248 | 13,070,000 | +130,000 | 0.55% | 3,241,360 |
| 2023-10-16 | 2023-10-12 | 0.265 | 12,940,000 | +263,000 | 0.55% | 3,429,100 |
| 2023-10-13 | 2023-10-11 | 0.280 | 12,677,000 | -290,000 | 0.53% | 3,549,560 |
| 2023-10-12 | 2023-10-10 | 0.270 | 12,967,000 | +306,000 | 0.55% | 3,501,090 |
| 2023-10-11 | 2023-10-09 | 0.270 | 12,661,000 | -37,000 | 0.53% | 3,418,470 |
| 2023-10-10 | 2023-10-06 | 0.285 | 12,698,000 | +60,000 | 0.54% | 3,618,930 |
| 2023-10-09 | 2023-10-05 | 0.285 | 12,638,000 | +52,000 | 0.53% | 3,601,830 |
| 2023-10-06 | 2023-10-04 | 0.290 | 12,586,000 | +26,000 | 0.53% | 3,649,940 |
| 2023-10-05 | 2023-10-03 | 0.295 | 12,560,000 | +442,000 | 0.53% | 3,705,200 |
| 2023-10-04 | 2023-09-29 | 0.310 | 12,118,000 | -131,000 | 0.51% | 3,756,580 |
| 2023-10-03 | 2023-09-28 | 0.285 | 12,249,000 | +565,000 | 0.52% | 3,490,965 |
| 2023-09-29 | 2023-09-27 | 0.310 | 11,684,000 | -104,000 | 0.49% | 3,622,040 |
| 2023-09-28 | 2023-09-26 | 0.310 | 11,788,000 | -5,000 | 0.50% | 3,654,280 |
| 2023-09-27 | 2023-09-25 | 0.305 | 11,793,000 | +42,000 | 0.50% | 3,596,865 |
| 2023-09-25 | 2023-09-21 | 0.320 | 11,751,000 | -20,000 | 0.50% | 3,760,320 |
| 2023-09-22 | 2023-09-20 | 0.305 | 11,771,000 | +134,000 | 0.50% | 3,590,155 |
| 2023-09-21 | 2023-09-19 | 0.325 | 11,637,000 | +70,000 | 0.49% | 3,782,025 |
| 2023-09-20 | 2023-09-18 | 0.330 | 11,567,000 | -10,000 | 0.49% | 3,817,110 |
| 2023-09-19 | 2023-09-15 | 0.330 | 11,577,000 | +81,000 | 0.49% | 3,820,410 |
| 2023-09-18 | 2023-09-14 | 0.345 | 11,496,000 | +85,000 | 0.48% | 3,966,120 |
| 2023-09-15 | 2023-09-13 | 0.365 | 11,411,000 | -4,000 | 0.48% | 4,165,015 |
| 2023-09-14 | 2023-09-12 | 0.380 | 11,415,000 | +81,000 | 0.48% | 4,337,700 |
| 2023-09-13 | 2023-09-11 | 0.350 | 11,334,000 | -115,000 | 0.48% | 3,966,900 |
| 2023-09-12 | 2023-09-07 | 0.365 | 11,449,000 | +98,000 | 0.48% | 4,178,885 |
| 2023-09-11 | 2023-09-06 | 0.370 | 11,351,000 | +354,000 | 0.48% | 4,199,870 |
| 2023-09-07 | 2023-09-05 | 0.345 | 10,997,000 | +914,000 | 0.46% | 3,793,965 |
| 2023-09-06 | 2023-09-04 | 0.470 | 10,083,000 | +155,000 | 0.43% | 4,739,010 |
| 2023-09-05 | 2023-08-31 | 0.445 | 9,928,000 | +76,000 | 0.42% | 4,417,960 |
| 2023-09-04 | 2023-08-30 | 0.500 | 9,852,000 | -625,000 | 0.42% | 4,926,000 |
| 2023-08-31 | 2023-08-29 | 0.520 | 10,477,000 | -12,000 | 0.44% | 5,448,040 |
| 2023-08-30 | 2023-08-28 | 0.485 | 10,489,000 | +117,000 | 0.44% | 5,087,165 |
| 2023-08-29 | 2023-08-25 | 0.580 | 10,372,000 | -194,000 | 0.44% | 6,015,760 |
| 2023-08-28 | 2023-08-24 | 0.560 | 10,566,000 | -30,000 | 0.45% | 5,916,960 |
| 2023-08-25 | 2023-08-23 | 0.520 | 10,596,000 | +269,000 | 0.45% | 5,509,920 |
| 2023-08-24 | 2023-08-22 | 0.590 | 10,327,000 | -214,000 | 0.44% | 6,092,930 |
| 2023-08-23 | 2023-08-21 | 0.600 | 10,541,000 | +60,000 | 0.44% | 6,324,600 |
| 2023-08-22 | 2023-08-18 | 0.600 | 10,481,000 | +1,163,000 | 0.44% | 6,288,600 |
| 2023-08-21 | 2023-08-17 | 0.670 | 9,318,000 | +10,000 | 0.39% | 6,243,060 |
| 2023-08-18 | 2023-08-16 | 0.680 | 9,308,000 | +23,000 | 0.39% | 6,329,440 |
| 2023-08-17 | 2023-08-15 | 0.660 | 9,285,000 | -3,000 | 0.39% | 6,128,100 |
| 2023-08-16 | 2023-08-14 | 0.680 | 9,288,000 | +80,000 | 0.39% | 6,315,840 |
| 2023-08-15 | 2023-08-11 | 0.680 | 9,208,000 | +2,000 | 0.39% | 6,261,440 |
| 2023-08-14 | 2023-08-10 | 0.700 | 9,206,000 | -18,000 | 0.39% | 6,444,200 |
| 2023-08-11 | 2023-08-09 | 0.720 | 9,224,000 | -5,000 | 0.39% | 6,641,280 |
| 2023-08-10 | 2023-08-08 | 0.730 | 9,229,000 | -10,000 | 0.39% | 6,737,170 |
| 2023-08-09 | 2023-08-07 | 0.750 | 9,239,000 | +84,000 | 0.39% | 6,929,250 |
| 2023-08-07 | 2023-08-03 | 0.790 | 9,155,000 | +28,000 | 0.39% | 7,232,450 |
| 2023-08-04 | 2023-08-02 | 0.790 | 9,127,000 | +13,000 | 0.38% | 7,210,330 |
| 2023-08-03 | 2023-08-01 | 0.830 | 9,114,000 | +20,000 | 0.38% | 7,564,620 |
| 2023-08-02 | 2023-07-31 | 0.830 | 9,094,000 | +44,000 | 0.38% | 7,548,020 |
| 2023-08-01 | 2023-07-28 | 0.820 | 9,050,000 | -14,000 | 0.38% | 7,421,000 |
| 2023-07-31 | 2023-07-27 | 0.790 | 9,064,000 | +50,000 | 0.38% | 7,160,560 |
| 2023-07-28 | 2023-07-26 | 0.800 | 9,014,000 | -52,000 | 0.38% | 7,211,200 |
| 2023-07-27 | 2023-07-25 | 0.790 | 9,066,000 | -188,000 | 0.38% | 7,162,140 |
| 2023-07-26 | 2023-07-24 | 0.770 | 9,254,000 | +2,000 | 0.39% | 7,125,580 |
| 2023-07-25 | 2023-07-21 | 0.830 | 9,252,000 | -55,000 | 0.39% | 7,679,160 |
| 2023-07-24 | 2023-07-20 | 0.850 | 9,307,000 | +111,000 | 0.39% | 7,910,950 |
| 2023-07-21 | 2023-07-19 | 0.860 | 9,196,000 | +44,000 | 0.39% | 7,908,560 |
| 2023-07-20 | 2023-07-18 | 0.870 | 9,152,000 | -54,000 | 0.39% | 7,962,240 |
| 2023-07-19 | 2023-07-14 | 0.890 | 9,206,000 | +40,000 | 0.39% | 8,193,340 |
| 2023-07-18 | 2023-07-13 | 0.900 | 9,166,000 | -43,000 | 0.39% | 8,249,400 |
| 2023-07-14 | 2023-07-12 | 0.900 | 9,209,000 | +16,000 | 0.39% | 8,288,100 |
| 2023-07-13 | 2023-07-11 | 0.910 | 9,193,000 | -29,000 | 0.39% | 8,365,630 |
| 2023-07-12 | 2023-07-10 | 0.940 | 9,222,000 | +18,000 | 0.39% | 8,668,680 |
| 2023-07-11 | 2023-07-07 | 0.960 | 9,204,000 | -5,000 | 0.39% | 8,835,840 |
| 2023-07-10 | 2023-07-06 | 0.960 | 9,209,000 | -50,000 | 0.39% | 8,840,640 |
| 2023-07-07 | 2023-07-05 | 0.970 | 9,259,000 | -14,000 | 0.39% | 8,981,230 |
| 2023-07-06 | 2023-07-04 | 0.960 | 9,273,000 | -42,000 | 0.39% | 8,902,080 |
| 2023-07-05 | 2023-07-03 | 0.920 | 9,315,000 | +122,000 | 0.39% | 8,569,800 |
| 2023-07-04 | 2023-06-30 | 0.910 | 9,193,000 | +88,000 | 0.39% | 8,365,630 |
| 2023-07-03 | 2023-06-29 | 0.960 | 9,105,000 | -21,000 | 0.38% | 8,740,800 |
| 2023-06-30 | 2023-06-28 | 0.980 | 9,126,000 | -5,000 | 0.38% | 8,943,480 |
| 2023-06-29 | 2023-06-27 | 0.990 | 9,131,000 | +43,000 | 0.38% | 9,039,690 |
| 2023-06-28 | 2023-06-26 | 0.970 | 9,088,000 | +8,000 | 0.38% | 8,815,360 |
| 2023-06-27 | 2023-06-23 | 0.970 | 9,080,000 | +30,000 | 0.38% | 8,807,600 |
| 2023-06-26 | 2023-06-21 | 1.020 | 9,050,000 | -16,000 | 0.38% | 9,231,000 |
| 2023-06-23 | 2023-06-20 | 1.070 | 9,066,000 | -16,000 | 0.38% | 9,700,620 |
| 2023-06-21 | 2023-06-19 | 1.090 | 9,082,000 | -128,000 | 0.38% | 9,899,380 |
| 2023-06-20 | 2023-06-16 | 1.030 | 9,210,000 | -43,000 | 0.39% | 9,486,300 |
| 2023-06-19 | 2023-06-15 | 1.030 | 9,253,000 | +17,000 | 0.39% | 9,530,590 |
| 2023-06-16 | 2023-06-14 | 1.010 | 9,236,000 | -4,000 | 0.39% | 9,328,360 |
| 2023-06-15 | 2023-06-13 | 1.010 | 9,240,000 | -261,000 | 0.39% | 9,332,400 |
| 2023-06-14 | 2023-06-12 | 0.990 | 9,501,000 | -116,000 | 0.40% | 9,405,990 |
| 2023-06-13 | 2023-06-09 | 0.900 | 9,617,000 | -10,000 | 0.41% | 8,655,300 |
| 2023-06-12 | 2023-06-08 | 0.850 | 9,627,000 | +4,000 | 0.41% | 8,182,950 |
| 2023-06-09 | 2023-06-07 | 0.890 | 9,623,000 | +30,000 | 0.41% | 8,564,470 |
| 2023-06-07 | 2023-06-05 | 0.910 | 9,593,000 | +1,000 | 0.40% | 8,729,630 |
| 2023-06-06 | 2023-06-02 | 0.910 | 9,592,000 | +22,000 | 0.40% | 8,728,720 |
| 2023-06-05 | 2023-06-01 | 0.870 | 9,570,000 | +35,000 | 0.40% | 8,325,900 |
| 2023-06-02 | 2023-05-31 | 0.870 | 9,535,000 | -32,000 | 0.40% | 8,295,450 |
| 2023-05-31 | 2023-05-29 | 0.850 | 9,567,000 | +10,000 | 0.40% | 8,131,950 |
| 2023-05-30 | 2023-05-25 | 0.870 | 9,557,000 | -60,000 | 0.40% | 8,314,590 |
| 2023-05-25 | 2023-05-23 | 0.930 | 9,617,000 | +44,000 | 0.41% | 8,943,810 |
| 2023-05-24 | 2023-05-22 | 0.950 | 9,573,000 | +3,000 | 0.40% | 9,094,350 |
| 2023-05-23 | 2023-05-19 | 0.960 | 9,570,000 | -55,000 | 0.40% | 9,187,200 |
| 2023-05-22 | 2023-05-18 | 0.960 | 9,625,000 | -34,000 | 0.41% | 9,240,000 |
| 2023-05-19 | 2023-05-17 | 0.950 | 9,659,000 | -72,000 | 0.41% | 9,176,050 |
| 2023-05-18 | 2023-05-16 | 0.970 | 9,731,000 | +36,000 | 0.41% | 9,439,070 |
| 2023-05-17 | 2023-05-15 | 0.980 | 9,695,000 | -1,000 | 0.41% | 9,501,100 |
| 2023-05-16 | 2023-05-12 | 0.990 | 9,696,000 | -20,000 | 0.41% | 9,599,040 |
| 2023-05-15 | 2023-05-11 | 1.000 | 9,716,000 | +13,000 | 0.41% | 9,716,000 |
| 2023-05-12 | 2023-05-10 | 1.010 | 9,703,000 | +10,000 | 0.41% | 9,800,030 |
| 2023-05-11 | 2023-05-09 | 1.010 | 9,693,000 | +105,000 | 0.41% | 9,789,930 |
| 2023-05-10 | 2023-05-08 | 1.020 | 9,588,000 | -263,000 | 0.40% | 9,779,760 |
| 2023-05-09 | 2023-05-05 | 0.950 | 9,851,000 | +119,000 | 0.42% | 9,358,450 |
| 2023-05-08 | 2023-05-04 | 0.860 | 9,732,000 | -44,000 | 0.41% | 8,369,520 |
| 2023-05-05 | 2023-05-03 | 0.820 | 9,776,000 | -21,000 | 0.41% | 8,016,320 |
| 2023-05-04 | 2023-05-02 | 0.820 | 9,797,000 | +184,000 | 0.41% | 8,033,540 |
| 2023-05-03 | 2023-04-28 | 0.910 | 9,613,000 | +61,000 | 0.41% | 8,747,830 |
| 2023-05-02 | 2023-04-27 | 0.920 | 9,552,000 | -30,000 | 0.40% | 8,787,840 |
| 2023-04-28 | 2023-04-26 | 0.910 | 9,582,000 | +39,000 | 0.40% | 8,719,620 |
| 2023-04-27 | 2023-04-25 | 0.850 | 9,543,000 | -22,000 | 0.40% | 8,111,550 |
| 2023-04-26 | 2023-04-24 | 0.890 | 9,565,000 | +15,000 | 0.40% | 8,512,850 |
| 2023-04-25 | 2023-04-21 | 0.920 | 9,550,000 | -7,000 | 0.40% | 8,786,000 |
| 2023-04-24 | 2023-04-20 | 0.980 | 9,557,000 | -76,000 | 0.40% | 9,365,860 |
| 2023-04-21 | 2023-04-19 | 1.010 | 9,633,000 | -180,000 | 0.41% | 9,729,330 |
| 2023-04-20 | 2023-04-18 | 1.030 | 9,813,000 | +196,000 | 0.41% | 10,107,390 |
| 2023-04-19 | 2023-04-17 | 1.030 | 9,617,000 | -12,000 | 0.41% | 9,905,510 |
| 2023-04-18 | 2023-04-14 | 1.040 | 9,629,000 | +144,000 | 0.41% | 10,014,160 |
| 2023-04-17 | 2023-04-13 | 1.050 | 9,485,000 | +13,000 | 0.40% | 9,959,250 |
| 2023-04-14 | 2023-04-12 | 1.060 | 9,472,000 | -30,000 | 0.40% | 10,040,320 |
| 2023-04-13 | 2023-04-11 | 1.070 | 9,502,000 | +85,000 | 0.40% | 10,167,140 |
| 2023-04-12 | 2023-04-06 | 1.050 | 9,417,000 | +15,000 | 0.40% | 9,887,850 |
| 2023-04-11 | 2023-04-04 | 1.080 | 9,402,000 | -4,000 | 0.40% | 10,154,160 |
| 2023-04-06 | 2023-04-03 | 1.130 | 9,406,000 | +53,000 | 0.40% | 10,628,780 |
| 2023-04-04 | 2023-03-31 | 1.170 | 9,353,000 | -93,000 | 0.39% | 10,943,010 |
| 2023-04-03 | 2023-03-30 | 1.110 | 9,446,000 | -40,000 | 0.40% | 10,485,060 |
| 2023-03-31 | 2023-03-29 | 1.130 | 9,486,000 | -18,000 | 0.40% | 10,719,180 |
| 2023-03-30 | 2023-03-28 | 1.120 | 9,504,000 | +34,000 | 0.40% | 10,644,480 |
| 2023-03-29 | 2023-03-27 | 1.140 | 9,470,000 | -23,000 | 0.40% | 10,795,800 |
| 2023-03-28 | 2023-03-24 | 1.160 | 9,493,000 | +143,000 | 0.40% | 11,011,880 |
| 2023-03-27 | 2023-03-23 | 1.170 | 9,350,000 | +20,000 | 0.39% | 10,939,500 |
| 2023-03-24 | 2023-03-22 | 1.110 | 9,330,000 | +19,000 | 0.39% | 10,356,300 |
| 2023-03-23 | 2023-03-21 | 1.080 | 9,311,000 | -20,000 | 0.39% | 10,055,880 |
| 2023-03-22 | 2023-03-20 | 1.060 | 9,331,000 | +56,000 | 0.39% | 9,890,860 |
| 2023-03-21 | 2023-03-17 | 1.100 | 9,275,000 | +17,000 | 0.39% | 10,202,500 |
| 2023-03-20 | 2023-03-16 | 1.080 | 9,258,000 | +21,000 | 0.39% | 9,998,640 |
| 2023-03-17 | 2023-03-15 | 1.090 | 9,237,000 | -50,000 | 0.39% | 10,068,330 |
| 2023-03-16 | 2023-03-14 | 1.090 | 9,287,000 | -9,000 | 0.39% | 10,122,830 |
| 2023-03-15 | 2023-03-13 | 1.150 | 9,296,000 | +97,000 | 0.39% | 10,690,400 |
| 2023-03-14 | 2023-03-10 | 1.160 | 9,199,000 | +58,000 | 0.39% | 10,670,840 |
| 2023-03-13 | 2023-03-09 | 1.200 | 9,141,000 | +22,000 | 0.39% | 10,969,200 |
| 2023-03-10 | 2023-03-08 | 1.230 | 9,119,000 | -42,000 | 0.38% | 11,216,370 |
| 2023-03-09 | 2023-03-07 | 1.230 | 9,161,000 | +50,000 | 0.39% | 11,268,030 |
| 2023-03-08 | 2023-03-06 | 1.240 | 9,111,000 | -36,000 | 0.38% | 11,297,640 |
| 2023-03-07 | 2023-03-03 | 1.240 | 9,147,000 | -30,000 | 0.39% | 11,342,280 |
| 2023-03-06 | 2023-03-02 | 1.240 | 9,177,000 | -269,000 | 0.39% | 11,379,480 |
| 2023-03-03 | 2023-03-01 | 1.250 | 9,446,000 | +75,000 | 0.40% | 11,807,500 |
| 2023-03-02 | 2023-02-28 | 1.220 | 9,371,000 | +143,000 | 0.40% | 11,432,620 |
| 2023-03-01 | 2023-02-27 | 1.250 | 9,228,000 | -81,000 | 0.39% | 11,535,000 |
| 2023-02-28 | 2023-02-24 | 1.250 | 9,309,000 | +26,000 | 0.39% | 11,636,250 |
| 2023-02-27 | 2023-02-23 | 1.270 | 9,283,000 | +10,000 | 0.39% | 11,789,410 |
| 2023-02-24 | 2023-02-22 | 1.260 | 9,273,000 | +5,000 | 0.39% | 11,683,980 |
| 2023-02-23 | 2023-02-21 | 1.270 | 9,268,000 | +47,000 | 0.39% | 11,770,360 |
| 2023-02-22 | 2023-02-20 | 1.270 | 9,221,000 | -130,000 | 0.39% | 11,710,670 |
| 2023-02-21 | 2023-02-17 | 1.280 | 9,351,000 | +8,000 | 0.39% | 11,969,280 |
| 2023-02-20 | 2023-02-16 | 1.300 | 9,343,000 | +83,000 | 0.39% | 12,145,900 |
| 2023-02-17 | 2023-02-15 | 1.300 | 9,260,000 | +83,000 | 0.39% | 12,038,000 |
| 2023-02-16 | 2023-02-14 | 1.310 | 9,177,000 | -142,000 | 0.39% | 12,021,870 |
| 2023-02-15 | 2023-02-13 | 1.440 | 9,319,000 | +206,000 | 0.39% | 13,419,360 |
| 2023-02-14 | 2023-02-10 | 1.530 | 9,113,000 | -170,000 | 0.38% | 13,942,890 |
| 2023-02-13 | 2023-02-09 | 1.550 | 9,283,000 | -15,000 | 0.39% | 14,388,650 |
| 2023-02-10 | 2023-02-08 | 1.550 | 9,298,000 | -88,000 | 0.39% | 14,411,900 |
| 2023-02-09 | 2023-02-07 | 1.550 | 9,386,000 | -49,000 | 0.40% | 14,548,300 |
| 2023-02-08 | 2023-02-06 | 1.550 | 9,435,000 | -2,000 | 0.40% | 14,624,250 |
| 2023-02-07 | 2023-02-03 | 1.580 | 9,437,000 | -26,000 | 0.40% | 14,910,460 |
| 2023-02-06 | 2023-02-02 | 1.580 | 9,463,000 | +148,000 | 0.40% | 14,951,540 |
| 2023-02-03 | 2023-02-01 | 1.600 | 9,315,000 | +169,000 | 0.39% | 14,904,000 |
| 2023-02-02 | 2023-01-31 | 1.590 | 9,146,000 | +160,000 | 0.39% | 14,542,140 |
| 2023-02-01 | 2023-01-30 | 1.610 | 8,986,000 | +66,000 | 0.38% | 14,467,460 |
| 2023-01-31 | 2023-01-27 | 1.640 | 8,920,000 | +80,000 | 0.38% | 14,628,800 |
| 2023-01-30 | 2023-01-26 | 1.620 | 8,840,000 | +195,000 | 0.37% | 14,320,800 |
| 2023-01-27 | 2023-01-20 | 1.600 | 8,645,000 | +283,000 | 0.36% | 13,832,000 |
| 2023-01-26 | 2023-01-19 | 1.600 | 8,362,000 | +39,000 | 0.35% | 13,379,200 |
| 2023-01-20 | 2023-01-18 | 1.660 | 8,323,000 | -30,000 | 0.35% | 13,816,180 |
| 2023-01-19 | 2023-01-17 | 1.630 | 8,353,000 | -81,000 | 0.35% | 13,615,390 |
| 2023-01-18 | 2023-01-16 | 1.600 | 8,434,000 | -21,000 | 0.36% | 13,494,400 |
| 2023-01-17 | 2023-01-13 | 1.600 | 8,455,000 | +185,000 | 0.36% | 13,528,000 |
| 2023-01-16 | 2023-01-12 | 1.590 | 8,270,000 | +47,000 | 0.35% | 13,149,300 |
| 2023-01-13 | 2023-01-11 | 1.610 | 8,223,000 | -140,000 | 0.35% | 13,239,030 |
| 2023-01-12 | 2023-01-10 | 1.570 | 8,363,000 | +218,000 | 0.35% | 13,129,910 |
| 2023-01-11 | 2023-01-09 | 1.520 | 8,145,000 | +33,000 | 0.34% | 12,380,400 |
| 2023-01-10 | 2023-01-06 | 1.520 | 8,112,000 | +85,000 | 0.34% | 12,330,240 |
| 2023-01-09 | 2023-01-05 | 1.490 | 8,027,000 | +389,000 | 0.34% | 11,960,230 |
| 2023-01-06 | 2023-01-04 | 1.570 | 7,638,000 | +174,000 | 0.32% | 11,991,660 |
| 2023-01-05 | 2023-01-03 | 1.600 | 7,464,000 | +655,000 | 0.31% | 11,942,400 |
| 2023-01-04 | 2022-12-30 | 2.150 | 6,809,000 | -85,000 | 0.29% | 14,639,350 |
| 2023-01-03 | 2022-12-29 | 1.960 | 6,894,000 | +144,000 | 0.29% | 13,512,240 |
| 2022-12-30 | 2022-12-28 | 1.950 | 6,750,000 | -159,000 | 0.28% | 13,162,500 |
| 2022-12-29 | 2022-12-23 | 1.830 | 6,909,000 | -6,000 | 0.29% | 12,643,470 |
| 2022-12-28 | 2022-12-22 | 1.880 | 6,915,000 | -107,000 | 0.29% | 13,000,200 |
| 2022-12-23 | 2022-12-21 | 1.780 | 7,022,000 | -58,000 | 0.30% | 12,499,160 |
| 2022-12-22 | 2022-12-20 | 1.720 | 7,080,000 | +21,000 | 0.30% | 12,177,600 |
| 2022-12-21 | 2022-12-19 | 1.760 | 7,059,000 | +32,000 | 0.30% | 12,423,840 |
| 2022-12-20 | 2022-12-16 | 1.820 | 7,027,000 | +93,000 | 0.30% | 12,789,140 |
| 2022-12-19 | 2022-12-15 | 1.870 | 6,934,000 | -719,000 | 0.29% | 12,966,580 |
| 2022-12-16 | 2022-12-14 | 1.870 | 7,653,000 | -63,000 | 0.32% | 14,311,110 |
| 2022-12-15 | 2022-12-13 | 1.670 | 7,716,000 | +45,000 | 0.33% | 12,885,720 |
| 2022-12-14 | 2022-12-12 | 1.680 | 7,671,000 | +124,000 | 0.32% | 12,887,280 |
| 2022-12-13 | 2022-12-09 | 1.670 | 7,547,000 | +31,000 | 0.32% | 12,603,490 |
| 2022-12-12 | 2022-12-08 | 1.680 | 7,516,000 | +2,000 | 0.32% | 12,626,880 |
| 2022-12-09 | 2022-12-07 | 1.640 | 7,514,000 | -103,000 | 0.32% | 12,322,960 |
| 2022-12-08 | 2022-12-06 | 1.670 | 7,617,000 | +198,000 | 0.32% | 12,720,390 |
| 2022-12-07 | 2022-12-05 | 1.690 | 7,419,000 | +305,000 | 0.31% | 12,538,110 |
| 2022-12-06 | 2022-12-02 | 1.750 | 7,114,000 | -1,347,000 | 0.30% | 12,449,500 |
| 2022-12-05 | 2022-12-01 | 1.760 | 8,461,000 | -405,000 | 0.36% | 14,891,360 |
| 2022-12-02 | 2022-11-30 | 1.820 | 8,866,000 | -160,000 | 0.37% | 16,136,120 |
| 2022-12-01 | 2022-11-29 | 1.690 | 9,026,000 | -661,000 | 0.38% | 15,253,940 |
| 2022-11-30 | 2022-11-28 | 1.630 | 9,687,000 | -16,000 | 0.41% | 15,789,810 |
| 2022-11-29 | 2022-11-25 | 1.680 | 9,703,000 | +14,000 | 0.41% | 16,301,040 |
| 2022-11-28 | 2022-11-24 | 1.730 | 9,689,000 | +10,000 | 0.41% | 16,761,970 |
| 2022-11-25 | 2022-11-23 | 1.710 | 9,679,000 | +31,000 | 0.41% | 16,551,090 |
| 2022-11-24 | 2022-11-22 | 1.730 | 9,648,000 | -94,000 | 0.41% | 16,691,040 |
| 2022-11-23 | 2022-11-21 | 1.720 | 9,742,000 | +82,000 | 0.41% | 16,756,240 |
| 2022-11-22 | 2022-11-18 | 1.670 | 9,660,000 | +2,082,000 | 0.41% | 16,132,200 |
| 2022-11-21 | 2022-11-17 | 1.550 | 7,578,000 | -58,000 | 0.32% | 11,745,900 |
| 2022-11-18 | 2022-11-16 | 1.500 | 7,636,000 | +172,000 | 0.32% | 11,454,000 |
| 2022-11-17 | 2022-11-15 | 1.480 | 7,464,000 | -33,000 | 0.31% | 11,046,720 |
| 2022-11-16 | 2022-11-14 | 1.430 | 7,497,000 | -785,000 | 0.32% | 10,720,710 |
| 2022-11-15 | 2022-11-11 | 1.380 | 8,282,000 | +4,000 | 0.35% | 11,429,160 |
| 2022-11-14 | 2022-11-10 | 1.360 | 8,278,000 | +93,000 | 0.35% | 11,258,080 |
| 2022-11-11 | 2022-11-09 | 1.380 | 8,185,000 | -896,000 | 0.35% | 11,295,300 |
| 2022-11-10 | 2022-11-08 | 1.480 | 9,081,000 | +323,000 | 0.38% | 13,439,880 |
| 2022-11-09 | 2022-11-07 | 1.470 | 8,758,000 | -223,000 | 0.37% | 12,874,260 |
| 2022-11-08 | 2022-11-04 | 1.320 | 8,981,000 | +78,000 | 0.38% | 11,854,920 |
| 2022-11-07 | 2022-11-03 | 1.280 | 8,903,000 | -961,000 | 0.38% | 11,395,840 |
| 2022-11-04 | 2022-11-02 | 1.320 | 9,864,000 | -19,000 | 0.42% | 13,020,480 |
| 2022-11-03 | 2022-11-01 | 1.330 | 9,883,000 | +172,000 | 0.42% | 13,144,390 |
| 2022-11-02 | 2022-10-31 | 1.420 | 9,711,000 | -221,000 | 0.41% | 13,789,620 |
| 2022-11-01 | 2022-10-28 | 1.310 | 9,932,000 | -68,000 | 0.42% | 13,010,920 |
| 2022-10-31 | 2022-10-27 | 1.330 | 10,000,000 | +35,000 | 0.42% | 13,300,000 |
| 2022-10-28 | 2022-10-26 | 1.330 | 9,965,000 | -67,000 | 0.42% | 13,253,450 |
| 2022-10-27 | 2022-10-25 | 1.320 | 10,032,000 | -118,000 | 0.42% | 13,242,240 |
| 2022-10-26 | 2022-10-24 | 1.290 | 10,150,000 | -256,000 | 0.43% | 13,093,500 |
| 2022-10-25 | 2022-10-21 | 1.400 | 10,406,000 | +33,000 | 0.44% | 14,568,400 |
| 2022-10-24 | 2022-10-20 | 1.440 | 10,373,000 | -62,000 | 0.44% | 14,937,120 |
| 2022-10-21 | 2022-10-19 | 1.400 | 10,435,000 | -84,000 | 0.44% | 14,609,000 |
| 2022-10-20 | 2022-10-18 | 1.310 | 10,519,000 | -55,000 | 0.44% | 13,779,890 |
| 2022-10-19 | 2022-10-17 | 1.300 | 10,574,000 | -9,000 | 0.45% | 13,746,200 |
| 2022-10-18 | 2022-10-14 | 1.270 | 10,583,000 | -24,000 | 0.45% | 13,440,410 |
| 2022-10-17 | 2022-10-13 | 1.240 | 10,607,000 | -10,000 | 0.45% | 13,152,680 |
| 2022-10-14 | 2022-10-12 | 1.240 | 10,617,000 | -45,000 | 0.45% | 13,165,080 |
| 2022-10-13 | 2022-10-11 | 1.260 | 10,662,000 | +8,000 | 0.45% | 13,434,120 |
| 2022-10-12 | 2022-10-10 | 1.270 | 10,654,000 | +40,000 | 0.45% | 13,530,580 |
| 2022-10-11 | 2022-10-07 | 1.340 | 10,614,000 | +39,000 | 0.45% | 14,222,760 |
| 2022-10-10 | 2022-10-06 | 1.340 | 10,575,000 | -11,000 | 0.45% | 14,170,500 |
| 2022-10-07 | 2022-10-05 | 1.350 | 10,586,000 | +14,000 | 0.45% | 14,291,100 |
| 2022-10-06 | 2022-10-03 | 1.270 | 10,572,000 | +89,000 | 0.45% | 13,426,440 |
| 2022-10-05 | 2022-09-30 | 1.440 | 10,483,000 | +180,000 | 0.44% | 15,095,520 |
| 2022-10-03 | 2022-09-29 | 1.360 | 10,303,000 | -163,000 | 0.43% | 14,012,080 |
| 2022-09-30 | 2022-09-28 | 1.310 | 10,466,000 | -152,000 | 0.44% | 13,710,460 |
| 2022-09-29 | 2022-09-27 | 1.300 | 10,618,000 | +12,000 | 0.45% | 13,803,400 |
| 2022-09-28 | 2022-09-26 | 1.290 | 10,606,000 | -215,000 | 0.45% | 13,681,740 |
| 2022-09-27 | 2022-09-23 | 1.270 | 10,821,000 | +398,000 | 0.46% | 13,742,670 |
| 2022-09-26 | 2022-09-22 | 1.270 | 10,423,000 | -76,000 | 0.44% | 13,237,210 |
| 2022-09-23 | 2022-09-21 | 1.240 | 10,499,000 | -52,000 | 0.44% | 13,018,760 |
| 2022-09-22 | 2022-09-20 | 1.250 | 10,551,000 | -28,000 | 0.44% | 13,188,750 |
| 2022-09-21 | 2022-09-19 | 1.210 | 10,579,000 | -63,000 | 0.45% | 12,800,590 |
| 2022-09-20 | 2022-09-16 | 1.240 | 10,642,000 | -213,000 | 0.45% | 13,196,080 |
| 2022-09-19 | 2022-09-15 | 1.170 | 10,855,000 | -243,000 | 0.46% | 12,700,350 |
| 2022-09-16 | 2022-09-14 | 1.150 | 11,098,000 | -274,000 | 0.47% | 12,762,700 |
| 2022-09-15 | 2022-09-13 | 1.150 | 11,372,000 | -49,000 | 0.48% | 13,077,800 |
| 2022-09-14 | 2022-09-09 | 1.150 | 11,421,000 | -32,000 | 0.48% | 13,134,150 |
| 2022-09-13 | 2022-09-08 | 1.140 | 11,453,000 | -23,000 | 0.48% | 13,056,420 |
| 2022-09-09 | 2022-09-07 | 1.150 | 11,476,000 | -3,000 | 0.48% | 13,197,400 |
| 2022-09-08 | 2022-09-06 | 1.140 | 11,479,000 | +12,000 | 0.48% | 13,086,060 |
| 2022-09-07 | 2022-09-05 | 1.160 | 11,467,000 | -5,000 | 0.48% | 13,301,720 |
| 2022-09-06 | 2022-09-02 | 1.170 | 11,472,000 | -87,000 | 0.48% | 13,422,240 |
| 2022-09-05 | 2022-09-01 | 1.170 | 11,559,000 | -70,000 | 0.49% | 13,524,030 |
| 2022-09-02 | 2022-08-31 | 1.210 | 11,629,000 | +76,000 | 0.49% | 14,071,090 |
| 2022-09-01 | 2022-08-30 | 1.270 | 11,553,000 | -256,000 | 0.49% | 14,672,310 |
| 2022-08-31 | 2022-08-29 | 1.070 | 11,809,000 | +25,000 | 0.50% | 12,635,630 |
| 2022-08-30 | 2022-08-26 | 1.070 | 11,784,000 | -61,000 | 0.50% | 12,608,880 |
| 2022-08-29 | 2022-08-25 | 1.090 | 11,845,000 | +154,000 | 0.50% | 12,911,050 |
| 2022-08-26 | 2022-08-24 | 1.060 | 11,691,000 | +13,000 | 0.49% | 12,392,460 |
| 2022-08-25 | 2022-08-23 | 1.080 | 11,678,000 | -90,000 | 0.49% | 12,612,240 |
| 2022-08-24 | 2022-08-22 | 1.080 | 11,768,000 | +297,000 | 0.50% | 12,709,440 |
| 2022-08-23 | 2022-08-19 | 1.130 | 11,471,000 | +69,000 | 0.48% | 12,962,230 |
| 2022-08-22 | 2022-08-18 | 1.140 | 11,402,000 | -112,000 | 0.48% | 12,998,280 |
| 2022-08-19 | 2022-08-17 | 1.180 | 11,514,000 | +107,000 | 0.49% | 13,586,520 |
| 2022-08-18 | 2022-08-16 | 1.200 | 11,407,000 | +114,000 | 0.48% | 13,688,400 |
| 2022-08-17 | 2022-08-15 | 1.140 | 11,293,000 | +16,000 | 0.48% | 12,874,020 |
| 2022-08-16 | 2022-08-12 | 1.160 | 11,277,000 | -71,000 | 0.48% | 13,081,320 |
| 2022-08-15 | 2022-08-11 | 1.160 | 11,348,000 | +47,000 | 0.48% | 13,163,680 |
| 2022-08-12 | 2022-08-10 | 1.160 | 11,301,000 | +124,000 | 0.48% | 13,109,160 |
| 2022-08-11 | 2022-08-09 | 1.230 | 11,177,000 | +108,000 | 0.47% | 13,747,710 |
| 2022-08-10 | 2022-08-08 | 1.310 | 11,069,000 | -231,000 | 0.47% | 14,500,390 |
| 2022-08-09 | 2022-08-05 | 1.290 | 11,300,000 | +41,000 | 0.48% | 14,577,000 |
| 2022-08-08 | 2022-08-04 | 1.270 | 11,259,000 | +37,000 | 0.47% | 14,298,930 |
| 2022-08-05 | 2022-08-03 | 1.190 | 11,222,000 | +400,000 | 0.47% | 13,354,180 |
| 2022-08-04 | 2022-08-02 | 1.200 | 10,822,000 | +77,000 | 0.46% | 12,986,400 |
| 2022-08-03 | 2022-08-01 | 1.310 | 10,745,000 | +1,253,000 | 0.45% | 14,075,950 |
| 2022-08-02 | 2022-07-29 | 2.520 | 9,492,000 | -31,000 | 0.40% | 23,919,840 |
| 2022-08-01 | 2022-07-28 | 2.530 | 9,523,000 | -1,000 | 0.40% | 24,093,190 |
| 2022-07-29 | 2022-07-27 | 2.520 | 9,524,000 | +25,000 | 0.40% | 24,000,480 |
| 2022-07-28 | 2022-07-26 | 2.520 | 9,499,000 | +23,000 | 0.40% | 23,937,480 |
| 2022-07-27 | 2022-07-25 | 2.530 | 9,476,000 | +24,000 | 0.40% | 23,974,280 |
| 2022-07-26 | 2022-07-22 | 2.630 | 9,452,000 | +10,000 | 0.40% | 24,858,760 |
| 2022-07-25 | 2022-07-21 | 2.630 | 9,442,000 | +65,000 | 0.40% | 24,832,460 |
| 2022-07-22 | 2022-07-20 | 2.640 | 9,377,000 | +6,000 | 0.40% | 24,755,280 |
| 2022-07-21 | 2022-07-19 | 2.640 | 9,371,000 | +20,000 | 0.40% | 24,739,440 |
| 2022-07-20 | 2022-07-18 | 2.740 | 9,351,000 | -84,000 | 0.39% | 25,621,740 |
| 2022-07-19 | 2022-07-15 | 2.740 | 9,435,000 | +13,000 | 0.40% | 25,851,900 |
| 2022-07-18 | 2022-07-14 | 2.700 | 9,422,000 | +42,000 | 0.40% | 25,439,400 |
| 2022-07-15 | 2022-07-13 | 2.670 | 9,380,000 | -58,000 | 0.40% | 25,044,600 |
| 2022-07-14 | 2022-07-12 | 2.690 | 9,438,000 | +12,000 | 0.40% | 25,388,220 |
| 2022-07-13 | 2022-07-11 | 2.720 | 9,426,000 | -79,000 | 0.40% | 25,638,720 |
| 2022-07-12 | 2022-07-08 | 2.700 | 9,505,000 | -275,000 | 0.40% | 25,663,500 |
| 2022-07-11 | 2022-07-07 | 2.600 | 9,780,000 | -340,000 | 0.41% | 25,428,000 |
| 2022-07-08 | 2022-07-06 | 2.480 | 10,120,000 | +76,000 | 0.43% | 25,097,600 |
| 2022-07-07 | 2022-07-05 | 2.480 | 10,044,000 | -144,000 | 0.42% | 24,909,120 |
| 2022-07-06 | 2022-07-04 | 2.420 | 10,188,000 | -180,000 | 0.43% | 24,654,960 |
| 2022-07-05 | 2022-06-30 | 2.460 | 10,368,000 | +15,000 | 0.44% | 25,505,280 |
| 2022-07-04 | 2022-06-29 | 2.530 | 10,353,000 | +1,000 | 0.44% | 26,193,090 |
| 2022-06-30 | 2022-06-28 | 2.570 | 10,352,000 | -256,000 | 0.44% | 26,604,640 |
| 2022-06-29 | 2022-06-27 | 2.490 | 10,608,000 | +47,000 | 0.45% | 26,413,920 |
| 2022-06-28 | 2022-06-24 | 2.470 | 10,561,000 | -285,000 | 0.45% | 26,085,670 |
| 2022-06-27 | 2022-06-23 | 2.520 | 10,846,000 | +36,000 | 0.46% | 27,331,920 |
| 2022-06-24 | 2022-06-22 | 2.540 | 10,810,000 | -105,000 | 0.46% | 27,457,400 |
| 2022-06-23 | 2022-06-21 | 2.570 | 10,915,000 | -103,000 | 0.46% | 28,051,550 |
| 2022-06-22 | 2022-06-20 | 2.570 | 11,018,000 | +23,000 | 0.46% | 28,316,260 |
| 2022-06-21 | 2022-06-17 | 2.490 | 10,995,000 | -867,000 | 0.46% | 27,377,550 |
| 2022-06-20 | 2022-06-16 | 2.240 | 11,862,000 | -82,000 | 0.50% | 26,570,880 |
| 2022-06-17 | 2022-06-15 | 2.270 | 11,944,000 | -63,000 | 0.50% | 27,112,880 |
| 2022-06-16 | 2022-06-14 | 2.190 | 12,007,000 | +388,000 | 0.51% | 26,295,330 |
| 2022-06-15 | 2022-06-13 | 2.270 | 11,619,000 | -84,000 | 0.53% | 26,375,130 |
| 2022-06-14 | 2022-06-10 | 2.300 | 11,703,000 | -247,000 | 0.54% | 26,916,900 |
| 2022-06-13 | 2022-06-09 | 2.320 | 11,950,000 | -74,000 | 0.55% | 27,724,000 |
| 2022-06-10 | 2022-06-08 | 2.340 | 12,024,000 | -21,000 | 0.55% | 28,136,160 |
| 2022-06-09 | 2022-06-07 | 2.310 | 12,045,000 | +3,789,000 | 0.55% | 27,823,950 |
| 2022-06-08 | 2022-06-06 | 3.600 | 8,256,000 | -256,000 | 0.38% | 29,721,600 |
| 2022-06-07 | 2022-06-02 | 3.360 | 8,512,000 | -397,000 | 0.39% | 28,600,320 |
| 2022-06-06 | 2022-06-01 | 3.170 | 8,909,000 | +145,000 | 0.41% | 28,241,530 |
| 2022-06-02 | 2022-05-31 | 3.210 | 8,764,000 | -83,000 | 0.40% | 28,132,440 |
| 2022-06-01 | 2022-05-30 | 3.220 | 8,847,000 | +305,000 | 0.41% | 28,487,340 |
| 2022-05-31 | 2022-05-27 | 3.240 | 8,542,000 | -414,000 | 0.39% | 27,676,080 |
| 2022-05-30 | 2022-05-26 | 3.010 | 8,956,000 | -66,000 | 0.41% | 26,957,560 |
| 2022-05-27 | 2022-05-25 | 2.960 | 9,022,000 | -10,000 | 0.41% | 26,705,120 |
| 2022-05-26 | 2022-05-24 | 2.920 | 9,032,000 | +101,000 | 0.41% | 26,373,440 |
| 2022-05-25 | 2022-05-23 | 3.020 | 8,931,000 | +59,000 | 0.41% | 26,971,620 |
| 2022-05-24 | 2022-05-20 | 3.080 | 8,872,000 | -166,000 | 0.41% | 27,325,760 |
| 2022-05-23 | 2022-05-19 | 3.010 | 9,038,000 | -44,000 | 0.41% | 27,204,380 |
| 2022-05-20 | 2022-05-18 | 3.040 | 9,082,000 | -1,000 | 0.42% | 27,609,280 |
| 2022-05-19 | 2022-05-17 | 3.070 | 9,083,000 | +92,000 | 0.42% | 27,884,810 |
| 2022-05-18 | 2022-05-16 | 3.060 | 8,991,000 | +88,000 | 0.41% | 27,512,460 |
| 2022-05-17 | 2022-05-13 | 2.940 | 8,903,000 | +52,000 | 0.41% | 26,174,820 |
| 2022-05-16 | 2022-05-12 | 2.790 | 8,851,000 | -2,000 | 0.41% | 24,694,290 |
| 2022-05-13 | 2022-05-11 | 2.840 | 8,853,000 | +11,000 | 0.41% | 25,142,520 |
| 2022-05-12 | 2022-05-10 | 2.850 | 8,842,000 | -37,000 | 0.41% | 25,199,700 |
| 2022-05-11 | 2022-05-06 | 2.860 | 8,879,000 | -132,000 | 0.41% | 25,393,940 |
| 2022-05-06 | 2022-05-04 | 2.970 | 9,011,000 | -10,000 | 0.41% | 26,762,670 |
| 2022-05-05 | 2022-05-03 | 3.030 | 9,021,000 | -10,000 | 0.41% | 27,333,630 |
| 2022-05-04 | 2022-04-29 | 3.030 | 9,031,000 | -231,000 | 0.41% | 27,363,930 |
| 2022-05-03 | 2022-04-28 | 3.030 | 9,262,000 | -78,000 | 0.42% | 28,063,860 |
| 2022-04-29 | 2022-04-27 | 2.880 | 9,340,000 | -314,000 | 0.43% | 26,899,200 |
| 2022-04-28 | 2022-04-26 | 2.740 | 9,654,000 | -220,000 | 0.44% | 26,451,960 |
| 2022-04-27 | 2022-04-25 | 2.640 | 9,874,000 | -416,000 | 0.45% | 26,067,360 |
| 2022-04-26 | 2022-04-22 | 2.660 | 10,290,000 | -533,000 | 0.47% | 27,371,400 |
| 2022-04-25 | 2022-04-21 | 2.470 | 10,823,000 | -40,000 | 0.50% | 26,732,810 |
| 2022-04-22 | 2022-04-20 | 2.470 | 10,863,000 | +26,000 | 0.50% | 26,831,610 |
| 2022-04-21 | 2022-04-19 | 2.470 | 10,837,000 | -635,000 | 0.50% | 26,767,390 |
| 2022-04-20 | 2022-04-14 | 2.470 | 11,472,000 | -75,000 | 0.52% | 28,335,840 |
| 2022-04-19 | 2022-04-13 | 2.360 | 11,547,000 | -21,000 | 0.53% | 27,250,920 |
| 2022-04-14 | 2022-04-12 | 2.320 | 11,568,000 | -56,000 | 0.53% | 26,837,760 |
| 2022-04-13 | 2022-04-11 | 2.200 | 11,624,000 | -10,000 | 0.53% | 25,572,800 |
| 2022-04-12 | 2022-04-08 | 2.240 | 11,634,000 | +26,000 | 0.53% | 26,060,160 |
| 2022-04-11 | 2022-04-07 | 2.230 | 11,608,000 | -134,000 | 0.53% | 25,885,840 |
| 2022-04-08 | 2022-04-06 | 2.290 | 11,742,000 | +573,000 | 0.54% | 26,889,180 |
| 2022-04-07 | 2022-04-04 | 2.680 | 11,169,000 | -271,000 | 0.51% | 29,932,920 |
| 2022-04-06 | 2022-04-01 | 2.270 | 11,440,000 | -474,000 | 0.52% | 25,968,800 |
| 2022-04-04 | 2022-03-31 | 2.290 | 11,914,000 | -120,000 | 0.55% | 27,283,060 |
| 2022-04-01 | 2022-03-30 | 2.230 | 12,034,000 | +66,000 | 0.55% | 26,835,820 |
| 2022-03-31 | 2022-03-29 | 2.210 | 11,968,000 | -93,000 | 0.55% | 26,449,280 |
| 2022-03-30 | 2022-03-28 | 2.190 | 12,061,000 | -47,000 | 0.55% | 26,413,590 |
| 2022-03-29 | 2022-03-25 | 2.170 | 12,108,000 | +30,000 | 0.55% | 26,274,360 |
| 2022-03-28 | 2022-03-24 | 2.210 | 12,078,000 | +36,000 | 0.55% | 26,692,380 |
| 2022-03-25 | 2022-03-23 | 2.240 | 12,042,000 | -989,000 | 0.55% | 26,974,080 |
| 2022-03-24 | 2022-03-22 | 2.170 | 13,031,000 | -114,000 | 0.60% | 28,277,270 |
| 2022-03-23 | 2022-03-21 | 2.130 | 13,145,000 | +50,000 | 0.60% | 27,998,850 |
| 2022-03-22 | 2022-03-18 | 2.090 | 13,095,000 | -75,000 | 0.60% | 27,368,550 |
| 2022-03-21 | 2022-03-17 | 2.040 | 13,170,000 | -174,000 | 0.60% | 26,866,800 |
| 2022-03-18 | 2022-03-16 | 1.880 | 13,344,000 | +51,000 | 0.61% | 25,086,720 |
| 2022-03-17 | 2022-03-15 | 1.810 | 13,293,000 | +52,000 | 0.61% | 24,060,330 |
| 2022-03-16 | 2022-03-14 | 2.050 | 13,241,000 | +65,000 | 0.61% | 27,144,050 |
| 2022-03-15 | 2022-03-11 | 2.130 | 13,176,000 | -41,000 | 0.60% | 28,064,880 |
| 2022-03-14 | 2022-03-10 | 2.120 | 13,217,000 | -41,000 | 0.60% | 28,020,040 |
| 2022-03-11 | 2022-03-09 | 2.100 | 13,258,000 | -3,000 | 0.61% | 27,841,800 |
| 2022-03-10 | 2022-03-08 | 2.100 | 13,261,000 | -156,000 | 0.61% | 27,848,100 |
| 2022-03-09 | 2022-03-07 | 2.100 | 13,417,000 | -120,000 | 0.61% | 28,175,700 |
| 2022-03-08 | 2022-03-04 | 2.170 | 13,537,000 | -14,000 | 0.62% | 29,375,290 |
| 2022-03-07 | 2022-03-03 | 2.170 | 13,551,000 | +71,000 | 0.62% | 29,405,670 |
| 2022-03-04 | 2022-03-02 | 2.190 | 13,480,000 | +22,000 | 0.62% | 29,521,200 |
| 2022-03-03 | 2022-03-01 | 2.270 | 13,458,000 | +129,000 | 0.62% | 30,549,660 |
| 2022-03-02 | 2022-02-28 | 2.280 | 13,329,000 | -68,000 | 0.61% | 30,390,120 |
| 2022-03-01 | 2022-02-25 | 2.250 | 13,397,000 | -91,000 | 0.61% | 30,143,250 |
| 2022-02-28 | 2022-02-24 | 2.160 | 13,488,000 | -50,000 | 0.62% | 29,134,080 |
| 2022-02-25 | 2022-02-23 | 2.260 | 13,538,000 | +151,000 | 0.62% | 30,595,880 |
| 2022-02-24 | 2022-02-22 | 2.280 | 13,387,000 | +1,000 | 0.61% | 30,522,360 |
| 2022-02-23 | 2022-02-21 | 2.330 | 13,386,000 | +25,000 | 0.61% | 31,189,380 |
| 2022-02-22 | 2022-02-18 | 2.330 | 13,361,000 | +43,000 | 0.61% | 31,131,130 |
| 2022-02-21 | 2022-02-17 | 2.350 | 13,318,000 | -16,000 | 0.61% | 31,297,300 |
| 2022-02-18 | 2022-02-16 | 2.370 | 13,334,000 | +68,000 | 0.61% | 31,601,580 |
| 2022-02-17 | 2022-02-15 | 2.440 | 13,266,000 | +141,000 | 0.61% | 32,369,040 |
| 2022-02-16 | 2022-02-14 | 2.390 | 13,125,000 | +8,000 | 0.60% | 31,368,750 |
| 2022-02-15 | 2022-02-11 | 2.330 | 13,117,000 | +26,000 | 0.60% | 30,562,610 |
| 2022-02-14 | 2022-02-10 | 2.300 | 13,091,000 | +3,000 | 0.60% | 30,109,300 |
| 2022-02-11 | 2022-02-09 | 2.290 | 13,088,000 | -21,000 | 0.60% | 29,971,520 |
| 2022-02-10 | 2022-02-08 | 2.280 | 13,109,000 | -25,000 | 0.60% | 29,888,520 |
| 2022-02-09 | 2022-02-07 | 2.250 | 13,134,000 | +30,000 | 0.60% | 29,551,500 |
| 2022-02-08 | 2022-02-04 | 2.270 | 13,104,000 | -25,000 | 0.60% | 29,746,080 |
| 2022-02-07 | 2022-01-31 | 2.240 | 13,129,000 | -113,000 | 0.60% | 29,408,960 |
| 2022-02-04 | 2022-01-27 | 2.230 | 13,242,000 | +20,000 | 0.61% | 29,529,660 |
| 2022-01-28 | 2022-01-26 | 2.240 | 13,222,000 | +40,000 | 0.61% | 29,617,280 |
| 2022-01-27 | 2022-01-25 | 2.230 | 13,182,000 | +127,000 | 0.60% | 29,395,860 |
| 2022-01-26 | 2022-01-24 | 2.310 | 13,055,000 | -5,000 | 0.60% | 30,157,050 |
| 2022-01-25 | 2022-01-21 | 2.390 | 13,060,000 | +123,000 | 0.60% | 31,213,400 |
| 2022-01-24 | 2022-01-20 | 2.450 | 12,937,000 | -33,000 | 0.59% | 31,695,650 |
| 2022-01-21 | 2022-01-19 | 2.400 | 12,970,000 | +42,000 | 0.59% | 31,128,000 |
| 2022-01-20 | 2022-01-18 | 2.400 | 12,928,000 | -57,000 | 0.59% | 31,027,200 |
| 2022-01-19 | 2022-01-17 | 2.350 | 12,985,000 | +64,000 | 0.59% | 30,514,750 |
| 2022-01-18 | 2022-01-14 | 2.370 | 12,921,000 | +33,000 | 0.59% | 30,622,770 |
| 2022-01-17 | 2022-01-13 | 2.380 | 12,888,000 | +25,000 | 0.59% | 30,673,440 |
| 2022-01-14 | 2022-01-12 | 2.420 | 12,863,000 | +50,000 | 0.59% | 31,128,460 |
| 2022-01-13 | 2022-01-11 | 2.470 | 12,813,000 | +304,000 | 0.59% | 31,648,110 |
| 2022-01-12 | 2022-01-10 | 2.500 | 12,509,000 | -117,000 | 0.57% | 31,272,500 |
| 2022-01-11 | 2022-01-07 | 2.420 | 12,626,000 | +61,000 | 0.58% | 30,554,920 |
| 2022-01-10 | 2022-01-06 | 2.460 | 12,565,000 | -5,000 | 0.57% | 30,909,900 |
| 2022-01-07 | 2022-01-05 | 2.480 | 12,570,000 | -78,000 | 0.58% | 31,173,600 |
| 2022-01-06 | 2022-01-04 | 2.540 | 12,648,000 | -27,000 | 0.58% | 32,125,920 |
| 2022-01-05 | 2022-01-03 | 2.680 | 12,675,000 | -68,000 | 0.58% | 33,969,000 |
| 2022-01-04 | 2021-12-31 | 2.600 | 12,743,000 | -408,000 | 0.58% | 33,131,800 |
| 2022-01-03 | 2021-12-29 | 2.240 | 13,151,000 | -10,000 | 0.60% | 29,458,240 |
| 2021-12-30 | 2021-12-28 | 2.220 | 13,161,000 | +38,000 | 0.60% | 29,217,420 |
| 2021-12-29 | 2021-12-24 | 2.260 | 13,123,000 | +24,000 | 0.60% | 29,657,980 |
| 2021-12-28 | 2021-12-22 | 2.290 | 13,099,000 | -35,000 | 0.60% | 29,996,710 |
| 2021-12-23 | 2021-12-21 | 2.280 | 13,134,000 | +28,000 | 0.60% | 29,945,520 |
| 2021-12-22 | 2021-12-20 | 2.280 | 13,106,000 | -22,000 | 0.60% | 29,881,680 |
| 2021-12-21 | 2021-12-17 | 2.340 | 13,128,000 | -15,000 | 0.60% | 30,719,520 |
| 2021-12-20 | 2021-12-16 | 2.340 | 13,143,000 | -455,000 | 0.60% | 30,754,620 |
| 2021-12-17 | 2021-12-15 | 2.300 | 13,598,000 | -251,000 | 0.62% | 31,275,400 |
| 2021-12-16 | 2021-12-14 | 2.290 | 13,849,000 | -509,000 | 0.63% | 31,714,210 |
| 2021-12-15 | 2021-12-13 | 2.290 | 14,358,000 | -234,000 | 0.66% | 32,879,820 |
| 2021-12-14 | 2021-12-10 | 2.250 | 14,592,000 | -1,011,000 | 0.67% | 32,832,000 |
| 2021-12-13 | 2021-12-09 | 2.230 | 15,603,000 | -274,000 | 0.71% | 34,794,690 |
| 2021-12-10 | 2021-12-08 | 2.170 | 15,877,000 | -7,000 | 0.73% | 34,453,090 |
| 2021-12-09 | 2021-12-07 | 2.160 | 15,884,000 | -35,000 | 0.73% | 34,309,440 |
| 2021-12-08 | 2021-12-06 | 2.090 | 15,919,000 | +29,000 | 0.73% | 33,270,710 |
| 2021-12-07 | 2021-12-03 | 2.140 | 15,890,000 | +100,000 | 0.73% | 34,004,600 |
| 2021-12-06 | 2021-12-02 | 2.140 | 15,790,000 | +256,000 | 0.72% | 33,790,600 |
| 2021-12-03 | 2021-12-01 | 2.150 | 15,534,000 | +25,000 | 0.71% | 33,398,100 |
| 2021-12-02 | 2021-11-30 | 2.190 | 15,509,000 | -31,000 | 0.71% | 33,964,710 |
| 2021-12-01 | 2021-11-29 | 2.210 | 15,540,000 | -254,000 | 0.71% | 34,343,400 |
| 2021-11-30 | 2021-11-26 | 2.180 | 15,794,000 | +16,000 | 0.72% | 34,430,920 |
| 2021-11-29 | 2021-11-25 | 2.250 | 15,778,000 | -123,000 | 0.72% | 35,500,500 |
| 2021-11-26 | 2021-11-24 | 2.140 | 15,901,000 | +161,000 | 0.73% | 34,028,140 |
| 2021-11-25 | 2021-11-23 | 2.180 | 15,740,000 | -6,000 | 0.72% | 34,313,200 |
| 2021-11-24 | 2021-11-22 | 2.180 | 15,746,000 | -12,000 | 0.72% | 34,326,280 |
| 2021-11-23 | 2021-11-19 | 2.220 | 15,758,000 | +488,000 | 0.72% | 34,982,760 |
| 2021-11-22 | 2021-11-18 | 2.240 | 15,270,000 | +3,000 | 0.70% | 34,204,800 |
| 2021-11-19 | 2021-11-17 | 2.320 | 15,267,000 | +83,000 | 0.70% | 35,419,440 |
| 2021-11-18 | 2021-11-16 | 2.340 | 15,184,000 | -193,000 | 0.69% | 35,530,560 |
| 2021-11-17 | 2021-11-15 | 2.310 | 15,377,000 | -157,000 | 0.70% | 35,520,870 |
| 2021-11-16 | 2021-11-12 | 2.340 | 15,534,000 | -1,000 | 0.71% | 36,349,560 |
| 2021-11-15 | 2021-11-11 | 2.280 | 15,535,000 | -118,000 | 0.71% | 35,419,800 |
| 2021-11-12 | 2021-11-10 | 2.200 | 15,653,000 | -80,000 | 0.72% | 34,436,600 |
| 2021-11-11 | 2021-11-09 | 2.170 | 15,733,000 | -25,000 | 0.72% | 34,140,610 |
| 2021-11-10 | 2021-11-08 | 2.160 | 15,758,000 | +18,000 | 0.72% | 34,037,280 |
| 2021-11-09 | 2021-11-05 | 2.160 | 15,740,000 | +67,000 | 0.72% | 33,998,400 |
| 2021-11-08 | 2021-11-04 | 2.160 | 15,673,000 | +7,000 | 0.72% | 33,853,680 |
| 2021-11-05 | 2021-11-03 | 2.170 | 15,666,000 | -28,000 | 0.72% | 33,995,220 |
| 2021-11-04 | 2021-11-02 | 2.200 | 15,694,000 | +92,000 | 0.72% | 34,526,800 |
| 2021-11-03 | 2021-11-01 | 2.240 | 15,602,000 | -21,000 | 0.71% | 34,948,480 |
| 2021-11-02 | 2021-10-29 | 2.360 | 15,623,000 | -944,000 | 0.71% | 36,870,280 |
| 2021-11-01 | 2021-10-28 | 2.140 | 16,567,000 | -98,000 | 0.76% | 35,453,380 |
| 2021-10-29 | 2021-10-27 | 2.100 | 16,665,000 | +58,000 | 0.76% | 34,996,500 |
| 2021-10-28 | 2021-10-26 | 2.140 | 16,607,000 | -13,000 | 0.76% | 35,538,980 |
| 2021-10-27 | 2021-10-25 | 2.130 | 16,620,000 | +64,000 | 0.76% | 35,400,600 |
| 2021-10-26 | 2021-10-22 | 2.200 | 16,556,000 | -281,000 | 0.76% | 36,423,200 |
| 2021-10-25 | 2021-10-21 | 2.120 | 16,837,000 | -5,000 | 0.77% | 35,694,440 |
| 2021-10-22 | 2021-10-20 | 2.130 | 16,842,000 | +625,000 | 0.77% | 35,873,460 |
| 2021-10-21 | 2021-10-19 | 2.180 | 16,217,000 | +64,000 | 0.74% | 35,353,060 |
| 2021-10-20 | 2021-10-18 | 2.170 | 16,153,000 | +523,000 | 0.74% | 35,052,010 |
| 2021-10-19 | 2021-10-15 | 2.250 | 15,630,000 | -14,000 | 0.72% | 35,167,500 |
| 2021-10-18 | 2021-10-12 | 2.260 | 15,644,000 | +151,000 | 0.72% | 35,355,440 |
| 2021-10-15 | 2021-10-11 | 2.340 | 15,493,000 | +68,000 | 0.71% | 36,253,620 |
| 2021-10-12 | 2021-10-08 | 2.350 | 15,425,000 | +110,000 | 0.71% | 36,248,750 |
| 2021-10-11 | 2021-10-07 | 2.430 | 15,315,000 | -16,000 | 0.70% | 37,215,450 |
| 2021-10-08 | 2021-10-06 | 2.360 | 15,331,000 | -92,000 | 0.70% | 36,181,160 |
| 2021-10-07 | 2021-10-05 | 2.360 | 15,423,000 | -1,000 | 0.71% | 36,398,280 |
| 2021-10-06 | 2021-10-04 | 2.420 | 15,424,000 | +28,000 | 0.71% | 37,326,080 |
| 2021-10-05 | 2021-09-30 | 2.460 | 15,396,000 | -526,000 | 0.70% | 37,874,160 |
| 2021-10-04 | 2021-09-29 | 2.180 | 15,922,000 | -69,000 | 0.73% | 34,709,960 |
| 2021-09-30 | 2021-09-28 | 2.190 | 15,991,000 | -2,000 | 0.73% | 35,020,290 |
| 2021-09-29 | 2021-09-27 | 2.210 | 15,993,000 | -597,000 | 0.73% | 35,344,530 |
| 2021-09-28 | 2021-09-24 | 2.160 | 16,590,000 | +327,000 | 0.76% | 35,834,400 |
| 2021-09-27 | 2021-09-23 | 2.270 | 16,263,000 | +112,000 | 0.74% | 36,917,010 |
| 2021-09-24 | 2021-09-21 | 2.280 | 16,151,000 | -97,000 | 0.74% | 36,824,280 |
| 2021-09-23 | 2021-09-20 | 2.250 | 16,248,000 | -209,000 | 0.74% | 36,558,000 |
| 2021-09-21 | 2021-09-17 | 2.300 | 16,457,000 | -64,000 | 0.75% | 37,851,100 |
| 2021-09-20 | 2021-09-16 | 2.290 | 16,521,000 | -22,000 | 0.76% | 37,833,090 |
| 2021-09-17 | 2021-09-15 | 2.280 | 16,543,000 | -107,000 | 0.76% | 37,718,040 |
| 2021-09-16 | 2021-09-14 | 2.290 | 16,650,000 | -49,000 | 0.76% | 38,128,500 |
| 2021-09-15 | 2021-09-13 | 2.300 | 16,699,000 | +74,000 | 0.76% | 38,407,700 |
| 2021-09-14 | 2021-09-10 | 2.360 | 16,625,000 | -327,000 | 0.76% | 39,235,000 |
| 2021-09-13 | 2021-09-09 | 2.300 | 16,952,000 | +619,000 | 0.78% | 38,989,600 |
| 2021-09-10 | 2021-09-08 | 2.400 | 16,333,000 | +113,000 | 0.75% | 39,199,200 |
| 2021-09-09 | 2021-09-07 | 2.420 | 16,220,000 | -184,000 | 0.74% | 39,252,400 |
| 2021-09-08 | 2021-09-06 | 2.370 | 16,404,000 | +236,000 | 0.75% | 38,877,480 |
| 2021-09-07 | 2021-09-03 | 2.380 | 16,168,000 | +168,000 | 0.74% | 38,479,840 |
| 2021-09-06 | 2021-09-02 | 2.440 | 16,000,000 | +79,000 | 0.73% | 39,040,000 |
| 2021-09-03 | 2021-09-01 | 2.410 | 15,921,000 | +622,000 | 0.73% | 38,369,610 |
| 2021-09-02 | 2021-08-31 | 2.590 | 15,299,000 | -770,000 | 0.70% | 39,624,410 |
| 2021-09-01 | 2021-08-30 | 2.420 | 16,069,000 | +330,000 | 0.74% | 38,886,980 |
| 2021-08-31 | 2021-08-27 | 2.430 | 15,739,000 | -20,000 | 0.72% | 38,245,770 |
| 2021-08-30 | 2021-08-26 | 2.430 | 15,759,000 | +235,000 | 0.72% | 38,294,370 |
| 2021-08-27 | 2021-08-25 | 2.470 | 15,524,000 | +449,000 | 0.71% | 38,344,280 |
| 2021-08-26 | 2021-08-24 | 2.490 | 15,075,000 | +577,000 | 0.69% | 37,536,750 |
| 2021-08-25 | 2021-08-23 | 2.420 | 14,498,000 | -130,000 | 0.66% | 35,085,160 |
| 2021-08-24 | 2021-08-20 | 2.340 | 14,628,000 | +159,000 | 0.67% | 34,229,520 |
| 2021-08-23 | 2021-08-19 | 2.400 | 14,469,000 | +94,000 | 0.66% | 34,725,600 |
| 2021-08-20 | 2021-08-18 | 2.490 | 14,375,000 | -283,000 | 0.66% | 35,793,750 |
| 2021-08-19 | 2021-08-17 | 2.380 | 14,658,000 | +1,029,000 | 0.67% | 34,886,040 |
| 2021-08-18 | 2021-08-16 | 2.410 | 13,629,000 | +86,000 | 0.62% | 32,845,890 |
| 2021-08-17 | 2021-08-13 | 2.480 | 13,543,000 | +231,000 | 0.62% | 33,586,640 |
| 2021-08-16 | 2021-08-12 | 2.530 | 13,312,000 | +909,000 | 0.61% | 33,679,360 |
| 2021-08-13 | 2021-08-11 | 2.560 | 12,403,000 | +103,000 | 0.57% | 31,751,680 |
| 2021-08-12 | 2021-08-10 | 2.580 | 12,300,000 | +844,000 | 0.56% | 31,734,000 |
| 2021-08-11 | 2021-08-09 | 2.500 | 11,456,000 | +193,000 | 0.52% | 28,640,000 |
| 2021-08-10 | 2021-08-06 | 2.540 | 11,263,000 | -66,000 | 0.52% | 28,608,020 |
| 2021-08-09 | 2021-08-05 | 2.570 | 11,329,000 | +333,000 | 0.52% | 29,115,530 |
| 2021-08-06 | 2021-08-04 | 2.770 | 10,996,000 | -34,000 | 0.50% | 30,458,920 |
| 2021-08-05 | 2021-08-03 | 2.760 | 11,030,000 | +25,000 | 0.50% | 30,442,800 |
| 2021-08-04 | 2021-08-02 | 2.790 | 11,005,000 | +133,000 | 0.50% | 30,703,950 |
| 2021-08-03 | 2021-07-30 | 2.900 | 10,872,000 | -33,000 | 0.50% | 31,528,800 |
| 2021-08-02 | 2021-07-29 | 2.790 | 10,905,000 | -369,000 | 0.50% | 30,424,950 |
| 2021-07-30 | 2021-07-28 | 2.600 | 11,274,000 | -323,000 | 0.52% | 29,312,400 |
| 2021-07-29 | 2021-07-27 | 2.360 | 11,597,000 | +404,000 | 0.53% | 27,368,920 |
| 2021-07-28 | 2021-07-26 | 2.590 | 11,193,000 | -559,000 | 0.51% | 28,989,870 |
| 2021-07-27 | 2021-07-23 | 2.890 | 11,752,000 | +56,000 | 0.54% | 33,963,280 |
| 2021-07-26 | 2021-07-22 | 2.950 | 11,696,000 | -115,000 | 0.54% | 34,503,200 |
| 2021-07-23 | 2021-07-21 | 2.950 | 11,811,000 | -383,000 | 0.54% | 34,842,450 |
| 2021-07-22 | 2021-07-20 | 2.900 | 12,194,000 | -203,000 | 0.56% | 35,362,600 |
| 2021-07-21 | 2021-07-19 | 2.890 | 12,397,000 | +37,000 | 0.57% | 35,827,330 |
| 2021-07-20 | 2021-07-16 | 2.920 | 12,360,000 | -63,000 | 0.57% | 36,091,200 |
| 2021-07-19 | 2021-07-15 | 2.890 | 12,423,000 | +34,000 | 0.57% | 35,902,470 |
| 2021-07-16 | 2021-07-14 | 2.910 | 12,389,000 | +102,000 | 0.57% | 36,051,990 |
| 2021-07-15 | 2021-07-13 | 2.940 | 12,287,000 | -25,000 | 0.56% | 36,123,780 |
| 2021-07-14 | 2021-07-12 | 2.900 | 12,312,000 | +19,000 | 0.56% | 35,704,800 |
| 2021-07-13 | 2021-07-09 | 2.900 | 12,293,000 | -7,000 | 0.56% | 35,649,700 |
| 2021-07-12 | 2021-07-08 | 2.880 | 12,300,000 | -93,000 | 0.56% | 35,424,000 |
| 2021-07-09 | 2021-07-07 | 3.030 | 12,393,000 | -100,000 | 0.57% | 37,550,790 |
| 2021-07-08 | 2021-07-06 | 2.950 | 12,493,000 | -34,000 | 0.57% | 36,854,350 |
| 2021-07-07 | 2021-07-05 | 3.030 | 12,527,000 | -5,000 | 0.57% | 37,956,810 |
| 2021-07-06 | 2021-07-02 | 3.080 | 12,532,000 | -130,000 | 0.57% | 38,598,560 |
| 2021-07-05 | 2021-06-30 | 3.170 | 12,662,000 | -111,000 | 0.58% | 40,138,540 |
| 2021-07-02 | 2021-06-29 | 3.120 | 12,773,000 | -102,000 | 0.58% | 39,851,760 |
| 2021-06-30 | 2021-06-28 | 3.100 | 12,875,000 | -198,000 | 0.59% | 39,912,500 |
| 2021-06-29 | 2021-06-25 | 3.080 | 13,073,000 | -321,000 | 0.60% | 40,264,840 |
| 2021-06-28 | 2021-06-24 | 2.890 | 13,394,000 | +79,000 | 0.61% | 38,708,660 |
| 2021-06-25 | 2021-06-23 | 2.910 | 13,315,000 | +62,000 | 0.61% | 38,746,650 |
| 2021-06-24 | 2021-06-22 | 2.820 | 13,253,000 | +10,000 | 0.61% | 37,373,460 |
| 2021-06-23 | 2021-06-21 | 2.800 | 13,243,000 | +399,000 | 0.61% | 37,080,400 |
| 2021-06-22 | 2021-06-18 | 2.910 | 12,844,000 | +221,000 | 0.59% | 37,376,040 |
| 2021-06-21 | 2021-06-17 | 3.120 | 12,623,000 | -339,000 | 0.58% | 39,383,760 |
| 2021-06-18 | 2021-06-16 | 3.090 | 12,962,000 | -54,000 | 0.59% | 40,052,580 |
| 2021-06-17 | 2021-06-15 | 2.970 | 13,016,000 | -1,178,000 | 0.60% | 38,657,520 |
| 2021-06-16 | 2021-06-11 | 2.770 | 14,194,000 | -162,000 | 0.65% | 39,317,380 |
| 2021-06-15 | 2021-06-10 | 2.680 | 14,356,000 | -30,000 | 0.66% | 38,474,080 |
| 2021-06-11 | 2021-06-09 | 2.700 | 14,386,000 | +41,000 | 0.66% | 38,842,200 |
| 2021-06-10 | 2021-06-08 | 2.650 | 14,345,000 | +56,000 | 0.66% | 38,014,250 |
| 2021-06-09 | 2021-06-07 | 2.660 | 14,289,000 | +56,000 | 0.65% | 38,008,740 |
| 2021-06-08 | 2021-06-04 | 2.730 | 14,233,000 | -91,000 | 0.65% | 38,856,090 |
| 2021-06-07 | 2021-06-03 | 2.800 | 14,324,000 | +93,000 | 0.66% | 40,107,200 |
| 2021-06-04 | 2021-06-02 | 2.750 | 14,231,000 | -31,000 | 0.65% | 39,135,250 |
| 2021-06-03 | 2021-06-01 | 2.740 | 14,262,000 | -13,000 | 0.65% | 39,077,880 |
| 2021-06-02 | 2021-05-31 | 2.690 | 14,275,000 | +146,000 | 0.65% | 38,399,750 |
| 2021-06-01 | 2021-05-28 | 2.680 | 14,129,000 | +463,000 | 0.65% | 37,865,720 |
| 2021-05-31 | 2021-05-27 | 2.880 | 13,666,000 | -51,000 | 0.63% | 39,358,080 |
| 2021-05-28 | 2021-05-26 | 2.790 | 13,717,000 | -50,000 | 0.63% | 38,270,430 |
| 2021-05-27 | 2021-05-25 | 2.760 | 13,767,000 | +219,000 | 0.63% | 37,996,920 |
| 2021-05-26 | 2021-05-24 | 2.770 | 13,548,000 | -69,000 | 0.62% | 37,527,960 |
| 2021-05-25 | 2021-05-21 | 2.810 | 13,617,000 | +220,000 | 0.62% | 38,263,770 |
| 2021-05-24 | 2021-05-20 | 2.900 | 13,397,000 | +205,000 | 0.61% | 38,851,300 |
| 2021-05-21 | 2021-05-18 | 2.840 | 13,192,000 | -191,000 | 0.60% | 37,465,280 |
| 2021-05-20 | 2021-05-17 | 2.820 | 13,383,000 | +105,000 | 0.61% | 37,740,060 |
| 2021-05-18 | 2021-05-14 | 2.900 | 13,278,000 | +485,000 | 0.61% | 38,506,200 |
| 2021-05-17 | 2021-05-13 | 2.870 | 12,793,000 | -447,000 | 0.59% | 36,715,910 |
| 2021-05-14 | 2021-05-12 | 2.810 | 13,240,000 | -39,000 | 0.61% | 37,204,400 |
| 2021-05-13 | 2021-05-11 | 2.870 | 13,279,000 | +78,000 | 0.61% | 38,110,730 |
| 2021-05-11 | 2021-05-07 | 2.700 | 13,201,000 | +178,000 | 0.60% | 35,642,700 |
| 2021-05-10 | 2021-05-06 | 2.830 | 13,023,000 | +2,000 | 0.60% | 36,855,090 |
| 2021-05-07 | 2021-05-05 | 2.830 | 13,021,000 | +106,000 | 0.60% | 36,849,430 |
| 2021-05-06 | 2021-05-04 | 2.890 | 12,915,000 | +215,000 | 0.59% | 37,324,350 |
| 2021-05-05 | 2021-05-03 | 2.930 | 12,700,000 | +228,000 | 0.58% | 37,211,000 |
| 2021-05-04 | 2021-04-30 | 3.020 | 12,472,000 | +231,000 | 0.57% | 37,665,440 |
| 2021-05-03 | 2021-04-29 | 3.050 | 12,241,000 | +851,000 | 0.56% | 37,335,050 |
| 2021-04-30 | 2021-04-28 | 3.100 | 11,390,000 | +478,000 | 0.52% | 35,309,000 |
| 2021-04-29 | 2021-04-27 | 3.220 | 10,912,000 | +362,000 | 0.50% | 35,136,640 |
| 2021-04-28 | 2021-04-26 | 3.150 | 10,550,000 | +126,000 | 0.48% | 33,232,500 |
| 2021-04-27 | 2021-04-23 | 3.260 | 10,424,000 | -7,000 | 0.48% | 33,982,240 |
| 2021-04-26 | 2021-04-22 | 3.260 | 10,431,000 | +45,000 | 0.48% | 34,005,060 |
| 2021-04-23 | 2021-04-21 | 3.230 | 10,386,000 | +211,000 | 0.48% | 33,546,780 |
| 2021-04-22 | 2021-04-20 | 3.340 | 10,175,000 | -422,000 | 0.47% | 33,984,500 |
| 2021-04-21 | 2021-04-19 | 3.160 | 10,597,000 | -32,000 | 0.48% | 33,486,520 |
| 2021-04-20 | 2021-04-16 | 3.190 | 10,629,000 | +126,000 | 0.49% | 33,906,510 |
| 2021-04-19 | 2021-04-15 | 3.140 | 10,503,000 | -130,000 | 0.48% | 32,979,420 |
| 2021-04-16 | 2021-04-14 | 3.160 | 10,633,000 | -44,000 | 0.49% | 33,600,280 |
| 2021-04-15 | 2021-04-13 | 3.090 | 10,677,000 | +128,000 | 0.49% | 32,991,930 |
| 2021-04-14 | 2021-04-12 | 3.130 | 10,549,000 | +235,000 | 0.48% | 33,018,370 |
| 2021-04-13 | 2021-04-09 | 3.260 | 10,314,000 | +222,000 | 0.47% | 33,623,640 |
| 2021-04-12 | 2021-04-08 | 3.350 | 10,092,000 | +32,000 | 0.46% | 33,808,200 |
| 2021-04-09 | 2021-04-07 | 3.340 | 10,060,000 | -62,000 | 0.46% | 33,600,400 |
| 2021-04-08 | 2021-04-01 | 3.420 | 10,122,000 | -204,000 | 0.46% | 34,617,240 |
| 2021-04-07 | 2021-03-31 | 3.210 | 10,326,000 | -7,000 | 0.47% | 33,146,460 |
| 2021-04-01 | 2021-03-30 | 3.240 | 10,333,000 | -335,000 | 0.47% | 33,478,920 |
| 2021-03-31 | 2021-03-29 | 3.170 | 10,668,000 | -38,000 | 0.49% | 33,817,560 |
| 2021-03-30 | 2021-03-26 | 3.220 | 10,706,000 | +122,000 | 0.49% | 34,473,320 |
| 2021-03-29 | 2021-03-25 | 3.260 | 10,584,000 | -16,000 | 0.48% | 34,503,840 |
| 2021-03-26 | 2021-03-24 | 3.220 | 10,600,000 | -360,000 | 0.49% | 34,132,000 |
| 2021-03-25 | 2021-03-23 | 3.310 | 10,960,000 | +97,000 | 0.50% | 36,277,600 |
| 2021-03-24 | 2021-03-22 | 3.280 | 10,863,000 | +328,000 | 0.50% | 35,630,640 |
| 2021-03-23 | 2021-03-19 | 3.370 | 10,535,000 | -795,000 | 0.48% | 35,502,950 |
| 2021-03-22 | 2021-03-18 | 3.380 | 11,330,000 | +97,000 | 0.52% | 38,295,400 |
| 2021-03-19 | 2021-03-17 | 3.420 | 11,233,000 | +266,000 | 0.51% | 38,416,860 |
| 2021-03-18 | 2021-03-16 | 3.450 | 10,967,000 | +1,064,000 | 0.50% | 37,836,150 |
| 2021-03-17 | 2021-03-15 | 3.620 | 9,903,000 | -173,000 | 0.45% | 35,848,860 |
| 2021-03-16 | 2021-03-12 | 3.210 | 10,076,000 | +2,000 | 0.46% | 32,343,960 |
| 2021-03-15 | 2021-03-11 | 3.300 | 10,074,000 | +32,000 | 0.46% | 33,244,200 |
| 2021-03-12 | 2021-03-10 | 3.170 | 10,042,000 | -15,000 | 0.46% | 31,833,140 |
| 2021-03-11 | 2021-03-09 | 3.060 | 10,057,000 | -76,000 | 0.46% | 30,774,420 |
| 2021-03-10 | 2021-03-08 | 3.070 | 10,133,000 | +127,000 | 0.46% | 31,108,310 |
| 2021-03-09 | 2021-03-05 | 3.440 | 10,006,000 | +203,000 | 0.46% | 34,420,640 |
| 2021-03-08 | 2021-03-04 | 3.620 | 9,803,000 | -74,000 | 0.45% | 35,486,860 |
| 2021-03-05 | 2021-03-03 | 3.700 | 9,877,000 | +62,000 | 0.45% | 36,544,900 |
| 2021-03-04 | 2021-03-02 | 3.650 | 9,815,000 | +316,000 | 0.45% | 35,824,750 |
| 2021-03-03 | 2021-03-01 | 3.770 | 9,499,000 | -590,000 | 0.43% | 35,811,230 |
| 2021-03-02 | 2021-02-26 | 3.390 | 10,089,000 | +139,000 | 0.46% | 34,201,710 |
| 2021-03-01 | 2021-02-25 | 3.590 | 9,950,000 | -197,000 | 0.46% | 35,720,500 |
| 2021-02-26 | 2021-02-24 | 3.360 | 10,147,000 | +387,000 | 0.46% | 34,093,920 |
| 2021-02-25 | 2021-02-23 | 3.530 | 9,760,000 | +529,000 | 0.45% | 34,452,800 |
| 2021-02-24 | 2021-02-22 | 3.590 | 9,231,000 | -735,000 | 0.42% | 33,139,290 |
| 2021-02-23 | 2021-02-19 | 3.830 | 9,966,000 | +245,000 | 0.46% | 38,169,780 |
| 2021-02-22 | 2021-02-18 | 3.830 | 9,721,000 | -571,000 | 0.44% | 37,231,430 |
| 2021-02-19 | 2021-02-17 | 4.120 | 10,292,000 | +40,000 | 0.47% | 42,403,040 |
| 2021-02-18 | 2021-02-16 | 4.120 | 10,252,000 | +451,000 | 0.47% | 42,238,240 |
| 2021-02-17 | 2021-02-11 | 3.730 | 9,801,000 | -100,000 | 0.45% | 36,557,730 |
| 2021-02-16 | 2021-02-09 | 3.780 | 9,901,000 | +105,000 | 0.45% | 37,425,780 |
| 2021-02-10 | 2021-02-08 | 3.670 | 9,796,000 | -352,000 | 0.45% | 35,951,320 |
| 2021-02-09 | 2021-02-05 | 3.410 | 10,148,000 | +442,000 | 0.46% | 34,604,680 |
| 2021-02-08 | 2021-02-04 | 3.600 | 9,706,000 | -122,000 | 0.44% | 34,941,600 |
| 2021-02-05 | 2021-02-03 | 3.820 | 9,828,000 | +361,000 | 0.45% | 37,542,960 |
| 2021-02-04 | 2021-02-02 | 3.680 | 9,467,000 | +503,000 | 0.43% | 34,838,560 |
| 2021-02-03 | 2021-02-01 | 3.450 | 8,964,000 | -170,000 | 0.41% | 30,925,800 |
| 2021-02-02 | 2021-01-29 | 3.400 | 9,134,000 | +93,000 | 0.42% | 31,055,600 |
| 2021-02-01 | 2021-01-28 | 3.510 | 9,041,000 | +281,000 | 0.41% | 31,733,910 |
| 2021-01-29 | 2021-01-27 | 3.860 | 8,760,000 | -186,000 | 0.40% | 33,813,600 |
| 2021-01-28 | 2021-01-26 | 4.070 | 8,946,000 | -181,000 | 0.41% | 36,410,220 |
| 2021-01-27 | 2021-01-25 | 3.920 | 9,127,000 | +821,000 | 0.42% | 35,777,840 |
| 2021-01-26 | 2021-01-22 | 3.490 | 8,306,000 | -33,000 | 0.38% | 28,987,940 |
| 2021-01-25 | 2021-01-21 | 3.420 | 8,339,000 | +22,000 | 0.38% | 28,519,380 |
| 2021-01-22 | 2021-01-20 | 3.540 | 8,317,000 | -293,000 | 0.38% | 29,442,180 |
| 2021-01-21 | 2021-01-19 | 3.570 | 8,610,000 | -499,000 | 0.39% | 30,737,700 |
| 2021-01-20 | 2021-01-18 | 3.470 | 9,109,000 | +373,000 | 0.42% | 31,608,230 |
| 2021-01-19 | 2021-01-15 | 3.210 | 8,736,000 | +39,000 | 0.40% | 28,042,560 |
| 2021-01-18 | 2021-01-14 | 3.210 | 8,697,000 | -658,000 | 0.40% | 27,917,370 |
| 2021-01-15 | 2021-01-13 | 3.030 | 9,355,000 | +318,000 | 0.43% | 28,345,650 |
| 2021-01-14 | 2021-01-12 | 3.070 | 9,037,000 | +108,000 | 0.41% | 27,743,590 |
| 2021-01-13 | 2021-01-11 | 3.100 | 8,929,000 | -226,000 | 0.41% | 27,679,900 |
| 2021-01-12 | 2021-01-08 | 3.180 | 9,155,000 | -81,000 | 0.42% | 29,112,900 |
| 2021-01-11 | 2021-01-07 | 3.180 | 9,236,000 | +300,000 | 0.42% | 29,370,480 |
| 2021-01-08 | 2021-01-06 | 3.340 | 8,936,000 | +153,000 | 0.41% | 29,846,240 |
| 2021-01-07 | 2021-01-05 | 3.160 | 8,783,000 | +200,000 | 0.40% | 27,754,280 |
| 2021-01-06 | 2021-01-04 | 3.040 | 8,583,000 | -1,000 | 0.39% | 26,092,320 |
| 2021-01-05 | 2020-12-31 | 3.120 | 8,584,000 | +363,000 | 0.39% | 26,782,080 |
| 2021-01-04 | 2020-12-29 | 3.150 | 8,221,000 | -928,000 | 0.38% | 25,896,150 |
| 2020-12-30 | 2020-12-28 | 2.980 | 9,149,000 | -257,000 | 0.42% | 27,264,020 |
| 2020-12-29 | 2020-12-24 | 3.270 | 9,406,000 | +131,000 | 0.43% | 30,757,620 |
| 2020-12-28 | 2020-12-22 | 3.380 | 9,275,000 | +349,000 | 0.42% | 31,349,500 |
| 2020-12-23 | 2020-12-21 | 3.390 | 8,926,000 | +14,000 | 0.41% | 30,259,140 |
| 2020-12-22 | 2020-12-18 | 3.600 | 8,912,000 | +71,000 | 0.41% | 32,083,200 |
| 2020-12-21 | 2020-12-17 | 3.610 | 8,841,000 | -39,000 | 0.40% | 31,916,010 |
| 2020-12-18 | 2020-12-16 | 3.610 | 8,880,000 | -67,000 | 0.41% | 32,056,800 |
| 2020-12-17 | 2020-12-15 | 3.610 | 8,947,000 | +58,000 | 0.41% | 32,298,670 |
| 2020-12-16 | 2020-12-14 | 3.740 | 8,889,000 | -137,000 | 0.41% | 33,244,860 |
| 2020-12-15 | 2020-12-11 | 3.740 | 9,026,000 | -122,000 | 0.41% | 33,757,240 |
| 2020-12-14 | 2020-12-10 | 3.840 | 9,148,000 | -166,000 | 0.42% | 35,128,320 |
| 2020-12-11 | 2020-12-09 | 3.840 | 9,314,000 | -101,000 | 0.43% | 35,765,760 |
| 2020-12-10 | 2020-12-08 | 3.680 | 9,415,000 | -157,000 | 0.43% | 34,647,200 |
| 2020-12-09 | 2020-12-07 | 3.790 | 9,572,000 | -90,000 | 0.44% | 36,277,880 |
| 2020-12-08 | 2020-12-04 | 3.570 | 9,662,000 | -112,000 | 0.44% | 34,493,340 |
| 2020-12-07 | 2020-12-03 | 3.540 | 9,774,000 | +107,000 | 0.45% | 34,599,960 |
| 2020-12-04 | 2020-12-02 | 3.620 | 9,667,000 | -34,000 | 0.44% | 34,994,540 |
| 2020-12-03 | 2020-12-01 | 3.680 | 9,701,000 | +25,000 | 0.44% | 35,699,680 |
| 2020-12-02 | 2020-11-30 | 3.680 | 9,676,000 | +182,000 | 0.44% | 35,607,680 |
| 2020-12-01 | 2020-11-27 | 3.840 | 9,494,000 | +32,000 | 0.43% | 36,456,960 |
| 2020-11-30 | 2020-11-26 | 3.810 | 9,462,000 | +364,000 | 0.43% | 36,050,220 |
| 2020-11-27 | 2020-11-25 | 3.570 | 9,098,000 | +404,000 | 0.42% | 32,479,860 |
| 2020-11-26 | 2020-11-24 | 3.700 | 8,694,000 | -61,000 | 0.40% | 32,167,800 |
| 2020-11-25 | 2020-11-23 | 3.780 | 8,755,000 | +383,000 | 0.40% | 33,093,900 |
| 2020-11-24 | 2020-11-20 | 3.960 | 8,372,000 | +271,000 | 0.38% | 33,153,120 |
| 2020-11-23 | 2020-11-19 | 4.160 | 8,101,000 | -77,000 | 0.37% | 33,700,160 |
| 2020-11-20 | 2020-11-18 | 4.150 | 8,178,000 | +12,000 | 0.37% | 33,938,700 |
| 2020-11-19 | 2020-11-17 | 4.100 | 8,166,000 | +166,000 | 0.37% | 33,480,600 |
| 2020-11-18 | 2020-11-16 | 4.040 | 8,000,000 | -4,000 | 0.37% | 32,320,000 |
| 2020-11-17 | 2020-11-13 | 3.850 | 8,004,000 | -105,000 | 0.37% | 30,815,400 |
| 2020-11-16 | 2020-11-12 | 3.800 | 8,109,000 | +10,000 | 0.37% | 30,814,200 |
| 2020-11-13 | 2020-11-11 | 3.610 | 8,099,000 | -309,000 | 0.37% | 29,237,390 |
| 2020-11-12 | 2020-11-10 | 3.730 | 8,408,000 | -32,000 | 0.38% | 31,361,840 |
| 2020-11-11 | 2020-11-09 | 4.000 | 8,440,000 | +180,000 | 0.39% | 33,760,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 8,260,000 | -1,000 | 0.38% | 32,957,400 |
| 2020-11-09 | 2020-11-05 | 4.210 | 8,261,000 | +373,000 | 0.38% | 34,778,810 |
| 2020-11-06 | 2020-11-04 | 4.100 | 7,888,000 | -852,000 | 0.36% | 32,340,800 |
| 2020-11-05 | 2020-11-03 | 3.980 | 8,740,000 | +164,000 | 0.40% | 34,785,200 |
| 2020-11-04 | 2020-11-02 | 4.810 | 8,576,000 | -401,000 | 0.39% | 41,250,560 |
| 2020-11-03 | 2020-10-30 | 4.630 | 8,977,000 | -325,000 | 0.41% | 41,563,510 |
| 2020-11-02 | 2020-10-29 | 4.780 | 9,302,000 | -519,000 | 0.43% | 44,463,560 |
| 2020-10-30 | 2020-10-28 | 4.400 | 9,821,000 | -339,000 | 0.45% | 43,212,400 |
| 2020-10-29 | 2020-10-27 | 4.110 | 10,160,000 | -587,000 | 0.46% | 41,757,600 |
| 2020-10-28 | 2020-10-23 | 4.040 | 10,747,000 | +275,000 | 0.49% | 43,417,880 |
| 2020-10-27 | 2020-10-22 | 4.090 | 10,472,000 | -446,000 | 0.48% | 42,830,480 |
| 2020-10-23 | 2020-10-21 | 3.920 | 10,918,000 | +50,000 | 0.50% | 42,798,560 |
| 2020-10-22 | 2020-10-20 | 4.030 | 10,868,000 | -1,527,000 | 0.50% | 43,798,040 |
| 2020-10-21 | 2020-10-19 | 3.910 | 12,395,000 | -2,441,000 | 0.57% | 48,464,450 |
| 2020-10-20 | 2020-10-16 | 3.590 | 14,836,000 | -1,425,000 | 0.68% | 53,261,240 |
| 2020-10-19 | 2020-10-15 | 3.440 | 16,261,000 | -895,000 | 0.75% | 55,937,840 |
| 2020-10-16 | 2020-10-14 | 3.450 | 17,156,000 | -1,001,000 | 0.79% | 59,188,200 |
| 2020-10-15 | 2020-10-12 | 3.260 | 18,157,000 | -221,000 | 0.83% | 59,191,820 |
| 2020-10-14 | 2020-10-09 | 3.300 | 18,378,000 | -798,000 | 0.84% | 60,647,400 |
| 2020-10-12 | 2020-10-08 | 3.440 | 19,176,000 | +1,454,000 | 0.88% | 65,965,440 |
| 2020-10-09 | 2020-10-07 | 2.990 | 17,722,000 | -1,192,000 | 0.81% | 52,988,780 |
| 2020-10-08 | 2020-10-06 | 3.180 | 18,914,000 | +1,523,000 | 0.87% | 60,146,520 |
| 2020-10-07 | 2020-10-05 | 2.810 | 17,391,000 | -23,000 | 0.80% | 48,868,710 |
| 2020-10-06 | 2020-09-30 | 2.800 | 17,414,000 | -710,000 | 0.80% | 48,759,200 |
| 2020-10-05 | 2020-09-29 | 2.800 | 18,124,000 | +1,016,000 | 0.83% | 50,747,200 |
| 2020-09-30 | 2020-09-28 | 2.800 | 17,108,000 | -698,000 | 0.79% | 47,902,400 |
| 2020-09-29 | 2020-09-25 | 2.740 | 17,806,000 | +797,000 | 0.82% | 48,788,440 |
| 2020-09-28 | 2020-09-24 | 2.970 | 17,009,000 | -1,045,000 | 0.78% | 50,516,730 |
| 2020-09-25 | 2020-09-23 | 2.700 | 18,054,000 | 0.83% | 48,745,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy