History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 6,956,000 | +0 | 0.29% | 952,972 |
| 2025-10-13 | 2025-10-09 | 0.141 | 6,956,000 | +0 | 0.29% | 980,796 |
| 2025-10-10 | 2025-10-08 | 0.150 | 6,956,000 | +0 | 0.29% | 1,043,400 |
| 2025-10-09 | 2025-10-06 | 0.142 | 6,956,000 | -50,000 | 0.29% | 987,752 |
| 2025-09-30 | 2025-09-26 | 0.143 | 7,006,000 | +400,000 | 0.30% | 1,001,858 |
| 2025-09-29 | 2025-09-25 | 0.154 | 6,606,000 | +50,000 | 0.28% | 1,017,324 |
| 2025-09-26 | 2025-09-24 | 0.159 | 6,556,000 | +1,000,000 | 0.28% | 1,042,404 |
| 2025-09-11 | 2025-09-09 | 0.130 | 5,556,000 | +150,000 | 0.23% | 722,280 |
| 2025-09-10 | 2025-09-08 | 0.134 | 5,406,000 | +218,000 | 0.23% | 724,404 |
| 2025-09-09 | 2025-09-05 | 0.138 | 5,188,000 | +552,000 | 0.22% | 715,944 |
| 2025-09-08 | 2025-09-04 | 0.119 | 4,636,000 | -15,000 | 0.20% | 551,684 |
| 2025-08-22 | 2025-08-20 | 0.132 | 4,651,000 | +100,000 | 0.20% | 613,932 |
| 2025-08-19 | 2025-08-15 | 0.127 | 4,551,000 | +1,000 | 0.19% | 577,977 |
| 2025-08-12 | 2025-08-08 | 0.125 | 4,550,000 | +31,000 | 0.19% | 568,750 |
| 2025-08-04 | 2025-07-31 | 0.138 | 4,519,000 | +130,000 | 0.19% | 623,622 |
| 2025-08-01 | 2025-07-30 | 0.139 | 4,389,000 | +20,000 | 0.19% | 610,071 |
| 2025-07-30 | 2025-07-28 | 0.142 | 4,369,000 | +400,000 | 0.18% | 620,398 |
| 2025-07-29 | 2025-07-25 | 0.132 | 3,969,000 | +200,000 | 0.17% | 523,908 |
| 2025-07-28 | 2025-07-24 | 0.154 | 3,769,000 | -200,000 | 0.16% | 580,426 |
| 2025-06-17 | 2025-06-13 | 0.098 | 3,969,000 | -20,000 | 0.17% | 388,962 |
| 2025-05-27 | 2025-05-23 | 0.095 | 3,989,000 | -10,000 | 0.17% | 378,955 |
| 2025-05-14 | 2025-05-12 | 0.100 | 3,999,000 | -50,000 | 0.17% | 399,900 |
| 2025-05-09 | 2025-05-07 | 0.091 | 4,049,000 | +50,000 | 0.17% | 368,459 |
| 2025-05-07 | 2025-05-02 | 0.087 | 3,999,000 | -125,000 | 0.17% | 347,913 |
| 2025-03-21 | 2025-03-19 | 0.103 | 4,124,000 | -50,000 | 0.17% | 424,772 |
| 2025-03-13 | 2025-03-11 | 0.103 | 4,174,000 | +30,000 | 0.18% | 429,922 |
| 2025-02-24 | 2025-02-20 | 0.126 | 4,144,000 | -65,000 | 0.17% | 522,144 |
| 2025-02-21 | 2025-02-19 | 0.124 | 4,209,000 | +100,000 | 0.18% | 521,916 |
| 2025-02-20 | 2025-02-18 | 0.111 | 4,109,000 | +15,000 | 0.17% | 456,099 |
| 2025-02-19 | 2025-02-17 | 0.105 | 4,094,000 | -7,000 | 0.17% | 429,870 |
| 2025-02-18 | 2025-02-14 | 0.105 | 4,101,000 | -1,000 | 0.17% | 430,605 |
| 2025-02-14 | 2025-02-12 | 0.101 | 4,102,000 | -140,000 | 0.17% | 414,302 |
| 2024-12-10 | 2024-12-06 | 0.104 | 4,242,000 | -14,000 | 0.18% | 441,168 |
| 2024-12-03 | 2024-11-29 | 0.108 | 4,256,000 | +14,000 | 0.18% | 459,648 |
| 2024-11-18 | 2024-11-14 | 0.115 | 4,242,000 | -150,000 | 0.18% | 487,830 |
| 2024-11-06 | 2024-11-04 | 0.139 | 4,392,000 | +220,000 | 0.19% | 610,488 |
| 2024-10-23 | 2024-10-21 | 0.136 | 4,172,000 | -100,000 | 0.18% | 567,392 |
| 2024-10-22 | 2024-10-18 | 0.145 | 4,272,000 | +100,000 | 0.18% | 619,440 |
| 2024-10-17 | 2024-10-15 | 0.134 | 4,172,000 | -50,000 | 0.18% | 559,048 |
| 2024-10-16 | 2024-10-14 | 0.146 | 4,222,000 | -300,000 | 0.18% | 616,412 |
| 2024-10-15 | 2024-10-10 | 0.170 | 4,522,000 | +300,000 | 0.19% | 768,740 |
| 2024-10-14 | 2024-10-09 | 0.164 | 4,222,000 | -589,000 | 0.18% | 692,408 |
| 2024-10-10 | 2024-10-08 | 0.200 | 4,811,000 | -1,200,000 | 0.20% | 962,200 |
| 2024-10-09 | 2024-10-07 | 0.260 | 6,011,000 | +448,000 | 0.25% | 1,562,860 |
| 2024-10-08 | 2024-10-04 | 0.190 | 5,563,000 | +460,000 | 0.23% | 1,056,970 |
| 2024-10-04 | 2024-10-02 | 0.143 | 5,103,000 | +290,000 | 0.22% | 729,729 |
| 2024-10-03 | 2024-09-30 | 0.120 | 4,813,000 | -2,000 | 0.20% | 577,560 |
| 2024-09-30 | 2024-09-26 | 0.098 | 4,815,000 | -179,000 | 0.20% | 471,870 |
| 2024-09-27 | 2024-09-25 | 0.095 | 4,994,000 | +99,000 | 0.21% | 474,430 |
| 2024-09-26 | 2024-09-24 | 0.094 | 4,895,000 | +100,000 | 0.21% | 460,130 |
| 2024-08-13 | 2024-08-09 | 0.090 | 4,795,000 | -20,000 | 0.20% | 431,550 |
| 2024-07-25 | 2024-07-23 | 0.094 | 4,815,000 | +50,000 | 0.20% | 452,610 |
| 2024-07-11 | 2024-07-09 | 0.094 | 4,765,000 | -100,000 | 0.20% | 447,910 |
| 2024-07-08 | 2024-07-04 | 0.101 | 4,865,000 | +100,000 | 0.21% | 491,365 |
| 2024-07-04 | 2024-07-02 | 0.084 | 4,765,000 | -2,420,000 | 0.20% | 400,260 |
| 2024-06-28 | 2024-06-26 | 0.116 | 7,185,000 | -117,000 | 0.30% | 833,460 |
| 2024-06-24 | 2024-06-20 | 0.128 | 7,302,000 | +1,020,000 | 0.31% | 934,656 |
| 2024-06-07 | 2024-06-05 | 0.148 | 6,282,000 | +10,000 | 0.26% | 929,736 |
| 2024-06-05 | 2024-06-03 | 0.151 | 6,272,000 | +20,000 | 0.26% | 947,072 |
| 2024-05-27 | 2024-05-23 | 0.152 | 6,252,000 | +10,000 | 0.26% | 950,304 |
| 2024-05-22 | 2024-05-20 | 0.166 | 6,242,000 | +200,000 | 0.26% | 1,036,172 |
| 2024-05-14 | 2024-05-10 | 0.163 | 6,042,000 | +12,000 | 0.25% | 984,846 |
| 2024-05-13 | 2024-05-09 | 0.168 | 6,030,000 | +8,000 | 0.25% | 1,013,040 |
| 2024-05-10 | 2024-05-08 | 0.161 | 6,022,000 | +120,000 | 0.25% | 969,542 |
| 2024-05-07 | 2024-05-03 | 0.170 | 5,902,000 | +50,000 | 0.25% | 1,003,340 |
| 2024-05-06 | 2024-05-02 | 0.165 | 5,852,000 | +20,000 | 0.25% | 965,580 |
| 2024-05-03 | 2024-04-30 | 0.153 | 5,832,000 | -150,000 | 0.25% | 892,296 |
| 2024-05-02 | 2024-04-29 | 0.154 | 5,982,000 | +150,000 | 0.25% | 921,228 |
| 2024-04-29 | 2024-04-25 | 0.138 | 5,832,000 | +200,000 | 0.25% | 804,816 |
| 2024-04-17 | 2024-04-15 | 0.171 | 5,632,000 | +47,000 | 0.24% | 963,072 |
| 2024-04-08 | 2024-04-03 | 0.191 | 5,585,000 | +153,000 | 0.24% | 1,066,735 |
| 2024-03-05 | 2024-03-01 | 0.240 | 5,432,000 | +50,000 | 0.23% | 1,303,680 |
| 2024-02-28 | 2024-02-26 | 0.209 | 5,382,000 | -40,000 | 0.23% | 1,124,838 |
| 2024-02-27 | 2024-02-23 | 0.209 | 5,422,000 | -170,000 | 0.23% | 1,133,198 |
| 2024-02-07 | 2024-02-05 | 0.170 | 5,592,000 | +134,000 | 0.24% | 950,640 |
| 2024-01-23 | 2024-01-19 | 0.192 | 5,458,000 | -20,000 | 0.23% | 1,047,936 |
| 2024-01-19 | 2024-01-17 | 0.200 | 5,478,000 | +66,000 | 0.23% | 1,095,600 |
| 2024-01-10 | 2024-01-08 | 0.280 | 5,412,000 | -50,000 | 0.23% | 1,515,360 |
| 2023-12-28 | 2023-12-22 | 0.231 | 5,462,000 | +50,000 | 0.23% | 1,261,722 |
| 2023-12-27 | 2023-12-21 | 0.255 | 5,412,000 | +50,000 | 0.23% | 1,380,060 |
| 2023-12-19 | 2023-12-15 | 0.305 | 5,362,000 | +50,000 | 0.23% | 1,635,410 |
| 2023-12-18 | 2023-12-14 | 0.290 | 5,312,000 | -60,000 | 0.22% | 1,540,480 |
| 2023-12-15 | 2023-12-13 | 0.275 | 5,372,000 | -40,000 | 0.23% | 1,477,300 |
| 2023-12-14 | 2023-12-12 | 0.285 | 5,412,000 | +50,000 | 0.23% | 1,542,420 |
| 2023-12-13 | 2023-12-11 | 0.265 | 5,362,000 | +50,000 | 0.23% | 1,420,930 |
| 2023-12-12 | 2023-12-08 | 0.330 | 5,312,000 | -275,000 | 0.22% | 1,752,960 |
| 2023-12-11 | 2023-12-07 | 0.340 | 5,587,000 | +2,685,000 | 0.24% | 1,899,580 |
| 2023-12-08 | 2023-12-06 | 0.280 | 2,902,000 | +100,000 | 0.12% | 812,560 |
| 2023-12-06 | 2023-12-04 | 0.265 | 2,802,000 | -40,000 | 0.12% | 742,530 |
| 2023-11-29 | 2023-11-27 | 0.170 | 2,842,000 | -1,000 | 0.12% | 483,140 |
| 2023-11-24 | 2023-11-22 | 0.177 | 2,843,000 | -1,000 | 0.12% | 503,211 |
| 2023-11-23 | 2023-11-21 | 0.171 | 2,844,000 | -1,000 | 0.12% | 486,324 |
| 2023-11-21 | 2023-11-17 | 0.179 | 2,845,000 | +10,000 | 0.12% | 509,255 |
| 2023-11-20 | 2023-11-16 | 0.177 | 2,835,000 | +71,000 | 0.12% | 501,795 |
| 2023-11-15 | 2023-11-13 | 0.179 | 2,764,000 | +9,000 | 0.12% | 494,756 |
| 2023-11-13 | 2023-11-09 | 0.185 | 2,755,000 | +50,000 | 0.12% | 509,675 |
| 2023-11-09 | 2023-11-07 | 0.193 | 2,705,000 | -834,000 | 0.11% | 522,065 |
| 2023-11-08 | 2023-11-06 | 0.197 | 3,539,000 | +834,000 | 0.15% | 697,183 |
| 2023-11-07 | 2023-11-03 | 0.180 | 2,705,000 | -87,000 | 0.11% | 486,900 |
| 2023-10-31 | 2023-10-27 | 0.205 | 2,792,000 | -52,000 | 0.12% | 572,360 |
| 2023-10-25 | 2023-10-20 | 0.211 | 2,844,000 | -113,000 | 0.12% | 600,084 |
| 2023-10-16 | 2023-10-12 | 0.265 | 2,957,000 | +200,000 | 0.12% | 783,605 |
| 2023-10-03 | 2023-09-28 | 0.285 | 2,757,000 | -45,000 | 0.12% | 785,745 |
| 2023-09-29 | 2023-09-27 | 0.310 | 2,802,000 | +50,000 | 0.12% | 868,620 |
| 2023-09-27 | 2023-09-25 | 0.305 | 2,752,000 | +50,000 | 0.12% | 839,360 |
| 2023-09-22 | 2023-09-20 | 0.305 | 2,702,000 | -200,000 | 0.11% | 824,110 |
| 2023-09-21 | 2023-09-19 | 0.325 | 2,902,000 | -226,000 | 0.12% | 943,150 |
| 2023-09-18 | 2023-09-14 | 0.345 | 3,128,000 | -50,000 | 0.13% | 1,079,160 |
| 2023-09-15 | 2023-09-13 | 0.365 | 3,178,000 | +10,000 | 0.13% | 1,159,970 |
| 2023-09-13 | 2023-09-11 | 0.350 | 3,168,000 | +100,000 | 0.13% | 1,108,800 |
| 2023-09-12 | 2023-09-07 | 0.365 | 3,068,000 | -65,000 | 0.13% | 1,119,820 |
| 2023-09-11 | 2023-09-06 | 0.370 | 3,133,000 | -95,000 | 0.13% | 1,159,210 |
| 2023-09-07 | 2023-09-05 | 0.345 | 3,228,000 | +455,000 | 0.14% | 1,113,660 |
| 2023-09-06 | 2023-09-04 | 0.470 | 2,773,000 | -120,000 | 0.12% | 1,303,310 |
| 2023-09-05 | 2023-08-31 | 0.445 | 2,893,000 | -986,000 | 0.12% | 1,287,385 |
| 2023-08-31 | 2023-08-29 | 0.520 | 3,879,000 | -140,000 | 0.16% | 2,017,080 |
| 2023-08-29 | 2023-08-25 | 0.580 | 4,019,000 | -200,000 | 0.17% | 2,331,020 |
| 2023-08-28 | 2023-08-24 | 0.560 | 4,219,000 | -321,000 | 0.18% | 2,362,640 |
| 2023-08-25 | 2023-08-23 | 0.520 | 4,540,000 | +50,000 | 0.19% | 2,360,800 |
| 2023-08-17 | 2023-08-15 | 0.660 | 4,490,000 | -54,000 | 0.19% | 2,963,400 |
| 2023-08-14 | 2023-08-10 | 0.700 | 4,544,000 | +160,000 | 0.19% | 3,180,800 |
| 2023-08-11 | 2023-08-09 | 0.720 | 4,384,000 | +170,000 | 0.18% | 3,156,480 |
| 2023-08-10 | 2023-08-08 | 0.730 | 4,214,000 | -170,000 | 0.18% | 3,076,220 |
| 2023-08-07 | 2023-08-03 | 0.790 | 4,384,000 | -570,000 | 0.18% | 3,463,360 |
| 2023-08-02 | 2023-07-31 | 0.830 | 4,954,000 | -40,000 | 0.21% | 4,111,820 |
| 2023-07-28 | 2023-07-26 | 0.800 | 4,994,000 | -20,000 | 0.21% | 3,995,200 |
| 2023-07-26 | 2023-07-24 | 0.770 | 5,014,000 | +50,000 | 0.21% | 3,860,780 |
| 2023-07-24 | 2023-07-20 | 0.850 | 4,964,000 | +80,000 | 0.21% | 4,219,400 |
| 2023-07-21 | 2023-07-19 | 0.860 | 4,884,000 | -100,000 | 0.21% | 4,200,240 |
| 2023-07-19 | 2023-07-14 | 0.890 | 4,984,000 | -20,000 | 0.21% | 4,435,760 |
| 2023-07-18 | 2023-07-13 | 0.900 | 5,004,000 | +35,000 | 0.21% | 4,503,600 |
| 2023-07-11 | 2023-07-07 | 0.960 | 4,969,000 | -8,000 | 0.21% | 4,770,240 |
| 2023-07-10 | 2023-07-06 | 0.960 | 4,977,000 | -45,000 | 0.21% | 4,777,920 |
| 2023-07-07 | 2023-07-05 | 0.970 | 5,022,000 | -25,000 | 0.21% | 4,871,340 |
| 2023-07-06 | 2023-07-04 | 0.960 | 5,047,000 | -130,000 | 0.21% | 4,845,120 |
| 2023-07-05 | 2023-07-03 | 0.920 | 5,177,000 | +20,000 | 0.22% | 4,762,840 |
| 2023-07-04 | 2023-06-30 | 0.910 | 5,157,000 | +120,000 | 0.22% | 4,692,870 |
| 2023-06-29 | 2023-06-27 | 0.990 | 5,037,000 | +20,000 | 0.21% | 4,986,630 |
| 2023-06-28 | 2023-06-26 | 0.970 | 5,017,000 | -2,000 | 0.21% | 4,866,490 |
| 2023-06-26 | 2023-06-21 | 1.020 | 5,019,000 | +80,000 | 0.21% | 5,119,380 |
| 2023-06-21 | 2023-06-19 | 1.090 | 4,939,000 | -60,000 | 0.21% | 5,383,510 |
| 2023-06-20 | 2023-06-16 | 1.030 | 4,999,000 | +30,000 | 0.21% | 5,148,970 |
| 2023-06-15 | 2023-06-13 | 1.010 | 4,969,000 | -45,000 | 0.21% | 5,018,690 |
| 2023-06-14 | 2023-06-12 | 0.990 | 5,014,000 | -58,000 | 0.21% | 4,963,860 |
| 2023-06-09 | 2023-06-07 | 0.890 | 5,072,000 | +130,000 | 0.21% | 4,514,080 |
| 2023-06-08 | 2023-06-06 | 0.900 | 4,942,000 | -180,000 | 0.21% | 4,447,800 |
| 2023-06-07 | 2023-06-05 | 0.910 | 5,122,000 | -1,000 | 0.22% | 4,661,020 |
| 2023-06-06 | 2023-06-02 | 0.910 | 5,123,000 | +50,000 | 0.22% | 4,661,930 |
| 2023-06-05 | 2023-06-01 | 0.870 | 5,073,000 | -100,000 | 0.21% | 4,413,510 |
| 2023-06-02 | 2023-05-31 | 0.870 | 5,173,000 | -130,000 | 0.22% | 4,500,510 |
| 2023-05-31 | 2023-05-29 | 0.850 | 5,303,000 | +50,000 | 0.22% | 4,507,550 |
| 2023-05-30 | 2023-05-25 | 0.870 | 5,253,000 | -18,000 | 0.22% | 4,570,110 |
| 2023-05-22 | 2023-05-18 | 0.960 | 5,271,000 | -50,000 | 0.22% | 5,060,160 |
| 2023-05-19 | 2023-05-17 | 0.950 | 5,321,000 | +50,000 | 0.22% | 5,054,950 |
| 2023-05-18 | 2023-05-16 | 0.970 | 5,271,000 | +50,000 | 0.22% | 5,112,870 |
| 2023-05-17 | 2023-05-15 | 0.980 | 5,221,000 | -100,000 | 0.22% | 5,116,580 |
| 2023-05-16 | 2023-05-12 | 0.990 | 5,321,000 | -5,000 | 0.22% | 5,267,790 |
| 2023-05-15 | 2023-05-11 | 1.000 | 5,326,000 | -10,000 | 0.22% | 5,326,000 |
| 2023-05-09 | 2023-05-05 | 0.950 | 5,336,000 | -100,000 | 0.22% | 5,069,200 |
| 2023-05-08 | 2023-05-04 | 0.860 | 5,436,000 | +440,000 | 0.23% | 4,674,960 |
| 2023-05-05 | 2023-05-03 | 0.820 | 4,996,000 | +310,000 | 0.21% | 4,096,720 |
| 2023-05-04 | 2023-05-02 | 0.820 | 4,686,000 | -350,000 | 0.20% | 3,842,520 |
| 2023-04-26 | 2023-04-24 | 0.890 | 5,036,000 | +10,000 | 0.21% | 4,482,040 |
| 2023-04-25 | 2023-04-21 | 0.920 | 5,026,000 | +36,000 | 0.21% | 4,623,920 |
| 2023-04-24 | 2023-04-20 | 0.980 | 4,990,000 | +100,000 | 0.21% | 4,890,200 |
| 2023-04-19 | 2023-04-17 | 1.030 | 4,890,000 | +60,000 | 0.21% | 5,036,700 |
| 2023-04-11 | 2023-04-04 | 1.080 | 4,830,000 | +50,000 | 0.20% | 5,216,400 |
| 2023-04-06 | 2023-04-03 | 1.130 | 4,780,000 | +30,000 | 0.20% | 5,401,400 |
| 2023-04-04 | 2023-03-31 | 1.170 | 4,750,000 | -120,000 | 0.20% | 5,557,500 |
| 2023-04-03 | 2023-03-30 | 1.110 | 4,870,000 | +40,000 | 0.21% | 5,405,700 |
| 2023-03-30 | 2023-03-28 | 1.120 | 4,830,000 | +59,000 | 0.20% | 5,409,600 |
| 2023-03-27 | 2023-03-23 | 1.170 | 4,771,000 | +19,000 | 0.20% | 5,582,070 |
| 2023-03-23 | 2023-03-21 | 1.080 | 4,752,000 | +50,000 | 0.20% | 5,132,160 |
| 2023-03-21 | 2023-03-17 | 1.100 | 4,702,000 | -25,000 | 0.20% | 5,172,200 |
| 2023-03-17 | 2023-03-15 | 1.090 | 4,727,000 | +25,000 | 0.20% | 5,152,430 |
| 2023-03-16 | 2023-03-14 | 1.090 | 4,702,000 | +100,000 | 0.20% | 5,125,180 |
| 2023-03-15 | 2023-03-13 | 1.150 | 4,602,000 | +80,000 | 0.19% | 5,292,300 |
| 2023-03-14 | 2023-03-10 | 1.160 | 4,522,000 | -49,000 | 0.19% | 5,245,520 |
| 2023-03-13 | 2023-03-09 | 1.200 | 4,571,000 | +5,000 | 0.19% | 5,485,200 |
| 2023-03-09 | 2023-03-07 | 1.230 | 4,566,000 | +289,000 | 0.19% | 5,616,180 |
| 2023-03-08 | 2023-03-06 | 1.240 | 4,277,000 | -30,000 | 0.18% | 5,303,480 |
| 2023-03-07 | 2023-03-03 | 1.240 | 4,307,000 | +15,000 | 0.18% | 5,340,680 |
| 2023-03-06 | 2023-03-02 | 1.240 | 4,292,000 | +90,000 | 0.18% | 5,322,080 |
| 2023-03-03 | 2023-03-01 | 1.250 | 4,202,000 | +50,000 | 0.18% | 5,252,500 |
| 2023-03-01 | 2023-02-27 | 1.250 | 4,152,000 | -6,000 | 0.18% | 5,190,000 |
| 2023-02-27 | 2023-02-23 | 1.270 | 4,158,000 | +36,000 | 0.18% | 5,280,660 |
| 2023-02-23 | 2023-02-21 | 1.270 | 4,122,000 | +30,000 | 0.17% | 5,234,940 |
| 2023-02-21 | 2023-02-17 | 1.280 | 4,092,000 | +20,000 | 0.17% | 5,237,760 |
| 2023-02-20 | 2023-02-16 | 1.300 | 4,072,000 | -40,000 | 0.17% | 5,293,600 |
| 2023-02-17 | 2023-02-15 | 1.300 | 4,112,000 | -10,000 | 0.17% | 5,345,600 |
| 2023-02-16 | 2023-02-14 | 1.310 | 4,122,000 | -9,000 | 0.17% | 5,399,820 |
| 2023-02-15 | 2023-02-13 | 1.440 | 4,131,000 | +270,000 | 0.17% | 5,948,640 |
| 2023-02-14 | 2023-02-10 | 1.530 | 3,861,000 | +10,000 | 0.16% | 5,907,330 |
| 2023-02-10 | 2023-02-08 | 1.550 | 3,851,000 | -30,000 | 0.16% | 5,969,050 |
| 2023-02-09 | 2023-02-07 | 1.550 | 3,881,000 | +70,000 | 0.16% | 6,015,550 |
| 2023-02-08 | 2023-02-06 | 1.550 | 3,811,000 | -20,000 | 0.16% | 5,907,050 |
| 2023-02-07 | 2023-02-03 | 1.580 | 3,831,000 | -200,000 | 0.16% | 6,052,980 |
| 2023-02-06 | 2023-02-02 | 1.580 | 4,031,000 | +70,000 | 0.17% | 6,368,980 |
| 2023-02-03 | 2023-02-01 | 1.600 | 3,961,000 | -10,000 | 0.17% | 6,337,600 |
| 2023-02-02 | 2023-01-31 | 1.590 | 3,971,000 | +10,000 | 0.17% | 6,313,890 |
| 2023-02-01 | 2023-01-30 | 1.610 | 3,961,000 | +35,000 | 0.17% | 6,377,210 |
| 2023-01-31 | 2023-01-27 | 1.640 | 3,926,000 | -20,000 | 0.17% | 6,438,640 |
| 2023-01-30 | 2023-01-26 | 1.620 | 3,946,000 | +20,000 | 0.17% | 6,392,520 |
| 2023-01-27 | 2023-01-20 | 1.600 | 3,926,000 | -190,000 | 0.17% | 6,281,600 |
| 2023-01-26 | 2023-01-19 | 1.600 | 4,116,000 | +65,000 | 0.17% | 6,585,600 |
| 2023-01-20 | 2023-01-18 | 1.660 | 4,051,000 | +45,000 | 0.17% | 6,724,660 |
| 2023-01-18 | 2023-01-16 | 1.600 | 4,006,000 | -23,000 | 0.17% | 6,409,600 |
| 2023-01-17 | 2023-01-13 | 1.600 | 4,029,000 | +130,000 | 0.17% | 6,446,400 |
| 2023-01-16 | 2023-01-12 | 1.590 | 3,899,000 | +61,000 | 0.16% | 6,199,410 |
| 2023-01-13 | 2023-01-11 | 1.610 | 3,838,000 | +350,000 | 0.16% | 6,179,180 |
| 2023-01-12 | 2023-01-10 | 1.570 | 3,488,000 | -10,000 | 0.15% | 5,476,160 |
| 2023-01-10 | 2023-01-06 | 1.520 | 3,498,000 | +55,000 | 0.15% | 5,316,960 |
| 2023-01-09 | 2023-01-05 | 1.490 | 3,443,000 | -145,000 | 0.15% | 5,130,070 |
| 2023-01-06 | 2023-01-04 | 1.570 | 3,588,000 | +45,000 | 0.15% | 5,633,160 |
| 2023-01-05 | 2023-01-03 | 1.600 | 3,543,000 | -353,000 | 0.15% | 5,668,800 |
| 2023-01-04 | 2022-12-30 | 2.150 | 3,896,000 | +501,000 | 0.16% | 8,376,400 |
| 2023-01-03 | 2022-12-29 | 1.960 | 3,395,000 | -53,000 | 0.14% | 6,654,200 |
| 2022-12-30 | 2022-12-28 | 1.950 | 3,448,000 | +155,000 | 0.15% | 6,723,600 |
| 2022-12-29 | 2022-12-23 | 1.830 | 3,293,000 | +50,000 | 0.14% | 6,026,190 |
| 2022-12-28 | 2022-12-22 | 1.880 | 3,243,000 | -100,000 | 0.14% | 6,096,840 |
| 2022-12-23 | 2022-12-21 | 1.780 | 3,343,000 | -60,000 | 0.14% | 5,950,540 |
| 2022-12-22 | 2022-12-20 | 1.720 | 3,403,000 | +40,000 | 0.14% | 5,853,160 |
| 2022-12-21 | 2022-12-19 | 1.760 | 3,363,000 | +20,000 | 0.14% | 5,918,880 |
| 2022-12-20 | 2022-12-16 | 1.820 | 3,343,000 | -70,000 | 0.14% | 6,084,260 |
| 2022-12-16 | 2022-12-14 | 1.870 | 3,413,000 | -215,000 | 0.14% | 6,382,310 |
| 2022-12-14 | 2022-12-12 | 1.680 | 3,628,000 | -2,000 | 0.15% | 6,095,040 |
| 2022-12-13 | 2022-12-09 | 1.670 | 3,630,000 | +10,000 | 0.15% | 6,062,100 |
| 2022-12-12 | 2022-12-08 | 1.680 | 3,620,000 | -10,000 | 0.15% | 6,081,600 |
| 2022-12-09 | 2022-12-07 | 1.640 | 3,630,000 | +20,000 | 0.15% | 5,953,200 |
| 2022-12-07 | 2022-12-05 | 1.690 | 3,610,000 | +125,000 | 0.15% | 6,100,900 |
| 2022-12-06 | 2022-12-02 | 1.750 | 3,485,000 | +30,000 | 0.15% | 6,098,750 |
| 2022-12-05 | 2022-12-01 | 1.760 | 3,455,000 | +100,000 | 0.15% | 6,080,800 |
| 2022-12-02 | 2022-11-30 | 1.820 | 3,355,000 | -125,000 | 0.14% | 6,106,100 |
| 2022-12-01 | 2022-11-29 | 1.690 | 3,480,000 | +200,000 | 0.15% | 5,881,200 |
| 2022-11-30 | 2022-11-28 | 1.630 | 3,280,000 | -110,000 | 0.14% | 5,346,400 |
| 2022-11-29 | 2022-11-25 | 1.680 | 3,390,000 | +15,000 | 0.14% | 5,695,200 |
| 2022-11-28 | 2022-11-24 | 1.730 | 3,375,000 | -25,000 | 0.14% | 5,838,750 |
| 2022-11-25 | 2022-11-23 | 1.710 | 3,400,000 | -100,000 | 0.14% | 5,814,000 |
| 2022-11-24 | 2022-11-22 | 1.730 | 3,500,000 | +10,000 | 0.15% | 6,055,000 |
| 2022-11-23 | 2022-11-21 | 1.720 | 3,490,000 | -43,000 | 0.15% | 6,002,800 |
| 2022-11-22 | 2022-11-18 | 1.670 | 3,533,000 | -10,000 | 0.15% | 5,900,110 |
| 2022-11-21 | 2022-11-17 | 1.550 | 3,543,000 | -135,000 | 0.15% | 5,491,650 |
| 2022-11-17 | 2022-11-15 | 1.480 | 3,678,000 | +30,000 | 0.16% | 5,443,440 |
| 2022-11-16 | 2022-11-14 | 1.430 | 3,648,000 | -51,000 | 0.15% | 5,216,640 |
| 2022-11-15 | 2022-11-11 | 1.380 | 3,699,000 | +281,000 | 0.16% | 5,104,620 |
| 2022-11-11 | 2022-11-09 | 1.380 | 3,418,000 | +101,000 | 0.14% | 4,716,840 |
| 2022-11-09 | 2022-11-07 | 1.470 | 3,317,000 | -110,000 | 0.14% | 4,875,990 |
| 2022-11-08 | 2022-11-04 | 1.320 | 3,427,000 | +90,000 | 0.14% | 4,523,640 |
| 2022-11-07 | 2022-11-03 | 1.280 | 3,337,000 | +160,000 | 0.14% | 4,271,360 |
| 2022-10-26 | 2022-10-24 | 1.290 | 3,177,000 | -55,000 | 0.13% | 4,098,330 |
| 2022-10-25 | 2022-10-21 | 1.400 | 3,232,000 | +5,000 | 0.14% | 4,524,800 |
| 2022-10-24 | 2022-10-20 | 1.440 | 3,227,000 | -260,000 | 0.14% | 4,646,880 |
| 2022-10-21 | 2022-10-19 | 1.400 | 3,487,000 | -50,000 | 0.15% | 4,881,800 |
| 2022-10-20 | 2022-10-18 | 1.310 | 3,537,000 | +20,000 | 0.15% | 4,633,470 |
| 2022-10-19 | 2022-10-17 | 1.300 | 3,517,000 | -60,000 | 0.15% | 4,572,100 |
| 2022-10-18 | 2022-10-14 | 1.270 | 3,577,000 | +10,000 | 0.15% | 4,542,790 |
| 2022-10-14 | 2022-10-12 | 1.240 | 3,567,000 | +40,000 | 0.15% | 4,423,080 |
| 2022-10-13 | 2022-10-11 | 1.260 | 3,527,000 | -30,000 | 0.15% | 4,444,020 |
| 2022-10-12 | 2022-10-10 | 1.270 | 3,557,000 | -10,000 | 0.15% | 4,517,390 |
| 2022-10-11 | 2022-10-07 | 1.340 | 3,567,000 | -10,000 | 0.15% | 4,779,780 |
| 2022-10-07 | 2022-10-05 | 1.350 | 3,577,000 | +60,000 | 0.15% | 4,828,950 |
| 2022-10-06 | 2022-10-03 | 1.270 | 3,517,000 | +100,000 | 0.15% | 4,466,590 |
| 2022-10-05 | 2022-09-30 | 1.440 | 3,417,000 | -50,000 | 0.14% | 4,920,480 |
| 2022-10-03 | 2022-09-29 | 1.360 | 3,467,000 | -80,000 | 0.15% | 4,715,120 |
| 2022-09-30 | 2022-09-28 | 1.310 | 3,547,000 | -100,000 | 0.15% | 4,646,570 |
| 2022-09-29 | 2022-09-27 | 1.300 | 3,647,000 | -50,000 | 0.15% | 4,741,100 |
| 2022-09-27 | 2022-09-23 | 1.270 | 3,697,000 | -40,000 | 0.16% | 4,695,190 |
| 2022-09-26 | 2022-09-22 | 1.270 | 3,737,000 | -10,000 | 0.16% | 4,745,990 |
| 2022-09-23 | 2022-09-21 | 1.240 | 3,747,000 | -20,000 | 0.16% | 4,646,280 |
| 2022-09-22 | 2022-09-20 | 1.250 | 3,767,000 | -10,000 | 0.16% | 4,708,750 |
| 2022-09-21 | 2022-09-19 | 1.210 | 3,777,000 | -75,000 | 0.16% | 4,570,170 |
| 2022-09-20 | 2022-09-16 | 1.240 | 3,852,000 | -19,000 | 0.16% | 4,776,480 |
| 2022-09-16 | 2022-09-14 | 1.150 | 3,871,000 | +10,000 | 0.16% | 4,451,650 |
| 2022-09-15 | 2022-09-13 | 1.150 | 3,861,000 | -1,000 | 0.16% | 4,440,150 |
| 2022-09-14 | 2022-09-09 | 1.150 | 3,862,000 | +20,000 | 0.16% | 4,441,300 |
| 2022-09-09 | 2022-09-07 | 1.150 | 3,842,000 | +26,000 | 0.16% | 4,418,300 |
| 2022-09-06 | 2022-09-02 | 1.170 | 3,816,000 | +10,000 | 0.16% | 4,464,720 |
| 2022-09-05 | 2022-09-01 | 1.170 | 3,806,000 | -20,000 | 0.16% | 4,453,020 |
| 2022-09-02 | 2022-08-31 | 1.210 | 3,826,000 | +40,000 | 0.16% | 4,629,460 |
| 2022-09-01 | 2022-08-30 | 1.270 | 3,786,000 | -324,000 | 0.16% | 4,808,220 |
| 2022-08-30 | 2022-08-26 | 1.070 | 4,110,000 | +50,000 | 0.17% | 4,397,700 |
| 2022-08-29 | 2022-08-25 | 1.090 | 4,060,000 | -20,000 | 0.17% | 4,425,400 |
| 2022-08-25 | 2022-08-23 | 1.080 | 4,080,000 | -60,000 | 0.17% | 4,406,400 |
| 2022-08-24 | 2022-08-22 | 1.080 | 4,140,000 | +40,000 | 0.17% | 4,471,200 |
| 2022-08-23 | 2022-08-19 | 1.130 | 4,100,000 | +50,000 | 0.17% | 4,633,000 |
| 2022-08-22 | 2022-08-18 | 1.140 | 4,050,000 | +43,000 | 0.17% | 4,617,000 |
| 2022-08-19 | 2022-08-17 | 1.180 | 4,007,000 | +140,000 | 0.17% | 4,728,260 |
| 2022-08-18 | 2022-08-16 | 1.200 | 3,867,000 | -93,000 | 0.16% | 4,640,400 |
| 2022-08-16 | 2022-08-12 | 1.160 | 3,960,000 | +50,000 | 0.17% | 4,593,600 |
| 2022-08-15 | 2022-08-11 | 1.160 | 3,910,000 | +50,000 | 0.16% | 4,535,600 |
| 2022-08-12 | 2022-08-10 | 1.160 | 3,860,000 | +20,000 | 0.16% | 4,477,600 |
| 2022-08-11 | 2022-08-09 | 1.230 | 3,840,000 | +160,000 | 0.16% | 4,723,200 |
| 2022-08-10 | 2022-08-08 | 1.310 | 3,680,000 | -200,000 | 0.16% | 4,820,800 |
| 2022-08-09 | 2022-08-05 | 1.290 | 3,880,000 | -252,000 | 0.16% | 5,005,200 |
| 2022-08-08 | 2022-08-04 | 1.270 | 4,132,000 | +332,000 | 0.17% | 5,247,640 |
| 2022-08-05 | 2022-08-03 | 1.190 | 3,800,000 | +20,000 | 0.16% | 4,522,000 |
| 2022-08-04 | 2022-08-02 | 1.200 | 3,780,000 | +15,000 | 0.16% | 4,536,000 |
| 2022-08-03 | 2022-08-01 | 1.310 | 3,765,000 | +143,000 | 0.16% | 4,932,150 |
| 2022-08-02 | 2022-07-29 | 2.520 | 3,622,000 | -10,000 | 0.15% | 9,127,440 |
| 2022-08-01 | 2022-07-28 | 2.530 | 3,632,000 | -28,000 | 0.15% | 9,188,960 |
| 2022-07-29 | 2022-07-27 | 2.520 | 3,660,000 | +15,000 | 0.15% | 9,223,200 |
| 2022-07-28 | 2022-07-26 | 2.520 | 3,645,000 | +8,000 | 0.15% | 9,185,400 |
| 2022-07-27 | 2022-07-25 | 2.530 | 3,637,000 | +80,000 | 0.15% | 9,201,610 |
| 2022-07-25 | 2022-07-21 | 2.630 | 3,557,000 | +25,000 | 0.15% | 9,354,910 |
| 2022-07-20 | 2022-07-18 | 2.740 | 3,532,000 | -50,000 | 0.15% | 9,677,680 |
| 2022-07-19 | 2022-07-15 | 2.740 | 3,582,000 | -11,000 | 0.15% | 9,814,680 |
| 2022-07-18 | 2022-07-14 | 2.700 | 3,593,000 | -50,000 | 0.15% | 9,701,100 |
| 2022-07-15 | 2022-07-13 | 2.670 | 3,643,000 | -50,000 | 0.15% | 9,726,810 |
| 2022-07-14 | 2022-07-12 | 2.690 | 3,693,000 | +30,000 | 0.16% | 9,934,170 |
| 2022-07-13 | 2022-07-11 | 2.720 | 3,663,000 | +33,000 | 0.15% | 9,963,360 |
| 2022-07-12 | 2022-07-08 | 2.700 | 3,630,000 | -14,000 | 0.15% | 9,801,000 |
| 2022-07-11 | 2022-07-07 | 2.600 | 3,644,000 | -100,000 | 0.15% | 9,474,400 |
| 2022-07-08 | 2022-07-06 | 2.480 | 3,744,000 | -3,000 | 0.16% | 9,285,120 |
| 2022-07-07 | 2022-07-05 | 2.480 | 3,747,000 | -12,000 | 0.16% | 9,292,560 |
| 2022-07-06 | 2022-07-04 | 2.420 | 3,759,000 | +249,000 | 0.16% | 9,096,780 |
| 2022-07-05 | 2022-06-30 | 2.460 | 3,510,000 | +30,000 | 0.15% | 8,634,600 |
| 2022-07-04 | 2022-06-29 | 2.530 | 3,480,000 | +9,000 | 0.15% | 8,804,400 |
| 2022-06-30 | 2022-06-28 | 2.570 | 3,471,000 | -39,000 | 0.15% | 8,920,470 |
| 2022-06-29 | 2022-06-27 | 2.490 | 3,510,000 | -21,000 | 0.15% | 8,739,900 |
| 2022-06-28 | 2022-06-24 | 2.470 | 3,531,000 | +87,000 | 0.15% | 8,721,570 |
| 2022-06-27 | 2022-06-23 | 2.520 | 3,444,000 | +25,000 | 0.15% | 8,678,880 |
| 2022-06-24 | 2022-06-22 | 2.540 | 3,419,000 | +9,000 | 0.14% | 8,684,260 |
| 2022-06-23 | 2022-06-21 | 2.570 | 3,410,000 | -235,000 | 0.14% | 8,763,700 |
| 2022-06-22 | 2022-06-20 | 2.570 | 3,645,000 | -595,000 | 0.15% | 9,367,650 |
| 2022-06-21 | 2022-06-17 | 2.490 | 4,240,000 | -207,000 | 0.18% | 10,557,600 |
| 2022-06-20 | 2022-06-16 | 2.240 | 4,447,000 | -99,000 | 0.19% | 9,961,280 |
| 2022-06-17 | 2022-06-15 | 2.270 | 4,546,000 | +300,000 | 0.19% | 10,319,420 |
| 2022-06-16 | 2022-06-14 | 2.190 | 4,246,000 | +50,000 | 0.18% | 9,298,740 |
| 2022-06-15 | 2022-06-13 | 2.270 | 4,196,000 | -349,000 | 0.19% | 9,524,920 |
| 2022-06-14 | 2022-06-10 | 2.300 | 4,545,000 | +92,000 | 0.21% | 10,453,500 |
| 2022-06-13 | 2022-06-09 | 2.320 | 4,453,000 | +40,000 | 0.20% | 10,330,960 |
| 2022-06-10 | 2022-06-08 | 2.340 | 4,413,000 | -946,000 | 0.20% | 10,326,420 |
| 2022-06-09 | 2022-06-07 | 2.310 | 5,359,000 | +2,320,000 | 0.25% | 12,379,290 |
| 2022-06-08 | 2022-06-06 | 3.600 | 3,039,000 | +20,000 | 0.14% | 10,940,400 |
| 2022-06-07 | 2022-06-02 | 3.360 | 3,019,000 | -122,000 | 0.14% | 10,143,840 |
| 2022-06-06 | 2022-06-01 | 3.170 | 3,141,000 | -10,000 | 0.14% | 9,956,970 |
| 2022-06-02 | 2022-05-31 | 3.210 | 3,151,000 | -60,000 | 0.14% | 10,114,710 |
| 2022-06-01 | 2022-05-30 | 3.220 | 3,211,000 | -30,000 | 0.15% | 10,339,420 |
| 2022-05-31 | 2022-05-27 | 3.240 | 3,241,000 | -92,000 | 0.15% | 10,500,840 |
| 2022-05-30 | 2022-05-26 | 3.010 | 3,333,000 | +70,000 | 0.15% | 10,032,330 |
| 2022-05-27 | 2022-05-25 | 2.960 | 3,263,000 | -8,000 | 0.15% | 9,658,480 |
| 2022-05-26 | 2022-05-24 | 2.920 | 3,271,000 | +20,000 | 0.15% | 9,551,320 |
| 2022-05-25 | 2022-05-23 | 3.020 | 3,251,000 | -6,000 | 0.15% | 9,818,020 |
| 2022-05-24 | 2022-05-20 | 3.080 | 3,257,000 | -338,000 | 0.15% | 10,031,560 |
| 2022-05-23 | 2022-05-19 | 3.010 | 3,595,000 | -99,000 | 0.16% | 10,820,950 |
| 2022-05-20 | 2022-05-18 | 3.040 | 3,694,000 | -200,000 | 0.17% | 11,229,760 |
| 2022-05-19 | 2022-05-17 | 3.070 | 3,894,000 | -50,000 | 0.18% | 11,954,580 |
| 2022-05-18 | 2022-05-16 | 3.060 | 3,944,000 | -51,000 | 0.18% | 12,068,640 |
| 2022-05-13 | 2022-05-11 | 2.840 | 3,995,000 | +50,000 | 0.18% | 11,345,800 |
| 2022-05-11 | 2022-05-06 | 2.860 | 3,945,000 | -62,000 | 0.18% | 11,282,700 |
| 2022-05-10 | 2022-05-05 | 2.900 | 4,007,000 | +3,000 | 0.18% | 11,620,300 |
| 2022-05-06 | 2022-05-04 | 2.970 | 4,004,000 | -280,000 | 0.18% | 11,891,880 |
| 2022-05-05 | 2022-05-03 | 3.030 | 4,284,000 | +106,000 | 0.20% | 12,980,520 |
| 2022-05-04 | 2022-04-29 | 3.030 | 4,178,000 | -460,000 | 0.19% | 12,659,340 |
| 2022-05-03 | 2022-04-28 | 3.030 | 4,638,000 | -187,000 | 0.21% | 14,053,140 |
| 2022-04-29 | 2022-04-27 | 2.880 | 4,825,000 | -50,000 | 0.22% | 13,896,000 |
| 2022-04-28 | 2022-04-26 | 2.740 | 4,875,000 | +52,000 | 0.22% | 13,357,500 |
| 2022-04-27 | 2022-04-25 | 2.640 | 4,823,000 | -10,000 | 0.22% | 12,732,720 |
| 2022-04-26 | 2022-04-22 | 2.660 | 4,833,000 | -90,000 | 0.22% | 12,855,780 |
| 2022-04-25 | 2022-04-21 | 2.470 | 4,923,000 | +234,000 | 0.23% | 12,159,810 |
| 2022-04-21 | 2022-04-19 | 2.470 | 4,689,000 | -10,000 | 0.21% | 11,581,830 |
| 2022-04-20 | 2022-04-14 | 2.470 | 4,699,000 | +100,000 | 0.22% | 11,606,530 |
| 2022-04-19 | 2022-04-13 | 2.360 | 4,599,000 | +100,000 | 0.21% | 10,853,640 |
| 2022-04-14 | 2022-04-12 | 2.320 | 4,499,000 | +90,000 | 0.21% | 10,437,680 |
| 2022-04-13 | 2022-04-11 | 2.200 | 4,409,000 | +100,000 | 0.20% | 9,699,800 |
| 2022-04-12 | 2022-04-08 | 2.240 | 4,309,000 | +30,000 | 0.20% | 9,652,160 |
| 2022-04-11 | 2022-04-07 | 2.230 | 4,279,000 | +12,000 | 0.20% | 9,542,170 |
| 2022-04-08 | 2022-04-06 | 2.290 | 4,267,000 | +160,000 | 0.20% | 9,771,430 |
| 2022-04-07 | 2022-04-04 | 2.680 | 4,107,000 | -110,000 | 0.19% | 11,006,760 |
| 2022-04-06 | 2022-04-01 | 2.270 | 4,217,000 | +80,000 | 0.19% | 9,572,590 |
| 2022-04-04 | 2022-03-31 | 2.290 | 4,137,000 | -80,000 | 0.19% | 9,473,730 |
| 2022-03-28 | 2022-03-24 | 2.210 | 4,217,000 | -1,000 | 0.19% | 9,319,570 |
| 2022-03-25 | 2022-03-23 | 2.240 | 4,218,000 | -85,000 | 0.19% | 9,448,320 |
| 2022-03-24 | 2022-03-22 | 2.170 | 4,303,000 | -40,000 | 0.20% | 9,337,510 |
| 2022-03-23 | 2022-03-21 | 2.130 | 4,343,000 | -115,000 | 0.20% | 9,250,590 |
| 2022-03-22 | 2022-03-18 | 2.090 | 4,458,000 | +40,000 | 0.20% | 9,317,220 |
| 2022-03-15 | 2022-03-11 | 2.130 | 4,418,000 | -35,000 | 0.20% | 9,410,340 |
| 2022-03-14 | 2022-03-10 | 2.120 | 4,453,000 | -30,000 | 0.20% | 9,440,360 |
| 2022-03-11 | 2022-03-09 | 2.100 | 4,483,000 | -63,000 | 0.21% | 9,414,300 |
| 2022-03-10 | 2022-03-08 | 2.100 | 4,546,000 | +30,000 | 0.21% | 9,546,600 |
| 2022-03-04 | 2022-03-02 | 2.190 | 4,516,000 | +35,000 | 0.21% | 9,890,040 |
| 2022-03-01 | 2022-02-25 | 2.250 | 4,481,000 | -50,000 | 0.21% | 10,082,250 |
| 2022-02-28 | 2022-02-24 | 2.160 | 4,531,000 | +7,000 | 0.21% | 9,786,960 |
| 2022-02-25 | 2022-02-23 | 2.260 | 4,524,000 | +30,000 | 0.21% | 10,224,240 |
| 2022-02-23 | 2022-02-21 | 2.330 | 4,494,000 | -34,000 | 0.21% | 10,471,020 |
| 2022-02-21 | 2022-02-17 | 2.350 | 4,528,000 | +60,000 | 0.21% | 10,640,800 |
| 2022-02-17 | 2022-02-15 | 2.440 | 4,468,000 | -20,000 | 0.20% | 10,901,920 |
| 2022-02-16 | 2022-02-14 | 2.390 | 4,488,000 | -60,000 | 0.21% | 10,726,320 |
| 2022-02-15 | 2022-02-11 | 2.330 | 4,548,000 | +40,000 | 0.21% | 10,596,840 |
| 2022-02-11 | 2022-02-09 | 2.290 | 4,508,000 | -20,000 | 0.21% | 10,323,320 |
| 2022-02-10 | 2022-02-08 | 2.280 | 4,528,000 | -50,000 | 0.21% | 10,323,840 |
| 2022-02-09 | 2022-02-07 | 2.250 | 4,578,000 | +20,000 | 0.21% | 10,300,500 |
| 2022-02-08 | 2022-02-04 | 2.270 | 4,558,000 | -40,000 | 0.21% | 10,346,660 |
| 2022-02-07 | 2022-01-31 | 2.240 | 4,598,000 | +22,000 | 0.21% | 10,299,520 |
| 2022-02-04 | 2022-01-27 | 2.230 | 4,576,000 | +30,000 | 0.21% | 10,204,480 |
| 2022-01-28 | 2022-01-26 | 2.240 | 4,546,000 | -32,000 | 0.21% | 10,183,040 |
| 2022-01-27 | 2022-01-25 | 2.230 | 4,578,000 | +82,000 | 0.21% | 10,208,940 |
| 2022-01-26 | 2022-01-24 | 2.310 | 4,496,000 | +20,000 | 0.21% | 10,385,760 |
| 2022-01-25 | 2022-01-21 | 2.390 | 4,476,000 | -1,000 | 0.20% | 10,697,640 |
| 2022-01-24 | 2022-01-20 | 2.450 | 4,477,000 | -18,000 | 0.20% | 10,968,650 |
| 2022-01-18 | 2022-01-14 | 2.370 | 4,495,000 | -42,000 | 0.21% | 10,653,150 |
| 2022-01-17 | 2022-01-13 | 2.380 | 4,537,000 | +20,000 | 0.21% | 10,798,060 |
| 2022-01-14 | 2022-01-12 | 2.420 | 4,517,000 | +35,000 | 0.21% | 10,931,140 |
| 2022-01-13 | 2022-01-11 | 2.470 | 4,482,000 | +115,000 | 0.21% | 11,070,540 |
| 2022-01-11 | 2022-01-07 | 2.420 | 4,367,000 | -1,000 | 0.20% | 10,568,140 |
| 2022-01-07 | 2022-01-05 | 2.480 | 4,368,000 | -4,000 | 0.20% | 10,832,640 |
| 2022-01-06 | 2022-01-04 | 2.540 | 4,372,000 | +4,000 | 0.20% | 11,104,880 |
| 2022-01-05 | 2022-01-03 | 2.680 | 4,368,000 | -201,000 | 0.20% | 11,706,240 |
| 2022-01-04 | 2021-12-31 | 2.600 | 4,569,000 | -221,000 | 0.21% | 11,879,400 |
| 2022-01-03 | 2021-12-29 | 2.240 | 4,790,000 | -21,000 | 0.22% | 10,729,600 |
| 2021-12-30 | 2021-12-28 | 2.220 | 4,811,000 | +8,000 | 0.22% | 10,680,420 |
| 2021-12-29 | 2021-12-24 | 2.260 | 4,803,000 | -107,000 | 0.22% | 10,854,780 |
| 2021-12-22 | 2021-12-20 | 2.280 | 4,910,000 | -85,000 | 0.22% | 11,194,800 |
| 2021-12-21 | 2021-12-17 | 2.340 | 4,995,000 | -6,000 | 0.23% | 11,688,300 |
| 2021-12-17 | 2021-12-15 | 2.300 | 5,001,000 | -45,000 | 0.23% | 11,502,300 |
| 2021-12-13 | 2021-12-09 | 2.230 | 5,046,000 | -50,000 | 0.23% | 11,252,580 |
| 2021-12-09 | 2021-12-07 | 2.160 | 5,096,000 | -67,000 | 0.23% | 11,007,360 |
| 2021-12-08 | 2021-12-06 | 2.090 | 5,163,000 | +20,000 | 0.24% | 10,790,670 |
| 2021-12-07 | 2021-12-03 | 2.140 | 5,143,000 | +33,000 | 0.24% | 11,006,020 |
| 2021-12-06 | 2021-12-02 | 2.140 | 5,110,000 | +90,000 | 0.23% | 10,935,400 |
| 2021-12-02 | 2021-11-30 | 2.190 | 5,020,000 | +30,000 | 0.23% | 10,993,800 |
| 2021-12-01 | 2021-11-29 | 2.210 | 4,990,000 | +10,000 | 0.23% | 11,027,900 |
| 2021-11-30 | 2021-11-26 | 2.180 | 4,980,000 | -6,000 | 0.23% | 10,856,400 |
| 2021-11-25 | 2021-11-23 | 2.180 | 4,986,000 | -50,000 | 0.23% | 10,869,480 |
| 2021-11-24 | 2021-11-22 | 2.180 | 5,036,000 | +210,000 | 0.23% | 10,978,480 |
| 2021-11-23 | 2021-11-19 | 2.220 | 4,826,000 | -1,180,000 | 0.22% | 10,713,720 |
| 2021-11-18 | 2021-11-16 | 2.340 | 6,006,000 | +199,000 | 0.27% | 14,054,040 |
| 2021-11-16 | 2021-11-12 | 2.340 | 5,807,000 | -10,000 | 0.27% | 13,588,380 |
| 2021-11-15 | 2021-11-11 | 2.280 | 5,817,000 | -265,000 | 0.27% | 13,262,760 |
| 2021-11-12 | 2021-11-10 | 2.200 | 6,082,000 | +200,000 | 0.28% | 13,380,400 |
| 2021-11-10 | 2021-11-08 | 2.160 | 5,882,000 | -10,000 | 0.27% | 12,705,120 |
| 2021-11-04 | 2021-11-02 | 2.200 | 5,892,000 | +20,000 | 0.27% | 12,962,400 |
| 2021-11-03 | 2021-11-01 | 2.240 | 5,872,000 | +40,000 | 0.27% | 13,153,280 |
| 2021-11-02 | 2021-10-29 | 2.360 | 5,832,000 | -65,000 | 0.27% | 13,763,520 |
| 2021-11-01 | 2021-10-28 | 2.140 | 5,897,000 | -35,000 | 0.27% | 12,619,580 |
| 2021-10-29 | 2021-10-27 | 2.100 | 5,932,000 | -50,000 | 0.27% | 12,457,200 |
| 2021-10-27 | 2021-10-25 | 2.130 | 5,982,000 | +50,000 | 0.27% | 12,741,660 |
| 2021-10-26 | 2021-10-22 | 2.200 | 5,932,000 | -20,000 | 0.27% | 13,050,400 |
| 2021-10-22 | 2021-10-20 | 2.130 | 5,952,000 | -100,000 | 0.27% | 12,677,760 |
| 2021-10-21 | 2021-10-19 | 2.180 | 6,052,000 | -10,000 | 0.28% | 13,193,360 |
| 2021-10-20 | 2021-10-18 | 2.170 | 6,062,000 | +20,000 | 0.28% | 13,154,540 |
| 2021-10-19 | 2021-10-15 | 2.250 | 6,042,000 | -101,000 | 0.28% | 13,594,500 |
| 2021-10-18 | 2021-10-12 | 2.260 | 6,143,000 | +105,000 | 0.28% | 13,883,180 |
| 2021-10-15 | 2021-10-11 | 2.340 | 6,038,000 | -20,000 | 0.28% | 14,128,920 |
| 2021-10-12 | 2021-10-08 | 2.350 | 6,058,000 | +75,000 | 0.28% | 14,236,300 |
| 2021-10-11 | 2021-10-07 | 2.430 | 5,983,000 | -40,000 | 0.27% | 14,538,690 |
| 2021-10-07 | 2021-10-05 | 2.360 | 6,023,000 | +40,000 | 0.28% | 14,214,280 |
| 2021-10-06 | 2021-10-04 | 2.420 | 5,983,000 | -50,000 | 0.27% | 14,478,860 |
| 2021-10-05 | 2021-09-30 | 2.460 | 6,033,000 | -55,000 | 0.28% | 14,841,180 |
| 2021-10-04 | 2021-09-29 | 2.180 | 6,088,000 | -20,000 | 0.28% | 13,271,840 |
| 2021-09-30 | 2021-09-28 | 2.190 | 6,108,000 | +50,000 | 0.28% | 13,376,520 |
| 2021-09-29 | 2021-09-27 | 2.210 | 6,058,000 | -150,000 | 0.28% | 13,388,180 |
| 2021-09-28 | 2021-09-24 | 2.160 | 6,208,000 | +116,000 | 0.28% | 13,409,280 |
| 2021-09-27 | 2021-09-23 | 2.270 | 6,092,000 | +60,000 | 0.28% | 13,828,840 |
| 2021-09-24 | 2021-09-21 | 2.280 | 6,032,000 | -40,000 | 0.28% | 13,752,960 |
| 2021-09-23 | 2021-09-20 | 2.250 | 6,072,000 | +6,000 | 0.28% | 13,662,000 |
| 2021-09-21 | 2021-09-17 | 2.300 | 6,066,000 | -70,000 | 0.28% | 13,951,800 |
| 2021-09-17 | 2021-09-15 | 2.280 | 6,136,000 | -400,000 | 0.28% | 13,990,080 |
| 2021-09-14 | 2021-09-10 | 2.360 | 6,536,000 | -200,000 | 0.30% | 15,424,960 |
| 2021-09-13 | 2021-09-09 | 2.300 | 6,736,000 | +22,000 | 0.31% | 15,492,800 |
| 2021-09-10 | 2021-09-08 | 2.400 | 6,714,000 | +40,000 | 0.31% | 16,113,600 |
| 2021-09-09 | 2021-09-07 | 2.420 | 6,674,000 | -50,000 | 0.31% | 16,151,080 |
| 2021-09-08 | 2021-09-06 | 2.370 | 6,724,000 | +40,000 | 0.31% | 15,935,880 |
| 2021-09-07 | 2021-09-03 | 2.380 | 6,684,000 | +347,000 | 0.31% | 15,907,920 |
| 2021-09-06 | 2021-09-02 | 2.440 | 6,337,000 | -8,000 | 0.29% | 15,462,280 |
| 2021-09-03 | 2021-09-01 | 2.410 | 6,345,000 | +90,000 | 0.29% | 15,291,450 |
| 2021-09-02 | 2021-08-31 | 2.590 | 6,255,000 | -20,000 | 0.29% | 16,200,450 |
| 2021-08-31 | 2021-08-27 | 2.430 | 6,275,000 | -39,000 | 0.29% | 15,248,250 |
| 2021-08-30 | 2021-08-26 | 2.430 | 6,314,000 | +99,000 | 0.29% | 15,343,020 |
| 2021-08-27 | 2021-08-25 | 2.470 | 6,215,000 | -190,000 | 0.28% | 15,351,050 |
| 2021-08-26 | 2021-08-24 | 2.490 | 6,405,000 | +200,000 | 0.29% | 15,948,450 |
| 2021-08-25 | 2021-08-23 | 2.420 | 6,205,000 | -31,000 | 0.28% | 15,016,100 |
| 2021-08-24 | 2021-08-20 | 2.340 | 6,236,000 | -2,000 | 0.29% | 14,592,240 |
| 2021-08-23 | 2021-08-19 | 2.400 | 6,238,000 | +5,000 | 0.29% | 14,971,200 |
| 2021-08-20 | 2021-08-18 | 2.490 | 6,233,000 | -10,000 | 0.29% | 15,520,170 |
| 2021-08-18 | 2021-08-16 | 2.410 | 6,243,000 | -105,000 | 0.29% | 15,045,630 |
| 2021-08-17 | 2021-08-13 | 2.480 | 6,348,000 | -960,000 | 0.29% | 15,743,040 |
| 2021-08-13 | 2021-08-11 | 2.560 | 7,308,000 | +45,000 | 0.33% | 18,708,480 |
| 2021-08-12 | 2021-08-10 | 2.580 | 7,263,000 | -10,000 | 0.33% | 18,738,540 |
| 2021-08-11 | 2021-08-09 | 2.500 | 7,273,000 | +30,000 | 0.33% | 18,182,500 |
| 2021-08-10 | 2021-08-06 | 2.540 | 7,243,000 | -45,000 | 0.33% | 18,397,220 |
| 2021-08-09 | 2021-08-05 | 2.570 | 7,288,000 | -635,000 | 0.33% | 18,730,160 |
| 2021-08-06 | 2021-08-04 | 2.770 | 7,923,000 | -18,000 | 0.36% | 21,946,710 |
| 2021-08-05 | 2021-08-03 | 2.760 | 7,941,000 | -1,000 | 0.36% | 21,917,160 |
| 2021-08-04 | 2021-08-02 | 2.790 | 7,942,000 | -99,000 | 0.36% | 22,158,180 |
| 2021-08-03 | 2021-07-30 | 2.900 | 8,041,000 | +120,000 | 0.37% | 23,318,900 |
| 2021-08-02 | 2021-07-29 | 2.790 | 7,921,000 | -15,000 | 0.36% | 22,099,590 |
| 2021-07-30 | 2021-07-28 | 2.600 | 7,936,000 | -199,000 | 0.36% | 20,633,600 |
| 2021-07-29 | 2021-07-27 | 2.360 | 8,135,000 | -41,000 | 0.37% | 19,198,600 |
| 2021-07-28 | 2021-07-26 | 2.590 | 8,176,000 | -432,000 | 0.37% | 21,175,840 |
| 2021-07-27 | 2021-07-23 | 2.890 | 8,608,000 | -70,000 | 0.39% | 24,877,120 |
| 2021-07-26 | 2021-07-22 | 2.950 | 8,678,000 | -50,000 | 0.40% | 25,600,100 |
| 2021-07-22 | 2021-07-20 | 2.900 | 8,728,000 | -75,000 | 0.40% | 25,311,200 |
| 2021-07-21 | 2021-07-19 | 2.890 | 8,803,000 | -30,000 | 0.40% | 25,440,670 |
| 2021-07-20 | 2021-07-16 | 2.920 | 8,833,000 | -50,000 | 0.40% | 25,792,360 |
| 2021-07-19 | 2021-07-15 | 2.890 | 8,883,000 | -200,000 | 0.41% | 25,671,870 |
| 2021-07-16 | 2021-07-14 | 2.910 | 9,083,000 | +30,000 | 0.42% | 26,431,530 |
| 2021-07-15 | 2021-07-13 | 2.940 | 9,053,000 | -30,000 | 0.41% | 26,615,820 |
| 2021-07-14 | 2021-07-12 | 2.900 | 9,083,000 | +5,000 | 0.42% | 26,340,700 |
| 2021-07-13 | 2021-07-09 | 2.900 | 9,078,000 | -20,000 | 0.42% | 26,326,200 |
| 2021-07-12 | 2021-07-08 | 2.880 | 9,098,000 | -621,000 | 0.42% | 26,202,240 |
| 2021-07-09 | 2021-07-07 | 3.030 | 9,719,000 | -56,000 | 0.44% | 29,448,570 |
| 2021-07-08 | 2021-07-06 | 2.950 | 9,775,000 | +30,000 | 0.45% | 28,836,250 |
| 2021-07-07 | 2021-07-05 | 3.030 | 9,745,000 | +145,000 | 0.45% | 29,527,350 |
| 2021-07-06 | 2021-07-02 | 3.080 | 9,600,000 | +90,000 | 0.44% | 29,568,000 |
| 2021-07-05 | 2021-06-30 | 3.170 | 9,510,000 | -110,000 | 0.44% | 30,146,700 |
| 2021-07-02 | 2021-06-29 | 3.120 | 9,620,000 | -55,000 | 0.44% | 30,014,400 |
| 2021-06-29 | 2021-06-25 | 3.080 | 9,675,000 | -64,000 | 0.44% | 29,799,000 |
| 2021-06-28 | 2021-06-24 | 2.890 | 9,739,000 | +25,000 | 0.45% | 28,145,710 |
| 2021-06-24 | 2021-06-22 | 2.820 | 9,714,000 | -291,000 | 0.44% | 27,393,480 |
| 2021-06-23 | 2021-06-21 | 2.800 | 10,005,000 | +216,000 | 0.46% | 28,014,000 |
| 2021-06-22 | 2021-06-18 | 2.910 | 9,789,000 | +355,000 | 0.45% | 28,485,990 |
| 2021-06-21 | 2021-06-17 | 3.120 | 9,434,000 | -135,000 | 0.43% | 29,434,080 |
| 2021-06-18 | 2021-06-16 | 3.090 | 9,569,000 | -420,000 | 0.44% | 29,568,210 |
| 2021-06-17 | 2021-06-15 | 2.970 | 9,989,000 | -294,000 | 0.46% | 29,667,330 |
| 2021-06-16 | 2021-06-11 | 2.770 | 10,283,000 | -32,000 | 0.47% | 28,483,910 |
| 2021-06-11 | 2021-06-09 | 2.700 | 10,315,000 | -67,000 | 0.47% | 27,850,500 |
| 2021-06-10 | 2021-06-08 | 2.650 | 10,382,000 | -309,000 | 0.48% | 27,512,300 |
| 2021-06-09 | 2021-06-07 | 2.660 | 10,691,000 | +70,000 | 0.49% | 28,438,060 |
| 2021-06-08 | 2021-06-04 | 2.730 | 10,621,000 | +60,000 | 0.49% | 28,995,330 |
| 2021-06-07 | 2021-06-03 | 2.800 | 10,561,000 | +85,000 | 0.48% | 29,570,800 |
| 2021-06-03 | 2021-06-01 | 2.740 | 10,476,000 | -14,000 | 0.48% | 28,704,240 |
| 2021-06-02 | 2021-05-31 | 2.690 | 10,490,000 | -60,000 | 0.48% | 28,218,100 |
| 2021-06-01 | 2021-05-28 | 2.680 | 10,550,000 | +46,000 | 0.48% | 28,274,000 |
| 2021-05-31 | 2021-05-27 | 2.880 | 10,504,000 | -156,000 | 0.48% | 30,251,520 |
| 2021-05-28 | 2021-05-26 | 2.790 | 10,660,000 | +188,000 | 0.49% | 29,741,400 |
| 2021-05-27 | 2021-05-25 | 2.760 | 10,472,000 | -42,000 | 0.48% | 28,902,720 |
| 2021-05-26 | 2021-05-24 | 2.770 | 10,514,000 | -220,000 | 0.48% | 29,123,780 |
| 2021-05-25 | 2021-05-21 | 2.810 | 10,734,000 | -32,000 | 0.49% | 30,162,540 |
| 2021-05-24 | 2021-05-20 | 2.900 | 10,766,000 | +150,000 | 0.49% | 31,221,400 |
| 2021-05-21 | 2021-05-18 | 2.840 | 10,616,000 | +45,000 | 0.49% | 30,149,440 |
| 2021-05-20 | 2021-05-17 | 2.820 | 10,571,000 | -49,000 | 0.48% | 29,810,220 |
| 2021-05-18 | 2021-05-14 | 2.900 | 10,620,000 | -365,000 | 0.49% | 30,798,000 |
| 2021-05-17 | 2021-05-13 | 2.870 | 10,985,000 | +167,000 | 0.50% | 31,526,950 |
| 2021-05-14 | 2021-05-12 | 2.810 | 10,818,000 | +100,000 | 0.50% | 30,398,580 |
| 2021-05-13 | 2021-05-11 | 2.870 | 10,718,000 | -140,000 | 0.49% | 30,760,660 |
| 2021-05-12 | 2021-05-10 | 2.690 | 10,858,000 | -16,000 | 0.50% | 29,208,020 |
| 2021-05-11 | 2021-05-07 | 2.700 | 10,874,000 | +36,000 | 0.50% | 29,359,800 |
| 2021-05-10 | 2021-05-06 | 2.830 | 10,838,000 | -555,000 | 0.50% | 30,671,540 |
| 2021-05-07 | 2021-05-05 | 2.830 | 11,393,000 | +490,000 | 0.52% | 32,242,190 |
| 2021-05-06 | 2021-05-04 | 2.890 | 10,903,000 | -353,000 | 0.50% | 31,509,670 |
| 2021-05-05 | 2021-05-03 | 2.930 | 11,256,000 | +27,000 | 0.52% | 32,980,080 |
| 2021-05-04 | 2021-04-30 | 3.020 | 11,229,000 | -85,000 | 0.51% | 33,911,580 |
| 2021-05-03 | 2021-04-29 | 3.050 | 11,314,000 | +185,000 | 0.52% | 34,507,700 |
| 2021-04-30 | 2021-04-28 | 3.100 | 11,129,000 | +156,000 | 0.51% | 34,499,900 |
| 2021-04-29 | 2021-04-27 | 3.220 | 10,973,000 | -95,000 | 0.50% | 35,333,060 |
| 2021-04-28 | 2021-04-26 | 3.150 | 11,068,000 | +205,000 | 0.51% | 34,864,200 |
| 2021-04-27 | 2021-04-23 | 3.260 | 10,863,000 | +110,000 | 0.50% | 35,413,380 |
| 2021-04-26 | 2021-04-22 | 3.260 | 10,753,000 | -154,000 | 0.49% | 35,054,780 |
| 2021-04-23 | 2021-04-21 | 3.230 | 10,907,000 | +139,000 | 0.50% | 35,229,610 |
| 2021-04-22 | 2021-04-20 | 3.340 | 10,768,000 | -141,000 | 0.49% | 35,965,120 |
| 2021-04-21 | 2021-04-19 | 3.160 | 10,909,000 | +160,000 | 0.50% | 34,472,440 |
| 2021-04-20 | 2021-04-16 | 3.190 | 10,749,000 | +260,000 | 0.49% | 34,289,310 |
| 2021-04-19 | 2021-04-15 | 3.140 | 10,489,000 | -240,000 | 0.48% | 32,935,460 |
| 2021-04-16 | 2021-04-14 | 3.160 | 10,729,000 | -390,000 | 0.49% | 33,903,640 |
| 2021-04-15 | 2021-04-13 | 3.090 | 11,119,000 | +10,000 | 0.51% | 34,357,710 |
| 2021-04-14 | 2021-04-12 | 3.130 | 11,109,000 | +130,000 | 0.51% | 34,771,170 |
| 2021-04-12 | 2021-04-08 | 3.350 | 10,979,000 | +73,000 | 0.50% | 36,779,650 |
| 2021-04-09 | 2021-04-07 | 3.340 | 10,906,000 | -1,000 | 0.50% | 36,426,040 |
| 2021-04-08 | 2021-04-01 | 3.420 | 10,907,000 | -200,000 | 0.50% | 37,301,940 |
| 2021-04-07 | 2021-03-31 | 3.210 | 11,107,000 | +115,000 | 0.51% | 35,653,470 |
| 2021-04-01 | 2021-03-30 | 3.240 | 10,992,000 | -15,000 | 0.50% | 35,614,080 |
| 2021-03-31 | 2021-03-29 | 3.170 | 11,007,000 | +35,000 | 0.50% | 34,892,190 |
| 2021-03-30 | 2021-03-26 | 3.220 | 10,972,000 | -35,000 | 0.50% | 35,329,840 |
| 2021-03-29 | 2021-03-25 | 3.260 | 11,007,000 | -15,000 | 0.50% | 35,882,820 |
| 2021-03-26 | 2021-03-24 | 3.220 | 11,022,000 | -436,000 | 0.50% | 35,490,840 |
| 2021-03-25 | 2021-03-23 | 3.310 | 11,458,000 | -70,000 | 0.52% | 37,925,980 |
| 2021-03-24 | 2021-03-22 | 3.280 | 11,528,000 | +172,000 | 0.53% | 37,811,840 |
| 2021-03-23 | 2021-03-19 | 3.370 | 11,356,000 | -130,000 | 0.52% | 38,269,720 |
| 2021-03-22 | 2021-03-18 | 3.380 | 11,486,000 | -75,000 | 0.53% | 38,822,680 |
| 2021-03-19 | 2021-03-17 | 3.420 | 11,561,000 | +110,000 | 0.53% | 39,538,620 |
| 2021-03-18 | 2021-03-16 | 3.450 | 11,451,000 | -422,000 | 0.52% | 39,505,950 |
| 2021-03-17 | 2021-03-15 | 3.620 | 11,873,000 | -492,000 | 0.54% | 42,980,260 |
| 2021-03-16 | 2021-03-12 | 3.210 | 12,365,000 | +20,000 | 0.57% | 39,691,650 |
| 2021-03-15 | 2021-03-11 | 3.300 | 12,345,000 | -25,000 | 0.56% | 40,738,500 |
| 2021-03-12 | 2021-03-10 | 3.170 | 12,370,000 | +67,000 | 0.57% | 39,212,900 |
| 2021-03-11 | 2021-03-09 | 3.060 | 12,303,000 | -24,000 | 0.56% | 37,647,180 |
| 2021-03-10 | 2021-03-08 | 3.070 | 12,327,000 | +75,000 | 0.56% | 37,843,890 |
| 2021-03-09 | 2021-03-05 | 3.440 | 12,252,000 | +363,000 | 0.56% | 42,146,880 |
| 2021-03-08 | 2021-03-04 | 3.620 | 11,889,000 | +525,000 | 0.54% | 43,038,180 |
| 2021-03-05 | 2021-03-03 | 3.700 | 11,364,000 | -190,000 | 0.52% | 42,046,800 |
| 2021-03-04 | 2021-03-02 | 3.650 | 11,554,000 | -420,000 | 0.53% | 42,172,100 |
| 2021-03-03 | 2021-03-01 | 3.770 | 11,974,000 | -328,000 | 0.55% | 45,141,980 |
| 2021-03-02 | 2021-02-26 | 3.390 | 12,302,000 | -2,000 | 0.56% | 41,703,780 |
| 2021-03-01 | 2021-02-25 | 3.590 | 12,304,000 | +44,000 | 0.56% | 44,171,360 |
| 2021-02-26 | 2021-02-24 | 3.360 | 12,260,000 | -79,000 | 0.56% | 41,193,600 |
| 2021-02-25 | 2021-02-23 | 3.530 | 12,339,000 | -60,000 | 0.56% | 43,556,670 |
| 2021-02-24 | 2021-02-22 | 3.590 | 12,399,000 | -548,000 | 0.57% | 44,512,410 |
| 2021-02-23 | 2021-02-19 | 3.830 | 12,947,000 | -18,000 | 0.59% | 49,587,010 |
| 2021-02-22 | 2021-02-18 | 3.830 | 12,965,000 | -362,000 | 0.59% | 49,655,950 |
| 2021-02-19 | 2021-02-17 | 4.120 | 13,327,000 | +460,000 | 0.61% | 54,907,240 |
| 2021-02-18 | 2021-02-16 | 4.120 | 12,867,000 | +2,162,000 | 0.59% | 53,012,040 |
| 2021-02-17 | 2021-02-11 | 3.730 | 10,705,000 | -73,000 | 0.49% | 39,929,650 |
| 2021-02-16 | 2021-02-09 | 3.780 | 10,778,000 | +322,000 | 0.49% | 40,740,840 |
| 2021-02-10 | 2021-02-08 | 3.670 | 10,456,000 | +101,000 | 0.48% | 38,373,520 |
| 2021-02-09 | 2021-02-05 | 3.410 | 10,355,000 | +231,000 | 0.47% | 35,310,550 |
| 2021-02-08 | 2021-02-04 | 3.600 | 10,124,000 | -36,000 | 0.46% | 36,446,400 |
| 2021-02-05 | 2021-02-03 | 3.820 | 10,160,000 | -63,000 | 0.46% | 38,811,200 |
| 2021-02-04 | 2021-02-02 | 3.680 | 10,223,000 | +68,000 | 0.47% | 37,620,640 |
| 2021-02-03 | 2021-02-01 | 3.450 | 10,155,000 | +190,000 | 0.46% | 35,034,750 |
| 2021-02-02 | 2021-01-29 | 3.400 | 9,965,000 | +40,000 | 0.46% | 33,881,000 |
| 2021-02-01 | 2021-01-28 | 3.510 | 9,925,000 | +514,000 | 0.45% | 34,836,750 |
| 2021-01-29 | 2021-01-27 | 3.860 | 9,411,000 | -631,000 | 0.43% | 36,326,460 |
| 2021-01-28 | 2021-01-26 | 4.070 | 10,042,000 | +318,000 | 0.46% | 40,870,940 |
| 2021-01-27 | 2021-01-25 | 3.920 | 9,724,000 | +1,591,000 | 0.44% | 38,118,080 |
| 2021-01-26 | 2021-01-22 | 3.490 | 8,133,000 | +321,000 | 0.37% | 28,384,170 |
| 2021-01-25 | 2021-01-21 | 3.420 | 7,812,000 | +5,000 | 0.36% | 26,717,040 |
| 2021-01-22 | 2021-01-20 | 3.540 | 7,807,000 | +787,000 | 0.36% | 27,636,780 |
| 2021-01-21 | 2021-01-19 | 3.570 | 7,020,000 | -654,000 | 0.32% | 25,061,400 |
| 2021-01-20 | 2021-01-18 | 3.470 | 7,674,000 | +1,300,000 | 0.35% | 26,628,780 |
| 2021-01-19 | 2021-01-15 | 3.210 | 6,374,000 | -422,000 | 0.29% | 20,460,540 |
| 2021-01-18 | 2021-01-14 | 3.210 | 6,796,000 | +68,000 | 0.31% | 21,815,160 |
| 2021-01-15 | 2021-01-13 | 3.030 | 6,728,000 | +81,000 | 0.31% | 20,385,840 |
| 2021-01-14 | 2021-01-12 | 3.070 | 6,647,000 | +60,000 | 0.30% | 20,406,290 |
| 2021-01-13 | 2021-01-11 | 3.100 | 6,587,000 | +10,000 | 0.30% | 20,419,700 |
| 2021-01-12 | 2021-01-08 | 3.180 | 6,577,000 | -63,000 | 0.30% | 20,914,860 |
| 2021-01-11 | 2021-01-07 | 3.180 | 6,640,000 | +64,000 | 0.30% | 21,115,200 |
| 2021-01-08 | 2021-01-06 | 3.340 | 6,576,000 | +1,089,000 | 0.30% | 21,963,840 |
| 2021-01-07 | 2021-01-05 | 3.160 | 5,487,000 | +24,000 | 0.25% | 17,338,920 |
| 2021-01-06 | 2021-01-04 | 3.040 | 5,463,000 | +85,000 | 0.25% | 16,607,520 |
| 2021-01-05 | 2020-12-31 | 3.120 | 5,378,000 | -41,000 | 0.25% | 16,779,360 |
| 2021-01-04 | 2020-12-29 | 3.150 | 5,419,000 | -50,000 | 0.25% | 17,069,850 |
| 2020-12-30 | 2020-12-28 | 2.980 | 5,469,000 | -241,000 | 0.25% | 16,297,620 |
| 2020-12-29 | 2020-12-24 | 3.270 | 5,710,000 | -2,056,000 | 0.26% | 18,671,700 |
| 2020-12-28 | 2020-12-22 | 3.380 | 7,766,000 | -140,000 | 0.36% | 26,249,080 |
| 2020-12-23 | 2020-12-21 | 3.390 | 7,906,000 | -196,000 | 0.36% | 26,801,340 |
| 2020-12-22 | 2020-12-18 | 3.600 | 8,102,000 | +17,000 | 0.37% | 29,167,200 |
| 2020-12-21 | 2020-12-17 | 3.610 | 8,085,000 | -324,000 | 0.37% | 29,186,850 |
| 2020-12-18 | 2020-12-16 | 3.610 | 8,409,000 | -512,000 | 0.38% | 30,356,490 |
| 2020-12-17 | 2020-12-15 | 3.610 | 8,921,000 | +29,000 | 0.41% | 32,204,810 |
| 2020-12-16 | 2020-12-14 | 3.740 | 8,892,000 | -20,000 | 0.41% | 33,256,080 |
| 2020-12-15 | 2020-12-11 | 3.740 | 8,912,000 | +60,000 | 0.41% | 33,330,880 |
| 2020-12-14 | 2020-12-10 | 3.840 | 8,852,000 | +29,000 | 0.41% | 33,991,680 |
| 2020-12-11 | 2020-12-09 | 3.840 | 8,823,000 | -529,000 | 0.40% | 33,880,320 |
| 2020-12-10 | 2020-12-08 | 3.680 | 9,352,000 | +15,000 | 0.43% | 34,415,360 |
| 2020-12-09 | 2020-12-07 | 3.790 | 9,337,000 | +666,000 | 0.43% | 35,387,230 |
| 2020-12-08 | 2020-12-04 | 3.570 | 8,671,000 | +54,000 | 0.40% | 30,955,470 |
| 2020-12-07 | 2020-12-03 | 3.540 | 8,617,000 | +62,000 | 0.39% | 30,504,180 |
| 2020-12-04 | 2020-12-02 | 3.620 | 8,555,000 | -340,000 | 0.39% | 30,969,100 |
| 2020-12-03 | 2020-12-01 | 3.680 | 8,895,000 | -73,000 | 0.41% | 32,733,600 |
| 2020-12-02 | 2020-11-30 | 3.680 | 8,968,000 | +46,000 | 0.41% | 33,002,240 |
| 2020-12-01 | 2020-11-27 | 3.840 | 8,922,000 | +104,000 | 0.41% | 34,260,480 |
| 2020-11-30 | 2020-11-26 | 3.810 | 8,818,000 | -37,000 | 0.40% | 33,596,580 |
| 2020-11-27 | 2020-11-25 | 3.570 | 8,855,000 | +4,000 | 0.41% | 31,612,350 |
| 2020-11-26 | 2020-11-24 | 3.700 | 8,851,000 | +170,000 | 0.41% | 32,748,700 |
| 2020-11-25 | 2020-11-23 | 3.780 | 8,681,000 | +161,000 | 0.40% | 32,814,180 |
| 2020-11-24 | 2020-11-20 | 3.960 | 8,520,000 | +271,000 | 0.39% | 33,739,200 |
| 2020-11-23 | 2020-11-19 | 4.160 | 8,249,000 | -103,000 | 0.38% | 34,315,840 |
| 2020-11-20 | 2020-11-18 | 4.150 | 8,352,000 | -102,000 | 0.38% | 34,660,800 |
| 2020-11-19 | 2020-11-17 | 4.100 | 8,454,000 | +106,000 | 0.39% | 34,661,400 |
| 2020-11-18 | 2020-11-16 | 4.040 | 8,348,000 | -665,000 | 0.38% | 33,725,920 |
| 2020-11-17 | 2020-11-13 | 3.850 | 9,013,000 | -83,000 | 0.41% | 34,700,050 |
| 2020-11-16 | 2020-11-12 | 3.800 | 9,096,000 | +164,000 | 0.42% | 34,564,800 |
| 2020-11-13 | 2020-11-11 | 3.610 | 8,932,000 | -50,000 | 0.41% | 32,244,520 |
| 2020-11-12 | 2020-11-10 | 3.730 | 8,982,000 | +116,000 | 0.41% | 33,502,860 |
| 2020-11-11 | 2020-11-09 | 4.000 | 8,866,000 | +400,000 | 0.41% | 35,464,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 8,466,000 | +99,000 | 0.39% | 33,779,340 |
| 2020-11-09 | 2020-11-05 | 4.210 | 8,367,000 | -828,000 | 0.38% | 35,225,070 |
| 2020-11-06 | 2020-11-04 | 4.100 | 9,195,000 | -910,000 | 0.42% | 37,699,500 |
| 2020-11-05 | 2020-11-03 | 3.980 | 10,105,000 | +652,000 | 0.46% | 40,217,900 |
| 2020-11-04 | 2020-11-02 | 4.810 | 9,453,000 | -143,000 | 0.43% | 45,468,930 |
| 2020-11-03 | 2020-10-30 | 4.630 | 9,596,000 | +484,000 | 0.44% | 44,429,480 |
| 2020-11-02 | 2020-10-29 | 4.780 | 9,112,000 | -258,000 | 0.42% | 43,555,360 |
| 2020-10-30 | 2020-10-28 | 4.400 | 9,370,000 | -5,000 | 0.43% | 41,228,000 |
| 2020-10-29 | 2020-10-27 | 4.110 | 9,375,000 | -204,000 | 0.43% | 38,531,250 |
| 2020-10-28 | 2020-10-23 | 4.040 | 9,579,000 | +36,000 | 0.44% | 38,699,160 |
| 2020-10-27 | 2020-10-22 | 4.090 | 9,543,000 | +9,000 | 0.44% | 39,030,870 |
| 2020-10-23 | 2020-10-21 | 3.920 | 9,534,000 | -375,000 | 0.44% | 37,373,280 |
| 2020-10-22 | 2020-10-20 | 4.030 | 9,909,000 | +350,000 | 0.46% | 39,933,270 |
| 2020-10-21 | 2020-10-19 | 3.910 | 9,559,000 | -1,557,000 | 0.44% | 37,375,690 |
| 2020-10-20 | 2020-10-16 | 3.590 | 11,116,000 | -1,875,000 | 0.51% | 39,906,440 |
| 2020-10-19 | 2020-10-15 | 3.440 | 12,991,000 | -2,079,000 | 0.60% | 44,689,040 |
| 2020-10-16 | 2020-10-14 | 3.450 | 15,070,000 | -2,603,000 | 0.69% | 51,991,500 |
| 2020-10-15 | 2020-10-12 | 3.260 | 17,673,000 | +539,000 | 0.81% | 57,613,980 |
| 2020-10-14 | 2020-10-09 | 3.300 | 17,134,000 | -339,000 | 0.79% | 56,542,200 |
| 2020-10-12 | 2020-10-08 | 3.440 | 17,473,000 | -4,421,000 | 0.80% | 60,107,120 |
| 2020-10-09 | 2020-10-07 | 2.990 | 21,894,000 | +934,000 | 1.01% | 65,463,060 |
| 2020-10-08 | 2020-10-06 | 3.180 | 20,960,000 | +5,443,000 | 0.96% | 66,652,800 |
| 2020-10-07 | 2020-10-05 | 2.810 | 15,517,000 | -68,000 | 0.71% | 43,602,770 |
| 2020-10-06 | 2020-09-30 | 2.800 | 15,585,000 | -1,656,000 | 0.72% | 43,638,000 |
| 2020-10-05 | 2020-09-29 | 2.800 | 17,241,000 | +81,000 | 0.79% | 48,274,800 |
| 2020-09-30 | 2020-09-28 | 2.800 | 17,160,000 | -232,000 | 0.79% | 48,048,000 |
| 2020-09-29 | 2020-09-25 | 2.740 | 17,392,000 | +3,148,000 | 0.80% | 47,654,080 |
| 2020-09-28 | 2020-09-24 | 2.970 | 14,244,000 | -1,540,000 | 0.65% | 42,304,680 |
| 2020-09-25 | 2020-09-23 | 2.700 | 15,784,000 | 0.73% | 42,616,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy