History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 2,807,600 | +0 | 0.12% | 384,641 |
| 2025-10-13 | 2025-10-09 | 0.141 | 2,807,600 | +0 | 0.12% | 395,872 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,807,600 | +276,000 | 0.12% | 421,140 |
| 2025-10-09 | 2025-10-06 | 0.142 | 2,531,600 | +9,000 | 0.11% | 359,487 |
| 2025-10-06 | 2025-10-02 | 0.142 | 2,522,600 | -296,000 | 0.11% | 358,209 |
| 2025-10-03 | 2025-09-30 | 0.140 | 2,818,600 | -280,000 | 0.12% | 394,604 |
| 2025-10-02 | 2025-09-29 | 0.145 | 3,098,600 | -9,000 | 0.13% | 449,297 |
| 2025-09-30 | 2025-09-26 | 0.143 | 3,107,600 | -198,000 | 0.13% | 444,387 |
| 2025-09-29 | 2025-09-25 | 0.154 | 3,305,600 | +5,000 | 0.14% | 509,062 |
| 2025-09-26 | 2025-09-24 | 0.159 | 3,300,600 | -245,000 | 0.14% | 524,795 |
| 2025-09-25 | 2025-09-23 | 0.138 | 3,545,600 | +236,000 | 0.15% | 489,293 |
| 2025-09-24 | 2025-09-22 | 0.139 | 3,309,600 | -50,000 | 0.14% | 460,034 |
| 2025-09-23 | 2025-09-19 | 0.135 | 3,359,600 | +435,000 | 0.14% | 453,546 |
| 2025-09-22 | 2025-09-18 | 0.129 | 2,924,600 | -2,000 | 0.12% | 377,273 |
| 2025-09-19 | 2025-09-17 | 0.132 | 2,926,600 | +4,000 | 0.12% | 386,311 |
| 2025-09-17 | 2025-09-15 | 0.133 | 2,922,600 | +7,000 | 0.12% | 388,706 |
| 2025-09-16 | 2025-09-12 | 0.126 | 2,915,600 | -448,000 | 0.12% | 367,366 |
| 2025-09-15 | 2025-09-11 | 0.128 | 3,363,600 | +4,000 | 0.14% | 430,541 |
| 2025-09-12 | 2025-09-10 | 0.130 | 3,359,600 | -4,000 | 0.14% | 436,748 |
| 2025-09-08 | 2025-09-04 | 0.119 | 3,363,600 | +838,000 | 0.14% | 400,268 |
| 2025-09-05 | 2025-09-03 | 0.119 | 2,525,600 | -120,000 | 0.11% | 300,546 |
| 2025-09-02 | 2025-08-29 | 0.129 | 2,645,600 | -1,000 | 0.11% | 341,282 |
| 2025-08-29 | 2025-08-27 | 0.131 | 2,646,600 | -50,000 | 0.11% | 346,705 |
| 2025-08-28 | 2025-08-26 | 0.133 | 2,696,600 | -680,000 | 0.11% | 358,648 |
| 2025-08-27 | 2025-08-25 | 0.131 | 3,376,600 | +9,000 | 0.14% | 442,335 |
| 2025-08-26 | 2025-08-22 | 0.127 | 3,367,600 | -9,000 | 0.14% | 427,685 |
| 2025-08-25 | 2025-08-21 | 0.127 | 3,376,600 | -2,000 | 0.14% | 428,828 |
| 2025-08-22 | 2025-08-20 | 0.132 | 3,378,600 | +5,000 | 0.14% | 445,975 |
| 2025-08-21 | 2025-08-19 | 0.134 | 3,373,600 | +5,000 | 0.14% | 452,062 |
| 2025-08-20 | 2025-08-18 | 0.132 | 3,368,600 | -10,000 | 0.14% | 444,655 |
| 2025-08-19 | 2025-08-15 | 0.127 | 3,378,600 | -1,000 | 0.14% | 429,082 |
| 2025-08-15 | 2025-08-13 | 0.125 | 3,379,600 | +150,000 | 0.14% | 422,450 |
| 2025-08-12 | 2025-08-08 | 0.125 | 3,229,600 | +50,000 | 0.14% | 403,700 |
| 2025-08-05 | 2025-08-01 | 0.132 | 3,179,600 | +4,000 | 0.13% | 419,707 |
| 2025-08-04 | 2025-07-31 | 0.138 | 3,175,600 | +4,000 | 0.13% | 438,233 |
| 2025-08-01 | 2025-07-30 | 0.139 | 3,171,600 | -9,000 | 0.13% | 440,852 |
| 2025-07-30 | 2025-07-28 | 0.142 | 3,180,600 | +4,000 | 0.13% | 451,645 |
| 2025-07-29 | 2025-07-25 | 0.132 | 3,176,600 | +96,000 | 0.13% | 419,311 |
| 2025-07-28 | 2025-07-24 | 0.154 | 3,080,600 | -106,000 | 0.13% | 474,412 |
| 2025-07-23 | 2025-07-21 | 0.104 | 3,186,600 | +13,000 | 0.13% | 331,406 |
| 2025-07-22 | 2025-07-18 | 0.104 | 3,173,600 | -17,000 | 0.13% | 330,054 |
| 2025-07-21 | 2025-07-17 | 0.104 | 3,190,600 | -1,000 | 0.13% | 331,822 |
| 2025-07-17 | 2025-07-15 | 0.106 | 3,191,600 | +13,000 | 0.13% | 338,310 |
| 2025-07-16 | 2025-07-14 | 0.104 | 3,178,600 | -13,000 | 0.13% | 330,574 |
| 2025-07-10 | 2025-07-08 | 0.097 | 3,191,600 | +470,000 | 0.13% | 309,585 |
| 2025-07-09 | 2025-07-07 | 0.097 | 2,721,600 | -13,000 | 0.11% | 263,995 |
| 2025-07-07 | 2025-07-03 | 0.096 | 2,734,600 | +13,000 | 0.12% | 262,522 |
| 2025-07-04 | 2025-07-02 | 0.099 | 2,721,600 | -3,000 | 0.11% | 269,438 |
| 2025-07-03 | 2025-06-30 | 0.099 | 2,724,600 | -470,000 | 0.11% | 269,735 |
| 2025-07-02 | 2025-06-27 | 0.096 | 3,194,600 | +13,000 | 0.13% | 306,682 |
| 2025-06-30 | 2025-06-26 | 0.102 | 3,181,600 | -13,000 | 0.13% | 324,523 |
| 2025-06-26 | 2025-06-24 | 0.100 | 3,194,600 | -8,000 | 0.13% | 319,460 |
| 2025-06-25 | 2025-06-23 | 0.099 | 3,202,600 | +13,000 | 0.14% | 317,057 |
| 2025-06-24 | 2025-06-20 | 0.102 | 3,189,600 | -13,000 | 0.13% | 325,339 |
| 2025-06-20 | 2025-06-18 | 0.100 | 3,202,600 | +355,000 | 0.14% | 320,260 |
| 2025-06-19 | 2025-06-17 | 0.107 | 2,847,600 | -1,000 | 0.12% | 304,693 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,848,600 | -8,000 | 0.12% | 290,557 |
| 2025-06-13 | 2025-06-11 | 0.097 | 2,856,600 | -368,000 | 0.12% | 277,090 |
| 2025-06-12 | 2025-06-10 | 0.096 | 3,224,600 | -387,000 | 0.14% | 309,562 |
| 2025-06-11 | 2025-06-09 | 0.094 | 3,611,600 | -13,000 | 0.15% | 339,490 |
| 2025-06-10 | 2025-06-06 | 0.091 | 3,624,600 | +55,000 | 0.15% | 329,839 |
| 2025-06-05 | 2025-06-03 | 0.093 | 3,569,600 | +86,000 | 0.15% | 331,973 |
| 2025-06-04 | 2025-06-02 | 0.095 | 3,483,600 | -13,000 | 0.15% | 330,942 |
| 2025-06-03 | 2025-05-30 | 0.097 | 3,496,600 | -6,000 | 0.15% | 339,170 |
| 2025-05-30 | 2025-05-28 | 0.093 | 3,502,600 | +86,000 | 0.15% | 325,742 |
| 2025-05-29 | 2025-05-27 | 0.088 | 3,416,600 | -86,000 | 0.14% | 300,661 |
| 2025-05-26 | 2025-05-22 | 0.095 | 3,502,600 | +86,000 | 0.15% | 332,747 |
| 2025-05-23 | 2025-05-21 | 0.100 | 3,416,600 | -86,000 | 0.14% | 341,660 |
| 2025-05-19 | 2025-05-15 | 0.103 | 3,502,600 | +148,000 | 0.15% | 360,768 |
| 2025-05-16 | 2025-05-14 | 0.099 | 3,354,600 | -86,000 | 0.14% | 332,105 |
| 2025-05-13 | 2025-05-09 | 0.092 | 3,440,600 | +148,000 | 0.15% | 316,535 |
| 2025-05-12 | 2025-05-08 | 0.089 | 3,292,600 | -148,000 | 0.14% | 293,041 |
| 2025-05-06 | 2025-04-30 | 0.081 | 3,440,600 | +148,000 | 0.15% | 278,689 |
| 2025-05-02 | 2025-04-29 | 0.087 | 3,292,600 | -148,000 | 0.14% | 286,456 |
| 2025-04-30 | 2025-04-28 | 0.087 | 3,440,600 | +148,000 | 0.15% | 299,332 |
| 2025-04-29 | 2025-04-25 | 0.093 | 3,292,600 | -148,000 | 0.14% | 306,212 |
| 2025-04-23 | 2025-04-17 | 0.096 | 3,440,600 | +148,000 | 0.15% | 330,298 |
| 2025-04-22 | 2025-04-16 | 0.094 | 3,292,600 | -148,000 | 0.14% | 309,504 |
| 2025-04-17 | 2025-04-15 | 0.092 | 3,440,600 | +215,000 | 0.15% | 316,535 |
| 2025-04-16 | 2025-04-14 | 0.093 | 3,225,600 | -148,000 | 0.14% | 299,981 |
| 2025-04-09 | 2025-04-07 | 0.080 | 3,373,600 | -99,000 | 0.14% | 269,888 |
| 2025-04-07 | 2025-04-02 | 0.094 | 3,472,600 | +148,000 | 0.15% | 326,424 |
| 2025-04-03 | 2025-04-01 | 0.094 | 3,324,600 | -158,000 | 0.14% | 312,512 |
| 2025-04-02 | 2025-03-31 | 0.091 | 3,482,600 | +21,000 | 0.15% | 316,917 |
| 2025-03-31 | 2025-03-27 | 0.102 | 3,461,600 | +148,000 | 0.15% | 353,083 |
| 2025-03-28 | 2025-03-26 | 0.101 | 3,313,600 | -115,000 | 0.14% | 334,674 |
| 2025-03-25 | 2025-03-21 | 0.103 | 3,428,600 | -3,000 | 0.14% | 353,146 |
| 2025-03-24 | 2025-03-20 | 0.104 | 3,431,600 | +100,000 | 0.14% | 356,886 |
| 2025-03-20 | 2025-03-18 | 0.103 | 3,331,600 | -20,000 | 0.14% | 343,155 |
| 2025-03-19 | 2025-03-17 | 0.101 | 3,351,600 | -2,000 | 0.14% | 338,512 |
| 2025-03-18 | 2025-03-14 | 0.106 | 3,353,600 | +146,000 | 0.14% | 355,482 |
| 2025-03-17 | 2025-03-13 | 0.101 | 3,207,600 | -148,000 | 0.14% | 323,968 |
| 2025-03-10 | 2025-03-06 | 0.110 | 3,355,600 | +19,000 | 0.14% | 369,116 |
| 2025-03-06 | 2025-03-04 | 0.106 | 3,336,600 | +643,228 | 0.14% | 353,680 |
| 2025-02-26 | 2025-02-24 | 0.126 | 2,693,372 | +50,000 | 0.11% | 339,365 |
| 2025-02-25 | 2025-02-21 | 0.133 | 2,643,372 | +198,000 | 0.11% | 351,568 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,445,372 | -5,000 | 0.10% | 256,764 |
| 2025-02-18 | 2025-02-14 | 0.105 | 2,450,372 | +148,000 | 0.10% | 257,289 |
| 2025-02-17 | 2025-02-13 | 0.100 | 2,302,372 | -148,000 | 0.10% | 230,237 |
| 2025-02-12 | 2025-02-10 | 0.105 | 2,450,372 | +148,000 | 0.10% | 257,289 |
| 2025-02-11 | 2025-02-07 | 0.106 | 2,302,372 | -148,000 | 0.10% | 244,051 |
| 2025-02-10 | 2025-02-06 | 0.108 | 2,450,372 | -100,000 | 0.10% | 264,640 |
| 2025-02-06 | 2025-02-04 | 0.091 | 2,550,372 | +148,000 | 0.11% | 232,084 |
| 2025-02-05 | 2025-02-03 | 0.099 | 2,402,372 | -148,000 | 0.10% | 237,835 |
| 2025-01-22 | 2025-01-20 | 0.093 | 2,550,372 | +148,000 | 0.11% | 237,185 |
| 2025-01-21 | 2025-01-17 | 0.088 | 2,402,372 | -148,000 | 0.10% | 211,409 |
| 2025-01-17 | 2025-01-15 | 0.089 | 2,550,372 | +148,000 | 0.11% | 226,983 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,402,372 | -148,000 | 0.10% | 216,213 |
| 2025-01-10 | 2025-01-08 | 0.088 | 2,550,372 | +148,000 | 0.11% | 224,433 |
| 2025-01-09 | 2025-01-07 | 0.090 | 2,402,372 | -148,000 | 0.10% | 216,213 |
| 2025-01-06 | 2025-01-02 | 0.103 | 2,550,372 | +148,000 | 0.11% | 262,688 |
| 2025-01-03 | 2024-12-31 | 0.109 | 2,402,372 | -166,000 | 0.10% | 261,859 |
| 2025-01-02 | 2024-12-27 | 0.102 | 2,568,372 | +146,000 | 0.11% | 261,974 |
| 2024-12-30 | 2024-12-24 | 0.105 | 2,422,372 | -148,000 | 0.10% | 254,349 |
| 2024-12-20 | 2024-12-18 | 0.099 | 2,570,372 | -26,000 | 0.11% | 254,467 |
| 2024-12-18 | 2024-12-16 | 0.107 | 2,596,372 | +148,000 | 0.11% | 277,812 |
| 2024-12-17 | 2024-12-13 | 0.109 | 2,448,372 | -148,000 | 0.10% | 266,873 |
| 2024-12-12 | 2024-12-10 | 0.108 | 2,596,372 | +150,000 | 0.11% | 280,408 |
| 2024-12-11 | 2024-12-09 | 0.107 | 2,446,372 | -148,000 | 0.10% | 261,762 |
| 2024-12-10 | 2024-12-06 | 0.104 | 2,594,372 | +20,000 | 0.11% | 269,815 |
| 2024-12-09 | 2024-12-05 | 0.100 | 2,574,372 | +100,000 | 0.11% | 257,437 |
| 2024-12-05 | 2024-12-03 | 0.109 | 2,474,372 | +148,000 | 0.10% | 269,707 |
| 2024-12-04 | 2024-12-02 | 0.108 | 2,326,372 | -237,000 | 0.10% | 251,248 |
| 2024-12-03 | 2024-11-29 | 0.108 | 2,563,372 | +44,000 | 0.11% | 276,844 |
| 2024-11-26 | 2024-11-22 | 0.112 | 2,519,372 | -15,000 | 0.11% | 282,170 |
| 2024-11-25 | 2024-11-21 | 0.115 | 2,534,372 | +549,000 | 0.11% | 291,453 |
| 2024-11-19 | 2024-11-15 | 0.122 | 1,985,372 | +148,000 | 0.08% | 242,215 |
| 2024-11-18 | 2024-11-14 | 0.115 | 1,837,372 | -148,000 | 0.08% | 211,298 |
| 2024-11-08 | 2024-11-06 | 0.136 | 1,985,372 | -8,000 | 0.08% | 270,011 |
| 2024-10-24 | 2024-10-22 | 0.139 | 1,993,372 | +1,000 | 0.08% | 277,079 |
| 2024-10-17 | 2024-10-15 | 0.134 | 1,992,372 | -5,000 | 0.08% | 266,978 |
| 2024-10-16 | 2024-10-14 | 0.146 | 1,997,372 | +50,000 | 0.08% | 291,616 |
| 2024-10-15 | 2024-10-10 | 0.170 | 1,947,372 | -70,000 | 0.08% | 331,053 |
| 2024-10-14 | 2024-10-09 | 0.164 | 2,017,372 | +106,000 | 0.09% | 330,849 |
| 2024-10-10 | 2024-10-08 | 0.200 | 1,911,372 | -478,000 | 0.08% | 382,274 |
| 2024-10-09 | 2024-10-07 | 0.260 | 2,389,372 | +260,000 | 0.10% | 621,237 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,129,372 | -13,000 | 0.09% | 404,581 |
| 2024-10-07 | 2024-10-03 | 0.132 | 2,142,372 | +18,000 | 0.09% | 282,793 |
| 2024-10-04 | 2024-10-02 | 0.143 | 2,124,372 | +60,000 | 0.09% | 303,785 |
| 2024-10-03 | 2024-09-30 | 0.120 | 2,064,372 | -251,000 | 0.09% | 247,725 |
| 2024-10-02 | 2024-09-27 | 0.107 | 2,315,372 | +165,000 | 0.10% | 247,745 |
| 2024-09-30 | 2024-09-26 | 0.098 | 2,150,372 | +135,000 | 0.09% | 210,736 |
| 2024-09-27 | 2024-09-25 | 0.095 | 2,015,372 | -5,000 | 0.08% | 191,460 |
| 2024-09-19 | 2024-09-16 | 0.090 | 2,020,372 | -4,000 | 0.09% | 181,833 |
| 2024-09-16 | 2024-09-12 | 0.090 | 2,024,372 | +5,000 | 0.09% | 182,193 |
| 2024-09-11 | 2024-09-09 | 0.081 | 2,019,372 | -4,000 | 0.09% | 163,569 |
| 2024-09-09 | 2024-09-04 | 0.077 | 2,023,372 | +4,000 | 0.09% | 155,800 |
| 2024-08-30 | 2024-08-28 | 0.074 | 2,019,372 | +120,000 | 0.09% | 149,434 |
| 2024-08-27 | 2024-08-23 | 0.074 | 1,899,372 | +75,000 | 0.08% | 140,554 |
| 2024-08-22 | 2024-08-20 | 0.081 | 1,824,372 | +35,000 | 0.08% | 147,774 |
| 2024-08-20 | 2024-08-16 | 0.082 | 1,789,372 | +41,000 | 0.08% | 146,729 |
| 2024-08-15 | 2024-08-13 | 0.082 | 1,748,372 | -1,000 | 0.07% | 143,367 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,749,372 | -8,000 | 0.07% | 174,937 |
| 2024-07-25 | 2024-07-23 | 0.094 | 1,757,372 | +8,000 | 0.07% | 165,193 |
| 2024-07-18 | 2024-07-16 | 0.113 | 1,749,372 | -120,000 | 0.07% | 197,679 |
| 2024-07-12 | 2024-07-10 | 0.093 | 1,869,372 | -320,000 | 0.08% | 173,852 |
| 2024-07-08 | 2024-07-04 | 0.101 | 2,189,372 | +140,000 | 0.09% | 221,127 |
| 2024-07-05 | 2024-07-03 | 0.102 | 2,049,372 | -80,000 | 0.09% | 209,036 |
| 2024-07-04 | 2024-07-02 | 0.084 | 2,129,372 | +360,000 | 0.09% | 178,867 |
| 2024-07-03 | 2024-06-28 | 0.098 | 1,769,372 | -4,000 | 0.07% | 173,398 |
| 2024-06-28 | 2024-06-26 | 0.116 | 1,773,372 | -1,000 | 0.07% | 205,711 |
| 2024-06-27 | 2024-06-25 | 0.113 | 1,774,372 | -3,138,000 | 0.07% | 200,504 |
| 2024-06-26 | 2024-06-24 | 0.120 | 4,912,372 | -451,000 | 0.21% | 589,485 |
| 2024-06-24 | 2024-06-20 | 0.128 | 5,363,372 | -4,665,000 | 0.23% | 686,512 |
| 2024-06-21 | 2024-06-19 | 0.136 | 10,028,372 | -2,095,000 | 0.42% | 1,363,859 |
| 2024-06-17 | 2024-06-13 | 0.140 | 12,123,372 | +2,000 | 0.51% | 1,697,272 |
| 2024-06-14 | 2024-06-12 | 0.148 | 12,121,372 | +56,372 | 0.51% | 1,793,963 |
| 2024-06-13 | 2024-06-11 | 0.141 | 12,065,000 | -180,000 | 0.51% | 1,701,165 |
| 2024-06-11 | 2024-06-06 | 0.146 | 12,245,000 | +5,000 | 0.52% | 1,787,770 |
| 2024-06-03 | 2024-05-30 | 0.148 | 12,240,000 | +70,000 | 0.52% | 1,811,520 |
| 2024-05-24 | 2024-05-22 | 0.155 | 12,170,000 | +4,000 | 0.51% | 1,886,350 |
| 2024-05-14 | 2024-05-10 | 0.163 | 12,166,000 | -24,000 | 0.51% | 1,983,058 |
| 2024-05-10 | 2024-05-08 | 0.161 | 12,190,000 | -1,000 | 0.51% | 1,962,590 |
| 2024-05-09 | 2024-05-07 | 0.166 | 12,191,000 | +24,000 | 0.51% | 2,023,706 |
| 2024-05-08 | 2024-05-06 | 0.172 | 12,167,000 | +7,000 | 0.51% | 2,092,724 |
| 2024-05-07 | 2024-05-03 | 0.170 | 12,160,000 | -80,000 | 0.51% | 2,067,200 |
| 2024-05-06 | 2024-05-02 | 0.165 | 12,240,000 | +80,000 | 0.52% | 2,019,600 |
| 2024-05-02 | 2024-04-29 | 0.154 | 12,160,000 | +31,000 | 0.51% | 1,872,640 |
| 2024-04-22 | 2024-04-18 | 0.162 | 12,129,000 | +5,414,000 | 0.51% | 1,964,898 |
| 2024-04-18 | 2024-04-16 | 0.169 | 6,715,000 | +20,000 | 0.28% | 1,134,835 |
| 2024-04-17 | 2024-04-15 | 0.171 | 6,695,000 | -3,000 | 0.28% | 1,144,845 |
| 2024-04-16 | 2024-04-12 | 0.170 | 6,698,000 | +74,000 | 0.28% | 1,138,660 |
| 2024-04-12 | 2024-04-10 | 0.176 | 6,624,000 | -5,562,000 | 0.28% | 1,165,824 |
| 2024-04-05 | 2024-04-02 | 0.201 | 12,186,000 | -110,000 | 0.51% | 2,449,386 |
| 2024-04-03 | 2024-03-28 | 0.201 | 12,296,000 | -431,000 | 0.52% | 2,471,496 |
| 2024-04-02 | 2024-03-27 | 0.197 | 12,727,000 | -35,000 | 0.54% | 2,507,219 |
| 2024-03-27 | 2024-03-25 | 0.198 | 12,762,000 | -75,000 | 0.54% | 2,526,876 |
| 2024-03-25 | 2024-03-21 | 0.200 | 12,837,000 | +5,000 | 0.54% | 2,567,400 |
| 2024-03-21 | 2024-03-19 | 0.197 | 12,832,000 | +300,000 | 0.54% | 2,527,904 |
| 2024-03-07 | 2024-03-05 | 0.210 | 12,532,000 | -74,000 | 0.53% | 2,631,720 |
| 2024-02-29 | 2024-02-27 | 0.220 | 12,606,000 | +74,000 | 0.53% | 2,773,320 |
| 2024-02-27 | 2024-02-23 | 0.209 | 12,532,000 | -7,000 | 0.53% | 2,619,188 |
| 2024-02-26 | 2024-02-22 | 0.195 | 12,539,000 | -6,000 | 0.53% | 2,445,105 |
| 2024-02-15 | 2024-02-09 | 0.181 | 12,545,000 | -569,000 | 0.53% | 2,270,645 |
| 2024-02-08 | 2024-02-06 | 0.178 | 13,114,000 | -30,000 | 0.55% | 2,334,292 |
| 2024-02-07 | 2024-02-05 | 0.170 | 13,144,000 | +104,000 | 0.55% | 2,234,480 |
| 2024-01-31 | 2024-01-29 | 0.182 | 13,040,000 | -148,000 | 0.55% | 2,373,280 |
| 2024-01-30 | 2024-01-26 | 0.185 | 13,188,000 | -30,000 | 0.56% | 2,439,780 |
| 2024-01-25 | 2024-01-23 | 0.183 | 13,218,000 | +30,000 | 0.56% | 2,418,894 |
| 2024-01-24 | 2024-01-22 | 0.179 | 13,188,000 | -4,000 | 0.56% | 2,360,652 |
| 2024-01-23 | 2024-01-19 | 0.192 | 13,192,000 | -30,000 | 0.56% | 2,532,864 |
| 2024-01-19 | 2024-01-17 | 0.200 | 13,222,000 | -4,000 | 0.56% | 2,644,400 |
| 2024-01-17 | 2024-01-15 | 0.205 | 13,226,000 | +6,000 | 0.56% | 2,711,330 |
| 2024-01-15 | 2024-01-11 | 0.212 | 13,220,000 | -6,838,000 | 0.56% | 2,802,640 |
| 2024-01-09 | 2024-01-05 | 0.270 | 20,058,000 | -8,000 | 0.85% | 5,415,660 |
| 2024-01-04 | 2024-01-02 | 0.227 | 20,066,000 | -1,000,000 | 0.85% | 4,554,982 |
| 2024-01-02 | 2023-12-28 | 0.229 | 21,066,000 | -392,000 | 0.89% | 4,824,114 |
| 2023-12-28 | 2023-12-22 | 0.231 | 21,458,000 | -31,000 | 0.90% | 4,956,798 |
| 2023-12-20 | 2023-12-18 | 0.255 | 21,489,000 | -30,000 | 0.91% | 5,479,695 |
| 2023-12-19 | 2023-12-15 | 0.305 | 21,519,000 | +40,000 | 0.91% | 6,563,295 |
| 2023-12-15 | 2023-12-13 | 0.275 | 21,479,000 | -40,000 | 0.91% | 5,906,725 |
| 2023-12-14 | 2023-12-12 | 0.285 | 21,519,000 | +40,000 | 0.91% | 6,132,915 |
| 2023-12-13 | 2023-12-11 | 0.265 | 21,479,000 | -176,000 | 0.91% | 5,691,935 |
| 2023-12-12 | 2023-12-08 | 0.330 | 21,655,000 | +29,000 | 0.91% | 7,146,150 |
| 2023-12-11 | 2023-12-07 | 0.340 | 21,626,000 | +76,000 | 0.91% | 7,352,840 |
| 2023-12-08 | 2023-12-06 | 0.280 | 21,550,000 | -46,000 | 0.91% | 6,034,000 |
| 2023-12-07 | 2023-12-05 | 0.226 | 21,596,000 | +84,000 | 0.91% | 4,880,696 |
| 2023-12-06 | 2023-12-04 | 0.265 | 21,512,000 | -69,000 | 0.91% | 5,700,680 |
| 2023-12-04 | 2023-11-30 | 0.172 | 21,581,000 | -100,000 | 0.91% | 3,711,932 |
| 2023-11-24 | 2023-11-22 | 0.177 | 21,681,000 | +35,000 | 0.91% | 3,837,537 |
| 2023-11-17 | 2023-11-15 | 0.179 | 21,646,000 | +88,000 | 0.91% | 3,874,634 |
| 2023-11-14 | 2023-11-10 | 0.179 | 21,558,000 | -16,000 | 0.91% | 3,858,882 |
| 2023-11-09 | 2023-11-07 | 0.193 | 21,574,000 | +20,000 | 0.91% | 4,163,782 |
| 2023-11-08 | 2023-11-06 | 0.197 | 21,554,000 | +28,000 | 0.91% | 4,246,138 |
| 2023-11-07 | 2023-11-03 | 0.180 | 21,526,000 | +60,000 | 0.91% | 3,874,680 |
| 2023-11-01 | 2023-10-30 | 0.208 | 21,466,000 | +12,000 | 0.91% | 4,464,928 |
| 2023-10-31 | 2023-10-27 | 0.205 | 21,454,000 | +271,000 | 0.90% | 4,398,070 |
| 2023-10-26 | 2023-10-24 | 0.210 | 21,183,000 | +50,000 | 0.89% | 4,448,430 |
| 2023-10-20 | 2023-10-18 | 0.219 | 21,133,000 | -63,000 | 0.89% | 4,628,127 |
| 2023-10-18 | 2023-10-16 | 0.232 | 21,196,000 | +7,000 | 0.89% | 4,917,472 |
| 2023-10-16 | 2023-10-12 | 0.265 | 21,189,000 | -24,000 | 0.89% | 5,615,085 |
| 2023-10-13 | 2023-10-11 | 0.280 | 21,213,000 | -2,000 | 0.89% | 5,939,640 |
| 2023-10-12 | 2023-10-10 | 0.270 | 21,215,000 | +8,000 | 0.89% | 5,728,050 |
| 2023-10-11 | 2023-10-09 | 0.270 | 21,207,000 | +10,000 | 0.89% | 5,725,890 |
| 2023-10-10 | 2023-10-06 | 0.285 | 21,197,000 | +34,000 | 0.89% | 6,041,145 |
| 2023-10-05 | 2023-10-03 | 0.295 | 21,163,000 | +35,000 | 0.89% | 6,243,085 |
| 2023-10-04 | 2023-09-29 | 0.310 | 21,128,000 | +10,000 | 0.89% | 6,549,680 |
| 2023-10-03 | 2023-09-28 | 0.285 | 21,118,000 | -258,000 | 0.89% | 6,018,630 |
| 2023-09-29 | 2023-09-27 | 0.310 | 21,376,000 | +6,000 | 0.90% | 6,626,560 |
| 2023-09-28 | 2023-09-26 | 0.310 | 21,370,000 | +1,498,000 | 0.90% | 6,624,700 |
| 2023-09-27 | 2023-09-25 | 0.305 | 19,872,000 | +2,990,000 | 0.84% | 6,060,960 |
| 2023-09-26 | 2023-09-22 | 0.340 | 16,882,000 | +224,000 | 0.71% | 5,739,880 |
| 2023-09-25 | 2023-09-21 | 0.320 | 16,658,000 | +11,000 | 0.70% | 5,330,560 |
| 2023-09-22 | 2023-09-20 | 0.305 | 16,647,000 | +21,000 | 0.70% | 5,077,335 |
| 2023-09-19 | 2023-09-15 | 0.330 | 16,626,000 | +16,000 | 0.70% | 5,486,580 |
| 2023-09-18 | 2023-09-14 | 0.345 | 16,610,000 | +18,000 | 0.70% | 5,730,450 |
| 2023-09-15 | 2023-09-13 | 0.365 | 16,592,000 | +3,432,228 | 0.70% | 6,056,080 |
| 2023-09-14 | 2023-09-12 | 0.380 | 13,159,772 | +53,000 | 0.55% | 5,000,713 |
| 2023-09-13 | 2023-09-11 | 0.350 | 13,106,772 | +802,000 | 0.55% | 4,587,370 |
| 2023-09-12 | 2023-09-07 | 0.365 | 12,304,772 | +360,000 | 0.52% | 4,491,242 |
| 2023-09-11 | 2023-09-06 | 0.370 | 11,944,772 | +2,000 | 0.50% | 4,419,566 |
| 2023-09-07 | 2023-09-05 | 0.345 | 11,942,772 | +53,000 | 0.50% | 4,120,256 |
| 2023-09-05 | 2023-08-31 | 0.445 | 11,889,772 | +8,017,112 | 0.50% | 5,290,949 |
| 2023-09-04 | 2023-08-30 | 0.500 | 3,872,660 | +1,946,000 | 0.16% | 1,936,330 |
| 2023-08-31 | 2023-08-29 | 0.520 | 1,926,660 | +560,000 | 0.08% | 1,001,863 |
| 2023-08-30 | 2023-08-28 | 0.485 | 1,366,660 | +34,000 | 0.06% | 662,830 |
| 2023-08-28 | 2023-08-24 | 0.560 | 1,332,660 | +428,000 | 0.06% | 746,290 |
| 2023-08-25 | 2023-08-23 | 0.520 | 904,660 | -200,000 | 0.04% | 470,423 |
| 2023-08-24 | 2023-08-22 | 0.590 | 1,104,660 | +300,000 | 0.05% | 651,749 |
| 2023-08-23 | 2023-08-21 | 0.600 | 804,660 | -1,000 | 0.03% | 482,796 |
| 2023-08-22 | 2023-08-18 | 0.600 | 805,660 | +19,000 | 0.03% | 483,396 |
| 2023-08-21 | 2023-08-17 | 0.670 | 786,660 | -106,000 | 0.03% | 527,062 |
| 2023-08-16 | 2023-08-14 | 0.680 | 892,660 | -402,000 | 0.04% | 607,009 |
| 2023-08-15 | 2023-08-11 | 0.680 | 1,294,660 | -641,000 | 0.05% | 880,369 |
| 2023-08-14 | 2023-08-10 | 0.700 | 1,935,660 | -529,000 | 0.08% | 1,354,962 |
| 2023-08-11 | 2023-08-09 | 0.720 | 2,464,660 | -2,000 | 0.10% | 1,774,555 |
| 2023-08-10 | 2023-08-08 | 0.730 | 2,466,660 | +16,000 | 0.10% | 1,800,662 |
| 2023-08-09 | 2023-08-07 | 0.750 | 2,450,660 | +26,000 | 0.10% | 1,837,995 |
| 2023-08-08 | 2023-08-04 | 0.770 | 2,424,660 | -10,000 | 0.10% | 1,866,988 |
| 2023-08-07 | 2023-08-03 | 0.790 | 2,434,660 | -830,000 | 0.10% | 1,923,381 |
| 2023-08-04 | 2023-08-02 | 0.790 | 3,264,660 | -14,000 | 0.14% | 2,579,081 |
| 2023-08-03 | 2023-08-01 | 0.830 | 3,278,660 | +1,720,000 | 0.14% | 2,721,288 |
| 2023-08-02 | 2023-07-31 | 0.830 | 1,558,660 | -6,000 | 0.07% | 1,293,688 |
| 2023-08-01 | 2023-07-28 | 0.820 | 1,564,660 | -19,000 | 0.07% | 1,283,021 |
| 2023-07-31 | 2023-07-27 | 0.790 | 1,583,660 | -60,000 | 0.07% | 1,251,091 |
| 2023-07-28 | 2023-07-26 | 0.800 | 1,643,660 | -50,000 | 0.07% | 1,314,928 |
| 2023-07-27 | 2023-07-25 | 0.790 | 1,693,660 | +10,000 | 0.07% | 1,337,991 |
| 2023-07-26 | 2023-07-24 | 0.770 | 1,683,660 | +161,000 | 0.07% | 1,296,418 |
| 2023-07-25 | 2023-07-21 | 0.830 | 1,522,660 | -6,000 | 0.06% | 1,263,808 |
| 2023-07-24 | 2023-07-20 | 0.850 | 1,528,660 | -1,007,000 | 0.06% | 1,299,361 |
| 2023-07-21 | 2023-07-19 | 0.860 | 2,535,660 | -30,000 | 0.11% | 2,180,668 |
| 2023-07-20 | 2023-07-18 | 0.870 | 2,565,660 | +179,000 | 0.11% | 2,232,124 |
| 2023-07-18 | 2023-07-13 | 0.900 | 2,386,660 | +26,000 | 0.10% | 2,147,994 |
| 2023-07-14 | 2023-07-12 | 0.900 | 2,360,660 | +50,000 | 0.10% | 2,124,594 |
| 2023-07-13 | 2023-07-11 | 0.910 | 2,310,660 | -1,000,000 | 0.10% | 2,102,701 |
| 2023-07-12 | 2023-07-10 | 0.940 | 3,310,660 | +20,000 | 0.14% | 3,112,020 |
| 2023-07-11 | 2023-07-07 | 0.960 | 3,290,660 | -347,000 | 0.14% | 3,159,034 |
| 2023-07-10 | 2023-07-06 | 0.960 | 3,637,660 | +30,000 | 0.15% | 3,492,154 |
| 2023-07-07 | 2023-07-05 | 0.970 | 3,607,660 | +43,000 | 0.15% | 3,499,430 |
| 2023-07-06 | 2023-07-04 | 0.960 | 3,564,660 | +21,000 | 0.15% | 3,422,074 |
| 2023-07-05 | 2023-07-03 | 0.920 | 3,543,660 | -202,000 | 0.15% | 3,260,167 |
| 2023-07-04 | 2023-06-30 | 0.910 | 3,745,660 | -6,000 | 0.16% | 3,408,551 |
| 2023-07-03 | 2023-06-29 | 0.960 | 3,751,660 | -913,000 | 0.16% | 3,601,594 |
| 2023-06-30 | 2023-06-28 | 0.980 | 4,664,660 | +3,003,000 | 0.20% | 4,571,367 |
| 2023-06-29 | 2023-06-27 | 0.990 | 1,661,660 | -25,000 | 0.07% | 1,645,043 |
| 2023-06-28 | 2023-06-26 | 0.970 | 1,686,660 | +20,000 | 0.07% | 1,636,060 |
| 2023-06-26 | 2023-06-21 | 1.020 | 1,666,660 | -1,148,000 | 0.07% | 1,699,993 |
| 2023-06-23 | 2023-06-20 | 1.070 | 2,814,660 | +28,000 | 0.12% | 3,011,686 |
| 2023-06-21 | 2023-06-19 | 1.090 | 2,786,660 | +810,000 | 0.12% | 3,037,459 |
| 2023-06-20 | 2023-06-16 | 1.030 | 1,976,660 | -39,000 | 0.08% | 2,035,960 |
| 2023-06-19 | 2023-06-15 | 1.030 | 2,015,660 | +268,000 | 0.08% | 2,076,130 |
| 2023-06-16 | 2023-06-14 | 1.010 | 1,747,660 | -1,361,000 | 0.07% | 1,765,137 |
| 2023-06-15 | 2023-06-13 | 1.010 | 3,108,660 | -4,094,000 | 0.13% | 3,139,747 |
| 2023-06-14 | 2023-06-12 | 0.990 | 7,202,660 | -22,000 | 0.30% | 7,130,633 |
| 2023-06-13 | 2023-06-09 | 0.900 | 7,224,660 | -27,000 | 0.30% | 6,502,194 |
| 2023-06-12 | 2023-06-08 | 0.850 | 7,251,660 | -16,000 | 0.31% | 6,163,911 |
| 2023-06-09 | 2023-06-07 | 0.890 | 7,267,660 | +743,000 | 0.31% | 6,468,217 |
| 2023-06-08 | 2023-06-06 | 0.900 | 6,524,660 | +16,000 | 0.28% | 5,872,194 |
| 2023-06-07 | 2023-06-05 | 0.910 | 6,508,660 | +6,000 | 0.27% | 5,922,881 |
| 2023-06-06 | 2023-06-02 | 0.910 | 6,502,660 | +2,588,000 | 0.27% | 5,917,421 |
| 2023-06-05 | 2023-06-01 | 0.870 | 3,914,660 | +18,000 | 0.17% | 3,405,754 |
| 2023-06-02 | 2023-05-31 | 0.870 | 3,896,660 | -72,000 | 0.16% | 3,390,094 |
| 2023-06-01 | 2023-05-30 | 0.850 | 3,968,660 | +42,000 | 0.17% | 3,373,361 |
| 2023-05-31 | 2023-05-29 | 0.850 | 3,926,660 | -49,000 | 0.17% | 3,337,661 |
| 2023-05-30 | 2023-05-25 | 0.870 | 3,975,660 | -2,516,000 | 0.17% | 3,458,824 |
| 2023-05-29 | 2023-05-24 | 0.900 | 6,491,660 | -2,000,000 | 0.27% | 5,842,494 |
| 2023-05-25 | 2023-05-23 | 0.930 | 8,491,660 | -1,269,900 | 0.36% | 7,897,244 |
| 2023-05-23 | 2023-05-19 | 0.960 | 9,761,560 | +2,100,000 | 0.41% | 9,371,098 |
| 2023-05-22 | 2023-05-18 | 0.960 | 7,661,560 | +48,000 | 0.32% | 7,355,098 |
| 2023-05-18 | 2023-05-16 | 0.970 | 7,613,560 | +413,558 | 0.32% | 7,385,153 |
| 2023-05-17 | 2023-05-15 | 0.980 | 7,200,002 | +1,447,350 | 0.30% | 7,056,002 |
| 2023-05-16 | 2023-05-12 | 0.990 | 5,752,652 | +450,000 | 0.24% | 5,695,125 |
| 2023-05-12 | 2023-05-10 | 1.010 | 5,302,652 | +286,000 | 0.22% | 5,355,679 |
| 2023-05-11 | 2023-05-09 | 1.010 | 5,016,652 | -218,000 | 0.21% | 5,066,819 |
| 2023-05-10 | 2023-05-08 | 1.020 | 5,234,652 | +270,000 | 0.22% | 5,339,345 |
| 2023-05-09 | 2023-05-05 | 0.950 | 4,964,652 | +62,000 | 0.21% | 4,716,419 |
| 2023-05-04 | 2023-05-02 | 0.820 | 4,902,652 | -2,000 | 0.21% | 4,020,175 |
| 2023-05-02 | 2023-04-27 | 0.920 | 4,904,652 | -51,000 | 0.21% | 4,512,280 |
| 2023-04-28 | 2023-04-26 | 0.910 | 4,955,652 | +2,000 | 0.21% | 4,509,643 |
| 2023-04-27 | 2023-04-25 | 0.850 | 4,953,652 | +16,000 | 0.21% | 4,210,604 |
| 2023-04-26 | 2023-04-24 | 0.890 | 4,937,652 | +3,000 | 0.21% | 4,394,510 |
| 2023-04-25 | 2023-04-21 | 0.920 | 4,934,652 | +4,000 | 0.21% | 4,539,880 |
| 2023-04-24 | 2023-04-20 | 0.980 | 4,930,652 | +15,000 | 0.21% | 4,832,039 |
| 2023-04-21 | 2023-04-19 | 1.010 | 4,915,652 | +5,000 | 0.21% | 4,964,809 |
| 2023-04-20 | 2023-04-18 | 1.030 | 4,910,652 | +519,000 | 0.21% | 5,057,972 |
| 2023-04-19 | 2023-04-17 | 1.030 | 4,391,652 | -200,000 | 0.19% | 4,523,402 |
| 2023-04-17 | 2023-04-13 | 1.050 | 4,591,652 | -5,000 | 0.19% | 4,821,235 |
| 2023-04-14 | 2023-04-12 | 1.060 | 4,596,652 | -5,000 | 0.19% | 4,872,451 |
| 2023-04-13 | 2023-04-11 | 1.070 | 4,601,652 | +829,092 | 0.19% | 4,923,768 |
| 2023-04-12 | 2023-04-06 | 1.050 | 3,772,560 | +20,000 | 0.16% | 3,961,188 |
| 2023-04-06 | 2023-04-03 | 1.130 | 3,752,560 | -28,000 | 0.16% | 4,240,393 |
| 2023-04-04 | 2023-03-31 | 1.170 | 3,780,560 | -765,000 | 0.16% | 4,423,255 |
| 2023-04-03 | 2023-03-30 | 1.110 | 4,545,560 | +254,000 | 0.19% | 5,045,572 |
| 2023-03-30 | 2023-03-28 | 1.120 | 4,291,560 | -34,000 | 0.18% | 4,806,547 |
| 2023-03-29 | 2023-03-27 | 1.140 | 4,325,560 | +50,000 | 0.18% | 4,931,138 |
| 2023-03-28 | 2023-03-24 | 1.160 | 4,275,560 | +500,000 | 0.18% | 4,959,650 |
| 2023-03-27 | 2023-03-23 | 1.170 | 3,775,560 | +101,000 | 0.16% | 4,417,405 |
| 2023-03-24 | 2023-03-22 | 1.110 | 3,674,560 | +1,503,000 | 0.15% | 4,078,762 |
| 2023-03-22 | 2023-03-20 | 1.060 | 2,171,560 | -50,000 | 0.09% | 2,301,854 |
| 2023-03-21 | 2023-03-17 | 1.100 | 2,221,560 | +653,000 | 0.09% | 2,443,716 |
| 2023-03-17 | 2023-03-15 | 1.090 | 1,568,560 | +402,000 | 0.07% | 1,709,730 |
| 2023-03-16 | 2023-03-14 | 1.090 | 1,166,560 | -2,165,000 | 0.05% | 1,271,550 |
| 2023-03-15 | 2023-03-13 | 1.150 | 3,331,560 | +80,000 | 0.14% | 3,831,294 |
| 2023-03-14 | 2023-03-10 | 1.160 | 3,251,560 | -30,000 | 0.14% | 3,771,810 |
| 2023-03-13 | 2023-03-09 | 1.200 | 3,281,560 | -223,000 | 0.14% | 3,937,872 |
| 2023-03-10 | 2023-03-08 | 1.230 | 3,504,560 | +58,000 | 0.15% | 4,310,609 |
| 2023-03-07 | 2023-03-03 | 1.240 | 3,446,560 | -1,000 | 0.15% | 4,273,734 |
| 2023-03-03 | 2023-03-01 | 1.250 | 3,447,560 | +432,000 | 0.15% | 4,309,450 |
| 2023-03-02 | 2023-02-28 | 1.220 | 3,015,560 | +1,000 | 0.13% | 3,678,983 |
| 2023-03-01 | 2023-02-27 | 1.250 | 3,014,560 | -4,871,000 | 0.13% | 3,768,200 |
| 2023-02-24 | 2023-02-22 | 1.260 | 7,885,560 | -18,000 | 0.33% | 9,935,806 |
| 2023-02-22 | 2023-02-20 | 1.270 | 7,903,560 | +15,000 | 0.33% | 10,037,521 |
| 2023-02-21 | 2023-02-17 | 1.280 | 7,888,560 | -3,000 | 0.33% | 10,097,357 |
| 2023-02-20 | 2023-02-16 | 1.300 | 7,891,560 | +247,000 | 0.33% | 10,259,028 |
| 2023-02-17 | 2023-02-15 | 1.300 | 7,644,560 | -1,500,000 | 0.32% | 9,937,928 |
| 2023-02-16 | 2023-02-14 | 1.310 | 9,144,560 | +87,000 | 0.39% | 11,979,374 |
| 2023-02-15 | 2023-02-13 | 1.440 | 9,057,560 | -744,000 | 0.38% | 13,042,886 |
| 2023-02-14 | 2023-02-10 | 1.530 | 9,801,560 | -872,000 | 0.41% | 14,996,387 |
| 2023-02-10 | 2023-02-08 | 1.550 | 10,673,560 | -633,000 | 0.45% | 16,544,018 |
| 2023-02-09 | 2023-02-07 | 1.550 | 11,306,560 | +4,000 | 0.48% | 17,525,168 |
| 2023-02-08 | 2023-02-06 | 1.550 | 11,302,560 | +1,179,000 | 0.48% | 17,518,968 |
| 2023-02-07 | 2023-02-03 | 1.580 | 10,123,560 | -11,000 | 0.43% | 15,995,225 |
| 2023-02-03 | 2023-02-01 | 1.600 | 10,134,560 | -1,502,000 | 0.43% | 16,215,296 |
| 2023-02-02 | 2023-01-31 | 1.590 | 11,636,560 | -3,000 | 0.49% | 18,502,130 |
| 2023-02-01 | 2023-01-30 | 1.610 | 11,639,560 | +792,000 | 0.49% | 18,739,692 |
| 2023-01-31 | 2023-01-27 | 1.640 | 10,847,560 | +279,000 | 0.46% | 17,789,998 |
| 2023-01-30 | 2023-01-26 | 1.620 | 10,568,560 | -455,000 | 0.45% | 17,121,067 |
| 2023-01-27 | 2023-01-20 | 1.600 | 11,023,560 | +3,321,000 | 0.46% | 17,637,696 |
| 2023-01-26 | 2023-01-19 | 1.600 | 7,702,560 | +61,000 | 0.32% | 12,324,096 |
| 2023-01-20 | 2023-01-18 | 1.660 | 7,641,560 | +64,000 | 0.32% | 12,684,990 |
| 2023-01-18 | 2023-01-16 | 1.600 | 7,577,560 | +61,000 | 0.32% | 12,124,096 |
| 2023-01-17 | 2023-01-13 | 1.600 | 7,516,560 | +21,000 | 0.32% | 12,026,496 |
| 2023-01-16 | 2023-01-12 | 1.590 | 7,495,560 | -66,000 | 0.32% | 11,917,940 |
| 2023-01-13 | 2023-01-11 | 1.610 | 7,561,560 | -3,564,000 | 0.32% | 12,174,112 |
| 2023-01-12 | 2023-01-10 | 1.570 | 11,125,560 | -975,000 | 0.47% | 17,467,129 |
| 2023-01-11 | 2023-01-09 | 1.520 | 12,100,560 | +5,467,000 | 0.51% | 18,392,851 |
| 2023-01-10 | 2023-01-06 | 1.520 | 6,633,560 | -43,000 | 0.28% | 10,083,011 |
| 2023-01-09 | 2023-01-05 | 1.490 | 6,676,560 | -92,000 | 0.28% | 9,948,074 |
| 2023-01-06 | 2023-01-04 | 1.570 | 6,768,560 | -91,000 | 0.29% | 10,626,639 |
| 2023-01-05 | 2023-01-03 | 1.600 | 6,859,560 | -388,000 | 0.29% | 10,975,296 |
| 2023-01-04 | 2022-12-30 | 2.150 | 7,247,560 | +168,000 | 0.31% | 15,582,254 |
| 2023-01-03 | 2022-12-29 | 1.960 | 7,079,560 | +63,000 | 0.30% | 13,875,938 |
| 2022-12-30 | 2022-12-28 | 1.950 | 7,016,560 | +101,000 | 0.30% | 13,682,292 |
| 2022-12-29 | 2022-12-23 | 1.830 | 6,915,560 | -373,000 | 0.29% | 12,655,475 |
| 2022-12-28 | 2022-12-22 | 1.880 | 7,288,560 | -166,000 | 0.31% | 13,702,493 |
| 2022-12-23 | 2022-12-21 | 1.780 | 7,454,560 | +24,000 | 0.31% | 13,269,117 |
| 2022-12-22 | 2022-12-20 | 1.720 | 7,430,560 | -24,000 | 0.31% | 12,780,563 |
| 2022-12-21 | 2022-12-19 | 1.760 | 7,454,560 | -225,000 | 0.31% | 13,120,026 |
| 2022-12-20 | 2022-12-16 | 1.820 | 7,679,560 | +142,000 | 0.32% | 13,976,799 |
| 2022-12-19 | 2022-12-15 | 1.870 | 7,537,560 | +137,000 | 0.32% | 14,095,237 |
| 2022-12-16 | 2022-12-14 | 1.870 | 7,400,560 | +407,000 | 0.31% | 13,839,047 |
| 2022-12-15 | 2022-12-13 | 1.670 | 6,993,560 | -250,000 | 0.29% | 11,679,245 |
| 2022-12-14 | 2022-12-12 | 1.680 | 7,243,560 | -78,000 | 0.31% | 12,169,181 |
| 2022-12-13 | 2022-12-09 | 1.670 | 7,321,560 | +320,000 | 0.31% | 12,227,005 |
| 2022-12-09 | 2022-12-07 | 1.640 | 7,001,560 | +34,000 | 0.30% | 11,482,558 |
| 2022-12-08 | 2022-12-06 | 1.670 | 6,967,560 | -23,000 | 0.29% | 11,635,825 |
| 2022-12-07 | 2022-12-05 | 1.690 | 6,990,560 | -37,000 | 0.29% | 11,814,046 |
| 2022-12-05 | 2022-12-01 | 1.760 | 7,027,560 | -31,000 | 0.30% | 12,368,506 |
| 2022-12-02 | 2022-11-30 | 1.820 | 7,058,560 | -126,000 | 0.30% | 12,846,579 |
| 2022-12-01 | 2022-11-29 | 1.690 | 7,184,560 | -85,000 | 0.30% | 12,141,906 |
| 2022-11-30 | 2022-11-28 | 1.630 | 7,269,560 | -188,000 | 0.31% | 11,849,383 |
| 2022-11-29 | 2022-11-25 | 1.680 | 7,457,560 | -47,000 | 0.31% | 12,528,701 |
| 2022-11-25 | 2022-11-23 | 1.710 | 7,504,560 | -5,000 | 0.32% | 12,832,798 |
| 2022-11-24 | 2022-11-22 | 1.730 | 7,509,560 | +97,000 | 0.32% | 12,991,539 |
| 2022-11-23 | 2022-11-21 | 1.720 | 7,412,560 | -7,000 | 0.31% | 12,749,603 |
| 2022-11-22 | 2022-11-18 | 1.670 | 7,419,560 | +5,000 | 0.31% | 12,390,665 |
| 2022-11-21 | 2022-11-17 | 1.550 | 7,414,560 | -2,000 | 0.31% | 11,492,568 |
| 2022-11-18 | 2022-11-16 | 1.500 | 7,416,560 | +5,500 | 0.31% | 11,124,840 |
| 2022-11-17 | 2022-11-15 | 1.480 | 7,411,060 | +99,000 | 0.31% | 10,968,369 |
| 2022-11-16 | 2022-11-14 | 1.430 | 7,312,060 | -17,500 | 0.31% | 10,456,246 |
| 2022-11-14 | 2022-11-10 | 1.360 | 7,329,560 | +400,000 | 0.31% | 9,968,202 |
| 2022-11-11 | 2022-11-09 | 1.380 | 6,929,560 | -533,000 | 0.29% | 9,562,793 |
| 2022-11-09 | 2022-11-07 | 1.470 | 7,462,560 | +266,000 | 0.31% | 10,969,963 |
| 2022-11-08 | 2022-11-04 | 1.320 | 7,196,560 | -118,500 | 0.30% | 9,499,459 |
| 2022-11-07 | 2022-11-03 | 1.280 | 7,315,060 | -6,000 | 0.31% | 9,363,277 |
| 2022-11-04 | 2022-11-02 | 1.320 | 7,321,060 | -5,000 | 0.31% | 9,663,799 |
| 2022-11-03 | 2022-11-01 | 1.330 | 7,326,060 | +2,000 | 0.31% | 9,743,660 |
| 2022-11-02 | 2022-10-31 | 1.420 | 7,324,060 | -7,000 | 0.31% | 10,400,165 |
| 2022-10-31 | 2022-10-27 | 1.330 | 7,331,060 | -10,100 | 0.31% | 9,750,310 |
| 2022-10-28 | 2022-10-26 | 1.330 | 7,341,160 | -4,000 | 0.31% | 9,763,743 |
| 2022-10-27 | 2022-10-25 | 1.320 | 7,345,160 | +11,000 | 0.31% | 9,695,611 |
| 2022-10-26 | 2022-10-24 | 1.290 | 7,334,160 | -17,000 | 0.31% | 9,461,066 |
| 2022-10-20 | 2022-10-18 | 1.310 | 7,351,160 | -1,400 | 0.31% | 9,630,020 |
| 2022-10-19 | 2022-10-17 | 1.300 | 7,352,560 | -3,000 | 0.31% | 9,558,328 |
| 2022-10-18 | 2022-10-14 | 1.270 | 7,355,560 | -65,000 | 0.31% | 9,341,561 |
| 2022-10-17 | 2022-10-13 | 1.240 | 7,420,560 | -1,000 | 0.31% | 9,201,494 |
| 2022-10-14 | 2022-10-12 | 1.240 | 7,421,560 | +68,000 | 0.31% | 9,202,734 |
| 2022-10-13 | 2022-10-11 | 1.260 | 7,353,560 | +33,000 | 0.31% | 9,265,486 |
| 2022-10-05 | 2022-09-30 | 1.440 | 7,320,560 | +75,000 | 0.31% | 10,541,606 |
| 2022-10-03 | 2022-09-29 | 1.360 | 7,245,560 | +16,000 | 0.31% | 9,853,962 |
| 2022-09-30 | 2022-09-28 | 1.310 | 7,229,560 | -45,000 | 0.30% | 9,470,724 |
| 2022-09-29 | 2022-09-27 | 1.300 | 7,274,560 | -502,000 | 0.31% | 9,456,928 |
| 2022-09-28 | 2022-09-26 | 1.290 | 7,776,560 | -14,000 | 0.33% | 10,031,762 |
| 2022-09-27 | 2022-09-23 | 1.270 | 7,790,560 | -4,000 | 0.33% | 9,894,011 |
| 2022-09-26 | 2022-09-22 | 1.270 | 7,794,560 | -35,000 | 0.33% | 9,899,091 |
| 2022-09-23 | 2022-09-21 | 1.240 | 7,829,560 | +62,000 | 0.33% | 9,708,654 |
| 2022-09-22 | 2022-09-20 | 1.250 | 7,767,560 | -30,000 | 0.33% | 9,709,450 |
| 2022-09-21 | 2022-09-19 | 1.210 | 7,797,560 | -65,000 | 0.33% | 9,435,048 |
| 2022-09-20 | 2022-09-16 | 1.240 | 7,862,560 | +38,000 | 0.33% | 9,749,574 |
| 2022-09-19 | 2022-09-15 | 1.170 | 7,824,560 | -31,000 | 0.33% | 9,154,735 |
| 2022-09-16 | 2022-09-14 | 1.150 | 7,855,560 | +10,000 | 0.33% | 9,033,894 |
| 2022-09-13 | 2022-09-08 | 1.140 | 7,845,560 | -500,000 | 0.33% | 8,943,938 |
| 2022-09-09 | 2022-09-07 | 1.150 | 8,345,560 | -2,000 | 0.35% | 9,597,394 |
| 2022-09-08 | 2022-09-06 | 1.140 | 8,347,560 | -6,000 | 0.35% | 9,516,218 |
| 2022-09-07 | 2022-09-05 | 1.160 | 8,353,560 | -29,000 | 0.35% | 9,690,130 |
| 2022-09-06 | 2022-09-02 | 1.170 | 8,382,560 | -71,000 | 0.35% | 9,807,595 |
| 2022-09-05 | 2022-09-01 | 1.170 | 8,453,560 | +22,000 | 0.36% | 9,890,665 |
| 2022-09-02 | 2022-08-31 | 1.210 | 8,431,560 | -38,000 | 0.36% | 10,202,188 |
| 2022-09-01 | 2022-08-30 | 1.270 | 8,469,560 | -55,000 | 0.36% | 10,756,341 |
| 2022-08-31 | 2022-08-29 | 1.070 | 8,524,560 | +19,000 | 0.36% | 9,121,279 |
| 2022-08-30 | 2022-08-26 | 1.070 | 8,505,560 | +14,000 | 0.36% | 9,100,949 |
| 2022-08-26 | 2022-08-24 | 1.060 | 8,491,560 | -71,000 | 0.36% | 9,001,054 |
| 2022-08-25 | 2022-08-23 | 1.080 | 8,562,560 | -600,000 | 0.36% | 9,247,565 |
| 2022-08-24 | 2022-08-22 | 1.080 | 9,162,560 | +1,102,000 | 0.39% | 9,895,565 |
| 2022-08-23 | 2022-08-19 | 1.130 | 8,060,560 | +1,000 | 0.34% | 9,108,433 |
| 2022-08-22 | 2022-08-18 | 1.140 | 8,059,560 | +3,000 | 0.34% | 9,187,898 |
| 2022-08-19 | 2022-08-17 | 1.180 | 8,056,560 | +11,000 | 0.34% | 9,506,741 |
| 2022-08-18 | 2022-08-16 | 1.200 | 8,045,560 | -297,000 | 0.34% | 9,654,672 |
| 2022-08-17 | 2022-08-15 | 1.140 | 8,342,560 | +34,000 | 0.35% | 9,510,518 |
| 2022-08-16 | 2022-08-12 | 1.160 | 8,308,560 | -8,000 | 0.35% | 9,637,930 |
| 2022-08-15 | 2022-08-11 | 1.160 | 8,316,560 | -65,000 | 0.35% | 9,647,210 |
| 2022-08-12 | 2022-08-10 | 1.160 | 8,381,560 | -914,000 | 0.35% | 9,722,610 |
| 2022-08-11 | 2022-08-09 | 1.230 | 9,295,560 | +118,000 | 0.39% | 11,433,539 |
| 2022-08-10 | 2022-08-08 | 1.310 | 9,177,560 | +35,000 | 0.39% | 12,022,604 |
| 2022-08-09 | 2022-08-05 | 1.290 | 9,142,560 | +40,000 | 0.39% | 11,793,902 |
| 2022-08-08 | 2022-08-04 | 1.270 | 9,102,560 | +155,000 | 0.38% | 11,560,251 |
| 2022-08-05 | 2022-08-03 | 1.190 | 8,947,560 | +1,197,000 | 0.38% | 10,647,596 |
| 2022-08-04 | 2022-08-02 | 1.200 | 7,750,560 | +372,000 | 0.33% | 9,300,672 |
| 2022-08-03 | 2022-08-01 | 1.310 | 7,378,560 | -86,000 | 0.31% | 9,665,914 |
| 2022-08-02 | 2022-07-29 | 2.520 | 7,464,560 | -27,000 | 0.31% | 18,810,691 |
| 2022-08-01 | 2022-07-28 | 2.530 | 7,491,560 | +7,000 | 0.32% | 18,953,647 |
| 2022-07-29 | 2022-07-27 | 2.520 | 7,484,560 | +653,300 | 0.32% | 18,861,091 |
| 2022-07-28 | 2022-07-26 | 2.520 | 6,831,260 | -52,500 | 0.29% | 17,214,775 |
| 2022-07-27 | 2022-07-25 | 2.530 | 6,883,760 | +2,000 | 0.29% | 17,415,913 |
| 2022-07-26 | 2022-07-22 | 2.630 | 6,881,760 | -31,000 | 0.29% | 18,099,029 |
| 2022-07-25 | 2022-07-21 | 2.630 | 6,912,760 | +2,000 | 0.29% | 18,180,559 |
| 2022-07-22 | 2022-07-20 | 2.640 | 6,910,760 | -153,000 | 0.29% | 18,244,406 |
| 2022-07-21 | 2022-07-19 | 2.640 | 7,063,760 | +82,000 | 0.30% | 18,648,326 |
| 2022-07-20 | 2022-07-18 | 2.740 | 6,981,760 | -23,900 | 0.29% | 19,130,022 |
| 2022-07-19 | 2022-07-15 | 2.740 | 7,005,660 | -375,000 | 0.30% | 19,195,508 |
| 2022-07-18 | 2022-07-14 | 2.700 | 7,380,660 | +1,910,000 | 0.31% | 19,927,782 |
| 2022-07-13 | 2022-07-11 | 2.720 | 5,470,660 | -57,000 | 0.23% | 14,880,195 |
| 2022-07-12 | 2022-07-08 | 2.700 | 5,527,660 | +875,000 | 0.23% | 14,924,682 |
| 2022-07-11 | 2022-07-07 | 2.600 | 4,652,660 | -69,000 | 0.20% | 12,096,916 |
| 2022-07-08 | 2022-07-06 | 2.480 | 4,721,660 | -713,000 | 0.20% | 11,709,717 |
| 2022-07-07 | 2022-07-05 | 2.480 | 5,434,660 | -3,000 | 0.23% | 13,477,957 |
| 2022-07-06 | 2022-07-04 | 2.420 | 5,437,660 | +5,000 | 0.23% | 13,159,137 |
| 2022-07-05 | 2022-06-30 | 2.460 | 5,432,660 | -399,000 | 0.23% | 13,364,344 |
| 2022-07-04 | 2022-06-29 | 2.530 | 5,831,660 | -907,000 | 0.25% | 14,754,100 |
| 2022-06-30 | 2022-06-28 | 2.570 | 6,738,660 | +332,000 | 0.28% | 17,318,356 |
| 2022-06-29 | 2022-06-27 | 2.490 | 6,406,660 | +400,000 | 0.27% | 15,952,583 |
| 2022-06-28 | 2022-06-24 | 2.470 | 6,006,660 | -943,000 | 0.25% | 14,836,450 |
| 2022-06-27 | 2022-06-23 | 2.520 | 6,949,660 | +320,000 | 0.29% | 17,513,143 |
| 2022-06-24 | 2022-06-22 | 2.540 | 6,629,660 | +16,000 | 0.28% | 16,839,336 |
| 2022-06-23 | 2022-06-21 | 2.570 | 6,613,660 | -151,000 | 0.28% | 16,997,106 |
| 2022-06-22 | 2022-06-20 | 2.570 | 6,764,660 | +3,001,000 | 0.29% | 17,385,176 |
| 2022-06-21 | 2022-06-17 | 2.490 | 3,763,660 | -1,243,000 | 0.16% | 9,371,513 |
| 2022-06-20 | 2022-06-16 | 2.240 | 5,006,660 | -298,000 | 0.21% | 11,214,918 |
| 2022-06-17 | 2022-06-15 | 2.270 | 5,304,660 | -519,000 | 0.22% | 12,041,578 |
| 2022-06-15 | 2022-06-13 | 2.270 | 5,823,660 | -73,000 | 0.27% | 13,219,708 |
| 2022-06-14 | 2022-06-10 | 2.300 | 5,896,660 | -51,000 | 0.27% | 13,562,318 |
| 2022-06-13 | 2022-06-09 | 2.320 | 5,947,660 | +1,424,000 | 0.27% | 13,798,571 |
| 2022-06-10 | 2022-06-08 | 2.340 | 4,523,660 | +1,150,000 | 0.21% | 10,585,364 |
| 2022-06-09 | 2022-06-07 | 2.310 | 3,373,660 | +2,396,000 | 0.15% | 7,793,155 |
| 2022-06-08 | 2022-06-06 | 3.600 | 977,660 | -136,090 | 0.04% | 3,519,576 |
| 2022-06-07 | 2022-06-02 | 3.360 | 1,113,750 | +104,000 | 0.05% | 3,742,200 |
| 2022-06-06 | 2022-06-01 | 3.170 | 1,009,750 | -501,000 | 0.05% | 3,200,908 |
| 2022-06-02 | 2022-05-31 | 3.210 | 1,510,750 | -820,000 | 0.07% | 4,849,508 |
| 2022-06-01 | 2022-05-30 | 3.220 | 2,330,750 | -1,948,000 | 0.11% | 7,505,015 |
| 2022-05-31 | 2022-05-27 | 3.240 | 4,278,750 | -2,160,000 | 0.20% | 13,863,150 |
| 2022-05-30 | 2022-05-26 | 3.010 | 6,438,750 | -4,882,000 | 0.30% | 19,380,638 |
| 2022-05-27 | 2022-05-25 | 2.960 | 11,320,750 | +63,000 | 0.52% | 33,509,420 |
| 2022-05-26 | 2022-05-24 | 2.920 | 11,257,750 | -251,000 | 0.52% | 32,872,630 |
| 2022-05-25 | 2022-05-23 | 3.020 | 11,508,750 | -1,865,000 | 0.53% | 34,756,425 |
| 2022-05-24 | 2022-05-20 | 3.080 | 13,373,750 | +65,000 | 0.61% | 41,191,150 |
| 2022-05-23 | 2022-05-19 | 3.010 | 13,308,750 | +15,000 | 0.61% | 40,059,338 |
| 2022-05-20 | 2022-05-18 | 3.040 | 13,293,750 | -184,000 | 0.61% | 40,413,000 |
| 2022-05-19 | 2022-05-17 | 3.070 | 13,477,750 | -294,000 | 0.62% | 41,376,692 |
| 2022-05-18 | 2022-05-16 | 3.060 | 13,771,750 | +58,000 | 0.63% | 42,141,555 |
| 2022-05-17 | 2022-05-13 | 2.940 | 13,713,750 | -79,000 | 0.63% | 40,318,425 |
| 2022-05-13 | 2022-05-11 | 2.840 | 13,792,750 | -91,000 | 0.63% | 39,171,410 |
| 2022-05-12 | 2022-05-10 | 2.850 | 13,883,750 | +33,000 | 0.64% | 39,568,688 |
| 2022-05-11 | 2022-05-06 | 2.860 | 13,850,750 | -22,000 | 0.64% | 39,613,145 |
| 2022-05-10 | 2022-05-05 | 2.900 | 13,872,750 | -11,000 | 0.64% | 40,230,975 |
| 2022-05-06 | 2022-05-04 | 2.970 | 13,883,750 | +625,734 | 0.64% | 41,234,738 |
| 2022-05-05 | 2022-05-03 | 3.030 | 13,258,016 | -15,000 | 0.61% | 40,171,788 |
| 2022-05-04 | 2022-04-29 | 3.030 | 13,273,016 | +322,000 | 0.61% | 40,217,238 |
| 2022-05-03 | 2022-04-28 | 3.030 | 12,951,016 | -1,195,000 | 0.59% | 39,241,578 |
| 2022-04-29 | 2022-04-27 | 2.880 | 14,146,016 | +36,000 | 0.65% | 40,740,526 |
| 2022-04-28 | 2022-04-26 | 2.740 | 14,110,016 | -68,000 | 0.65% | 38,661,444 |
| 2022-04-27 | 2022-04-25 | 2.640 | 14,178,016 | -4,325,000 | 0.65% | 37,429,962 |
| 2022-04-26 | 2022-04-22 | 2.660 | 18,503,016 | -3,261,000 | 0.85% | 49,218,023 |
| 2022-04-25 | 2022-04-21 | 2.470 | 21,764,016 | -597,000 | 1.00% | 53,757,120 |
| 2022-04-22 | 2022-04-20 | 2.470 | 22,361,016 | -268,000 | 1.02% | 55,231,710 |
| 2022-04-21 | 2022-04-19 | 2.470 | 22,629,016 | -464,580 | 1.04% | 55,893,670 |
| 2022-04-20 | 2022-04-14 | 2.470 | 23,093,596 | +139,000 | 1.06% | 57,041,182 |
| 2022-04-19 | 2022-04-13 | 2.360 | 22,954,596 | -5,000 | 1.05% | 54,172,847 |
| 2022-04-14 | 2022-04-12 | 2.320 | 22,959,596 | +21,000 | 1.05% | 53,266,263 |
| 2022-04-13 | 2022-04-11 | 2.200 | 22,938,596 | -106,000 | 1.05% | 50,464,911 |
| 2022-04-11 | 2022-04-07 | 2.230 | 23,044,596 | +40,000 | 1.05% | 51,389,449 |
| 2022-04-08 | 2022-04-06 | 2.290 | 23,004,596 | -240,000 | 1.05% | 52,680,525 |
| 2022-04-07 | 2022-04-04 | 2.680 | 23,244,596 | -21,000 | 1.06% | 62,295,517 |
| 2022-04-06 | 2022-04-01 | 2.270 | 23,265,596 | -1,000 | 1.06% | 52,812,903 |
| 2022-04-04 | 2022-03-31 | 2.290 | 23,266,596 | +148,000 | 1.06% | 53,280,505 |
| 2022-04-01 | 2022-03-30 | 2.230 | 23,118,596 | -143,000 | 1.06% | 51,554,469 |
| 2022-03-31 | 2022-03-29 | 2.210 | 23,261,596 | +277,000 | 1.06% | 51,408,127 |
| 2022-03-30 | 2022-03-28 | 2.190 | 22,984,596 | +22,000 | 1.05% | 50,336,265 |
| 2022-03-29 | 2022-03-25 | 2.170 | 22,962,596 | -213,000 | 1.05% | 49,828,833 |
| 2022-03-28 | 2022-03-24 | 2.210 | 23,175,596 | -37,000 | 1.06% | 51,218,067 |
| 2022-03-25 | 2022-03-23 | 2.240 | 23,212,596 | -25,000 | 1.06% | 51,996,215 |
| 2022-03-24 | 2022-03-22 | 2.170 | 23,237,596 | +30,000 | 1.06% | 50,425,583 |
| 2022-03-23 | 2022-03-21 | 2.130 | 23,207,596 | +268,000 | 1.06% | 49,432,179 |
| 2022-03-22 | 2022-03-18 | 2.090 | 22,939,596 | +50,000 | 1.05% | 47,943,756 |
| 2022-03-17 | 2022-03-15 | 1.810 | 22,889,596 | -286,000 | 1.05% | 41,430,169 |
| 2022-03-16 | 2022-03-14 | 2.050 | 23,175,596 | -99,000 | 1.06% | 47,509,972 |
| 2022-03-15 | 2022-03-11 | 2.130 | 23,274,596 | -16,000 | 1.07% | 49,574,889 |
| 2022-03-14 | 2022-03-10 | 2.120 | 23,290,596 | +11,000 | 1.07% | 49,376,064 |
| 2022-03-11 | 2022-03-09 | 2.100 | 23,279,596 | -147,000 | 1.07% | 48,887,152 |
| 2022-03-10 | 2022-03-08 | 2.100 | 23,426,596 | +108,000 | 1.07% | 49,195,852 |
| 2022-03-09 | 2022-03-07 | 2.100 | 23,318,596 | -157,000 | 1.07% | 48,969,052 |
| 2022-03-08 | 2022-03-04 | 2.170 | 23,475,596 | -173,000 | 1.07% | 50,942,043 |
| 2022-03-07 | 2022-03-03 | 2.170 | 23,648,596 | -10,000 | 1.08% | 51,317,453 |
| 2022-03-04 | 2022-03-02 | 2.190 | 23,658,596 | +13,000 | 1.08% | 51,812,325 |
| 2022-03-03 | 2022-03-01 | 2.270 | 23,645,596 | +50,000 | 1.08% | 53,675,503 |
| 2022-03-02 | 2022-02-28 | 2.280 | 23,595,596 | +8,000 | 1.08% | 53,797,959 |
| 2022-03-01 | 2022-02-25 | 2.250 | 23,587,596 | +88,000 | 1.08% | 53,072,091 |
| 2022-02-28 | 2022-02-24 | 2.160 | 23,499,596 | -206,000 | 1.08% | 50,759,127 |
| 2022-02-25 | 2022-02-23 | 2.260 | 23,705,596 | +1,000 | 1.08% | 53,574,647 |
| 2022-02-24 | 2022-02-22 | 2.280 | 23,704,596 | +455,000 | 1.08% | 54,046,479 |
| 2022-02-23 | 2022-02-21 | 2.330 | 23,249,596 | +66,000 | 1.06% | 54,171,559 |
| 2022-02-22 | 2022-02-18 | 2.330 | 23,183,596 | +3,000 | 1.06% | 54,017,779 |
| 2022-02-18 | 2022-02-16 | 2.370 | 23,180,596 | +161,242 | 1.06% | 54,938,013 |
| 2022-02-17 | 2022-02-15 | 2.440 | 23,019,354 | +30,000 | 1.05% | 56,167,224 |
| 2022-02-16 | 2022-02-14 | 2.390 | 22,989,354 | +86,000 | 1.05% | 54,944,556 |
| 2022-02-15 | 2022-02-11 | 2.330 | 22,903,354 | +12,000 | 1.05% | 53,364,815 |
| 2022-02-14 | 2022-02-10 | 2.300 | 22,891,354 | -9,000 | 1.05% | 52,650,114 |
| 2022-02-11 | 2022-02-09 | 2.290 | 22,900,354 | -689,000 | 1.05% | 52,441,811 |
| 2022-02-10 | 2022-02-08 | 2.280 | 23,589,354 | -10,000 | 1.08% | 53,783,727 |
| 2022-02-08 | 2022-02-04 | 2.270 | 23,599,354 | +395,000 | 1.08% | 53,570,534 |
| 2022-02-07 | 2022-01-31 | 2.240 | 23,204,354 | +287,000 | 1.06% | 51,977,753 |
| 2022-02-04 | 2022-01-27 | 2.230 | 22,917,354 | +119,000 | 1.05% | 51,105,699 |
| 2022-01-28 | 2022-01-26 | 2.240 | 22,798,354 | -22,000 | 1.04% | 51,068,313 |
| 2022-01-27 | 2022-01-25 | 2.230 | 22,820,354 | -435,000 | 1.04% | 50,889,389 |
| 2022-01-26 | 2022-01-24 | 2.310 | 23,255,354 | -7,000 | 1.06% | 53,719,868 |
| 2022-01-25 | 2022-01-21 | 2.390 | 23,262,354 | +10,000 | 1.06% | 55,597,026 |
| 2022-01-24 | 2022-01-20 | 2.450 | 23,252,354 | -25,000 | 1.06% | 56,968,267 |
| 2022-01-21 | 2022-01-19 | 2.400 | 23,277,354 | +7,000 | 1.07% | 55,865,650 |
| 2022-01-20 | 2022-01-18 | 2.400 | 23,270,354 | -7,000 | 1.06% | 55,848,850 |
| 2022-01-19 | 2022-01-17 | 2.350 | 23,277,354 | -2,000 | 1.07% | 54,701,782 |
| 2022-01-18 | 2022-01-14 | 2.370 | 23,279,354 | +11,000 | 1.07% | 55,172,069 |
| 2022-01-17 | 2022-01-13 | 2.380 | 23,268,354 | +19,000 | 1.06% | 55,378,683 |
| 2022-01-14 | 2022-01-12 | 2.420 | 23,249,354 | +57,000 | 1.06% | 56,263,437 |
| 2022-01-13 | 2022-01-11 | 2.470 | 23,192,354 | -57,000 | 1.06% | 57,285,114 |
| 2022-01-12 | 2022-01-10 | 2.500 | 23,249,354 | -17,000 | 1.06% | 58,123,385 |
| 2022-01-10 | 2022-01-06 | 2.460 | 23,266,354 | +273,000 | 1.06% | 57,235,231 |
| 2022-01-07 | 2022-01-05 | 2.480 | 22,993,354 | +159,684 | 1.05% | 57,023,518 |
| 2022-01-06 | 2022-01-04 | 2.540 | 22,833,670 | +126,000 | 1.04% | 57,997,522 |
| 2022-01-05 | 2022-01-03 | 2.680 | 22,707,670 | -481,000 | 1.04% | 60,856,556 |
| 2022-01-04 | 2021-12-31 | 2.600 | 23,188,670 | -191,000 | 1.06% | 60,290,542 |
| 2022-01-03 | 2021-12-29 | 2.240 | 23,379,670 | +287,000 | 1.07% | 52,370,461 |
| 2021-12-30 | 2021-12-28 | 2.220 | 23,092,670 | +340,000 | 1.06% | 51,265,727 |
| 2021-12-29 | 2021-12-24 | 2.260 | 22,752,670 | +60,000 | 1.04% | 51,421,034 |
| 2021-12-23 | 2021-12-21 | 2.280 | 22,692,670 | -30,000 | 1.04% | 51,739,288 |
| 2021-12-22 | 2021-12-20 | 2.280 | 22,722,670 | +108,000 | 1.04% | 51,807,688 |
| 2021-12-21 | 2021-12-17 | 2.340 | 22,614,670 | -6,000 | 1.03% | 52,918,328 |
| 2021-12-20 | 2021-12-16 | 2.340 | 22,620,670 | -9,000 | 1.04% | 52,932,368 |
| 2021-12-17 | 2021-12-15 | 2.300 | 22,629,670 | -118,000 | 1.04% | 52,048,241 |
| 2021-12-15 | 2021-12-13 | 2.290 | 22,747,670 | +17,000 | 1.04% | 52,092,164 |
| 2021-12-14 | 2021-12-10 | 2.250 | 22,730,670 | +15,000 | 1.04% | 51,144,008 |
| 2021-12-13 | 2021-12-09 | 2.230 | 22,715,670 | -3,000 | 1.04% | 50,655,944 |
| 2021-12-10 | 2021-12-08 | 2.170 | 22,718,670 | -918,000 | 1.04% | 49,299,514 |
| 2021-12-09 | 2021-12-07 | 2.160 | 23,636,670 | +10,000 | 1.08% | 51,055,207 |
| 2021-12-08 | 2021-12-06 | 2.090 | 23,626,670 | +5,000 | 1.08% | 49,379,740 |
| 2021-12-07 | 2021-12-03 | 2.140 | 23,621,670 | -69,000 | 1.08% | 50,550,374 |
| 2021-12-06 | 2021-12-02 | 2.140 | 23,690,670 | +6,000 | 1.08% | 50,698,034 |
| 2021-12-03 | 2021-12-01 | 2.150 | 23,684,670 | -127,500 | 1.08% | 50,922,040 |
| 2021-12-02 | 2021-11-30 | 2.190 | 23,812,170 | +149,000 | 1.09% | 52,148,652 |
| 2021-12-01 | 2021-11-29 | 2.210 | 23,663,170 | -317,000 | 1.08% | 52,295,606 |
| 2021-11-30 | 2021-11-26 | 2.180 | 23,980,170 | -27,000 | 1.10% | 52,276,771 |
| 2021-11-29 | 2021-11-25 | 2.250 | 24,007,170 | -20,000 | 1.10% | 54,016,132 |
| 2021-11-26 | 2021-11-24 | 2.140 | 24,027,170 | +12,500 | 1.10% | 51,418,144 |
| 2021-11-25 | 2021-11-23 | 2.180 | 24,014,670 | +273,000 | 1.10% | 52,351,981 |
| 2021-11-24 | 2021-11-22 | 2.180 | 23,741,670 | +10,000 | 1.09% | 51,756,841 |
| 2021-11-23 | 2021-11-19 | 2.220 | 23,731,670 | -16,000 | 1.09% | 52,684,307 |
| 2021-11-22 | 2021-11-18 | 2.240 | 23,747,670 | -69,000 | 1.09% | 53,194,781 |
| 2021-11-18 | 2021-11-16 | 2.340 | 23,816,670 | +9,900 | 1.09% | 55,731,008 |
| 2021-11-17 | 2021-11-15 | 2.310 | 23,806,770 | +3,100 | 1.09% | 54,993,639 |
| 2021-11-16 | 2021-11-12 | 2.340 | 23,803,670 | -16,000 | 1.09% | 55,700,588 |
| 2021-11-15 | 2021-11-11 | 2.280 | 23,819,670 | +35,000 | 1.09% | 54,308,848 |
| 2021-11-12 | 2021-11-10 | 2.200 | 23,784,670 | +37,000 | 1.09% | 52,326,274 |
| 2021-11-11 | 2021-11-09 | 2.170 | 23,747,670 | +936,000 | 1.09% | 51,532,444 |
| 2021-11-08 | 2021-11-04 | 2.160 | 22,811,670 | +5,000 | 1.04% | 49,273,207 |
| 2021-11-05 | 2021-11-03 | 2.170 | 22,806,670 | -20,000 | 1.04% | 49,490,474 |
| 2021-11-04 | 2021-11-02 | 2.200 | 22,826,670 | -150,000 | 1.04% | 50,218,674 |
| 2021-11-03 | 2021-11-01 | 2.240 | 22,976,670 | -190,000 | 1.05% | 51,467,741 |
| 2021-11-02 | 2021-10-29 | 2.360 | 23,166,670 | +95,000 | 1.06% | 54,673,341 |
| 2021-11-01 | 2021-10-28 | 2.140 | 23,071,670 | -11,000 | 1.06% | 49,373,374 |
| 2021-10-29 | 2021-10-27 | 2.100 | 23,082,670 | -525,000 | 1.06% | 48,473,607 |
| 2021-10-28 | 2021-10-26 | 2.140 | 23,607,670 | +22,000 | 1.08% | 50,520,414 |
| 2021-10-26 | 2021-10-22 | 2.200 | 23,585,670 | +7,000 | 1.08% | 51,888,474 |
| 2021-10-25 | 2021-10-21 | 2.120 | 23,578,670 | -8,000 | 1.08% | 49,986,780 |
| 2021-10-22 | 2021-10-20 | 2.130 | 23,586,670 | +61,000 | 1.08% | 50,239,607 |
| 2021-10-21 | 2021-10-19 | 2.180 | 23,525,670 | +3,000 | 1.08% | 51,285,961 |
| 2021-10-20 | 2021-10-18 | 2.170 | 23,522,670 | +10,000 | 1.08% | 51,044,194 |
| 2021-10-19 | 2021-10-15 | 2.250 | 23,512,670 | +31,000 | 1.08% | 52,903,508 |
| 2021-10-18 | 2021-10-12 | 2.260 | 23,481,670 | +4,000 | 1.07% | 53,068,574 |
| 2021-10-15 | 2021-10-11 | 2.340 | 23,477,670 | +10,000 | 1.07% | 54,937,748 |
| 2021-10-12 | 2021-10-08 | 2.350 | 23,467,670 | -11,000 | 1.07% | 55,149,024 |
| 2021-10-11 | 2021-10-07 | 2.430 | 23,478,670 | +624,000 | 1.07% | 57,053,168 |
| 2021-10-08 | 2021-10-06 | 2.360 | 22,854,670 | -2,000 | 1.05% | 53,937,021 |
| 2021-10-07 | 2021-10-05 | 2.360 | 22,856,670 | +62,000 | 1.05% | 53,941,741 |
| 2021-10-06 | 2021-10-04 | 2.420 | 22,794,670 | +6,000 | 1.04% | 55,163,101 |
| 2021-10-05 | 2021-09-30 | 2.460 | 22,788,670 | -58,000 | 1.04% | 56,060,128 |
| 2021-10-04 | 2021-09-29 | 2.180 | 22,846,670 | -17,000 | 1.05% | 49,805,741 |
| 2021-09-30 | 2021-09-28 | 2.190 | 22,863,670 | -10,000 | 1.05% | 50,071,437 |
| 2021-09-29 | 2021-09-27 | 2.210 | 22,873,670 | +21,000 | 1.05% | 50,550,811 |
| 2021-09-28 | 2021-09-24 | 2.160 | 22,852,670 | -26,000 | 1.05% | 49,361,767 |
| 2021-09-27 | 2021-09-23 | 2.270 | 22,878,670 | -16,000 | 1.05% | 51,934,581 |
| 2021-09-24 | 2021-09-21 | 2.280 | 22,894,670 | +31,000 | 1.05% | 52,199,848 |
| 2021-09-21 | 2021-09-17 | 2.300 | 22,863,670 | +26,000 | 1.05% | 52,586,441 |
| 2021-09-17 | 2021-09-15 | 2.280 | 22,837,670 | -43,000 | 1.05% | 52,069,888 |
| 2021-09-16 | 2021-09-14 | 2.290 | 22,880,670 | -239,000 | 1.05% | 52,396,734 |
| 2021-09-15 | 2021-09-13 | 2.300 | 23,119,670 | +940,000 | 1.06% | 53,175,241 |
| 2021-09-14 | 2021-09-10 | 2.360 | 22,179,670 | +107,602 | 1.01% | 52,344,021 |
| 2021-09-13 | 2021-09-09 | 2.300 | 22,072,068 | +25,000 | 1.01% | 50,765,756 |
| 2021-09-10 | 2021-09-08 | 2.400 | 22,047,068 | -340,000 | 1.01% | 52,912,963 |
| 2021-09-09 | 2021-09-07 | 2.420 | 22,387,068 | +284,000 | 1.02% | 54,176,705 |
| 2021-09-08 | 2021-09-06 | 2.370 | 22,103,068 | +4,000 | 1.01% | 52,384,271 |
| 2021-09-07 | 2021-09-03 | 2.380 | 22,099,068 | -29,000 | 1.01% | 52,595,782 |
| 2021-09-06 | 2021-09-02 | 2.440 | 22,128,068 | +5,000 | 1.01% | 53,992,486 |
| 2021-09-03 | 2021-09-01 | 2.410 | 22,123,068 | -897,050 | 1.01% | 53,316,594 |
| 2021-09-02 | 2021-08-31 | 2.590 | 23,020,118 | -268,000 | 1.05% | 59,622,106 |
| 2021-09-01 | 2021-08-30 | 2.420 | 23,288,118 | -14,000 | 1.07% | 56,357,246 |
| 2021-08-31 | 2021-08-27 | 2.430 | 23,302,118 | -26,602 | 1.07% | 56,624,147 |
| 2021-08-30 | 2021-08-26 | 2.430 | 23,328,720 | +20,000 | 1.07% | 56,688,790 |
| 2021-08-27 | 2021-08-25 | 2.470 | 23,308,720 | -1,000 | 1.07% | 57,572,538 |
| 2021-08-26 | 2021-08-24 | 2.490 | 23,309,720 | -36,000 | 1.07% | 58,041,203 |
| 2021-08-25 | 2021-08-23 | 2.420 | 23,345,720 | -6,000 | 1.07% | 56,496,642 |
| 2021-08-24 | 2021-08-20 | 2.340 | 23,351,720 | -55,000 | 1.07% | 54,643,025 |
| 2021-08-23 | 2021-08-19 | 2.400 | 23,406,720 | -19,000 | 1.07% | 56,176,128 |
| 2021-08-20 | 2021-08-18 | 2.490 | 23,425,720 | -266,000 | 1.07% | 58,330,043 |
| 2021-08-19 | 2021-08-17 | 2.380 | 23,691,720 | -457,000 | 1.08% | 56,386,294 |
| 2021-08-18 | 2021-08-16 | 2.410 | 24,148,720 | -10,000 | 1.11% | 58,198,415 |
| 2021-08-17 | 2021-08-13 | 2.480 | 24,158,720 | -7,000 | 1.11% | 59,913,626 |
| 2021-08-16 | 2021-08-12 | 2.530 | 24,165,720 | +9,000 | 1.11% | 61,139,272 |
| 2021-08-13 | 2021-08-11 | 2.560 | 24,156,720 | +126,000 | 1.11% | 61,841,203 |
| 2021-08-12 | 2021-08-10 | 2.580 | 24,030,720 | +60,000 | 1.10% | 61,999,258 |
| 2021-08-09 | 2021-08-05 | 2.570 | 23,970,720 | +25,000 | 1.10% | 61,604,750 |
| 2021-08-05 | 2021-08-03 | 2.760 | 23,945,720 | -31,000 | 1.10% | 66,090,187 |
| 2021-08-04 | 2021-08-02 | 2.790 | 23,976,720 | +5,000 | 1.10% | 66,895,049 |
| 2021-08-03 | 2021-07-30 | 2.900 | 23,971,720 | -15,000 | 1.10% | 69,517,988 |
| 2021-08-02 | 2021-07-29 | 2.790 | 23,986,720 | -16,000 | 1.10% | 66,922,949 |
| 2021-07-30 | 2021-07-28 | 2.600 | 24,002,720 | -107,000 | 1.10% | 62,407,072 |
| 2021-07-29 | 2021-07-27 | 2.360 | 24,109,720 | -335,000 | 1.10% | 56,898,939 |
| 2021-07-28 | 2021-07-26 | 2.590 | 24,444,720 | +146,000 | 1.12% | 63,311,825 |
| 2021-07-27 | 2021-07-23 | 2.890 | 24,298,720 | +255,000 | 1.11% | 70,223,301 |
| 2021-07-26 | 2021-07-22 | 2.950 | 24,043,720 | +114,000 | 1.10% | 70,928,974 |
| 2021-07-23 | 2021-07-21 | 2.950 | 23,929,720 | +1,000 | 1.10% | 70,592,674 |
| 2021-07-22 | 2021-07-20 | 2.900 | 23,928,720 | -62,000 | 1.10% | 69,393,288 |
| 2021-07-20 | 2021-07-16 | 2.920 | 23,990,720 | +32,000 | 1.10% | 70,052,902 |
| 2021-07-19 | 2021-07-15 | 2.890 | 23,958,720 | -48,000 | 1.10% | 69,240,701 |
| 2021-07-16 | 2021-07-14 | 2.910 | 24,006,720 | -37,000 | 1.10% | 69,859,555 |
| 2021-07-15 | 2021-07-13 | 2.940 | 24,043,720 | -12,594,100 | 1.10% | 70,688,537 |
| 2021-07-14 | 2021-07-12 | 2.900 | 36,637,820 | +1,000 | 1.68% | 106,249,678 |
| 2021-07-12 | 2021-07-08 | 2.880 | 36,636,820 | -36,000 | 1.68% | 105,514,042 |
| 2021-07-09 | 2021-07-07 | 3.030 | 36,672,820 | -154,900 | 1.68% | 111,118,645 |
| 2021-07-08 | 2021-07-06 | 2.950 | 36,827,720 | -17,000 | 1.69% | 108,641,774 |
| 2021-07-07 | 2021-07-05 | 3.030 | 36,844,720 | -484,000 | 1.69% | 111,639,502 |
| 2021-07-06 | 2021-07-02 | 3.080 | 37,328,720 | +417,000 | 1.71% | 114,972,458 |
| 2021-06-30 | 2021-06-28 | 3.100 | 36,911,720 | +27,000 | 1.69% | 114,426,332 |
| 2021-06-29 | 2021-06-25 | 3.080 | 36,884,720 | +376,000 | 1.69% | 113,604,938 |
| 2021-06-28 | 2021-06-24 | 2.890 | 36,508,720 | -34,400 | 1.67% | 105,510,201 |
| 2021-06-25 | 2021-06-23 | 2.910 | 36,543,120 | -182,950 | 1.67% | 106,340,479 |
| 2021-06-24 | 2021-06-22 | 2.820 | 36,726,070 | +33,000 | 1.68% | 103,567,517 |
| 2021-06-23 | 2021-06-21 | 2.800 | 36,693,070 | -9,000 | 1.68% | 102,740,596 |
| 2021-06-22 | 2021-06-18 | 2.910 | 36,702,070 | +35,000 | 1.68% | 106,803,024 |
| 2021-06-21 | 2021-06-17 | 3.120 | 36,667,070 | +98,000 | 1.68% | 114,401,258 |
| 2021-06-18 | 2021-06-16 | 3.090 | 36,569,070 | +112,000 | 1.67% | 112,998,426 |
| 2021-06-17 | 2021-06-15 | 2.970 | 36,457,070 | +221,000 | 1.67% | 108,277,498 |
| 2021-06-16 | 2021-06-11 | 2.770 | 36,236,070 | +172,000 | 1.66% | 100,373,914 |
| 2021-06-15 | 2021-06-10 | 2.680 | 36,064,070 | +14,000 | 1.65% | 96,651,708 |
| 2021-06-11 | 2021-06-09 | 2.700 | 36,050,070 | -19,600 | 1.65% | 97,335,189 |
| 2021-06-10 | 2021-06-08 | 2.650 | 36,069,670 | -52,000 | 1.65% | 95,584,626 |
| 2021-06-09 | 2021-06-07 | 2.660 | 36,121,670 | +44,000 | 1.65% | 96,083,642 |
| 2021-06-08 | 2021-06-04 | 2.730 | 36,077,670 | +84,000 | 1.65% | 98,492,039 |
| 2021-06-07 | 2021-06-03 | 2.800 | 35,993,670 | +29,000 | 1.65% | 100,782,276 |
| 2021-06-03 | 2021-06-01 | 2.740 | 35,964,670 | +17,000 | 1.65% | 98,543,196 |
| 2021-06-02 | 2021-05-31 | 2.690 | 35,947,670 | -19,000 | 1.65% | 96,699,232 |
| 2021-06-01 | 2021-05-28 | 2.680 | 35,966,670 | -53,000 | 1.65% | 96,390,676 |
| 2021-05-31 | 2021-05-27 | 2.880 | 36,019,670 | +96,000 | 1.65% | 103,736,650 |
| 2021-05-28 | 2021-05-26 | 2.790 | 35,923,670 | -179,000 | 1.64% | 100,227,039 |
| 2021-05-27 | 2021-05-25 | 2.760 | 36,102,670 | -4,000 | 1.65% | 99,643,369 |
| 2021-05-26 | 2021-05-24 | 2.770 | 36,106,670 | +30,000 | 1.65% | 100,015,476 |
| 2021-05-25 | 2021-05-21 | 2.810 | 36,076,670 | +113,000 | 1.65% | 101,375,443 |
| 2021-05-21 | 2021-05-18 | 2.840 | 35,963,670 | -22,000 | 1.65% | 102,136,823 |
| 2021-05-20 | 2021-05-17 | 2.820 | 35,985,670 | -960,000 | 1.65% | 101,479,589 |
| 2021-05-18 | 2021-05-14 | 2.900 | 36,945,670 | -12,000 | 1.69% | 107,142,443 |
| 2021-05-17 | 2021-05-13 | 2.870 | 36,957,670 | -217,000 | 1.69% | 106,068,513 |
| 2021-05-14 | 2021-05-12 | 2.810 | 37,174,670 | -115,000 | 1.70% | 104,460,823 |
| 2021-05-13 | 2021-05-11 | 2.870 | 37,289,670 | +77,000 | 1.71% | 107,021,353 |
| 2021-05-12 | 2021-05-10 | 2.690 | 37,212,670 | -34,000 | 1.70% | 100,102,082 |
| 2021-05-11 | 2021-05-07 | 2.700 | 37,246,670 | -167,000 | 1.70% | 100,566,009 |
| 2021-05-10 | 2021-05-06 | 2.830 | 37,413,670 | +577,000 | 1.71% | 105,880,686 |
| 2021-05-07 | 2021-05-05 | 2.830 | 36,836,670 | +157,000 | 1.69% | 104,247,776 |
| 2021-05-06 | 2021-05-04 | 2.890 | 36,679,670 | +11,000 | 1.68% | 106,004,246 |
| 2021-05-05 | 2021-05-03 | 2.930 | 36,668,670 | +100,000 | 1.68% | 107,439,203 |
| 2021-05-04 | 2021-04-30 | 3.020 | 36,568,670 | +106,000 | 1.67% | 110,437,383 |
| 2021-05-03 | 2021-04-29 | 3.050 | 36,462,670 | +17,909,000 | 1.67% | 111,211,144 |
| 2021-04-30 | 2021-04-28 | 3.100 | 18,553,670 | +98,000 | 0.85% | 57,516,377 |
| 2021-04-29 | 2021-04-27 | 3.220 | 18,455,670 | -1,000 | 0.84% | 59,427,257 |
| 2021-04-28 | 2021-04-26 | 3.150 | 18,456,670 | -490,000 | 0.84% | 58,138,510 |
| 2021-04-27 | 2021-04-23 | 3.260 | 18,946,670 | -4,000 | 0.87% | 61,766,144 |
| 2021-04-26 | 2021-04-22 | 3.260 | 18,950,670 | -24,916,000 | 0.87% | 61,779,184 |
| 2021-04-23 | 2021-04-21 | 3.230 | 43,866,670 | +45,000 | 2.01% | 141,689,344 |
| 2021-04-22 | 2021-04-20 | 3.340 | 43,821,670 | -14,658,000 | 2.01% | 146,364,378 |
| 2021-04-21 | 2021-04-19 | 3.160 | 58,479,670 | +3,046,000 | 2.68% | 184,795,757 |
| 2021-04-20 | 2021-04-16 | 3.190 | 55,433,670 | -2,000 | 2.54% | 176,833,407 |
| 2021-04-19 | 2021-04-15 | 3.140 | 55,435,670 | -6,000 | 2.54% | 174,068,004 |
| 2021-04-16 | 2021-04-14 | 3.160 | 55,441,670 | +69,000 | 2.54% | 175,195,677 |
| 2021-04-15 | 2021-04-13 | 3.090 | 55,372,670 | -32,000 | 2.53% | 171,101,550 |
| 2021-04-14 | 2021-04-12 | 3.130 | 55,404,670 | -432,000 | 2.54% | 173,416,617 |
| 2021-04-13 | 2021-04-09 | 3.260 | 55,836,670 | +39,993,000 | 2.56% | 182,027,544 |
| 2021-04-12 | 2021-04-08 | 3.350 | 15,843,670 | -122,000 | 0.73% | 53,076,294 |
| 2021-04-09 | 2021-04-07 | 3.340 | 15,965,670 | -65,650 | 0.73% | 53,325,338 |
| 2021-04-08 | 2021-04-01 | 3.420 | 16,031,320 | -40,000 | 0.73% | 54,827,114 |
| 2021-04-07 | 2021-03-31 | 3.210 | 16,071,320 | -54,000 | 0.74% | 51,588,937 |
| 2021-04-01 | 2021-03-30 | 3.240 | 16,125,320 | -83,000 | 0.74% | 52,246,037 |
| 2021-03-31 | 2021-03-29 | 3.170 | 16,208,320 | -47,000 | 0.74% | 51,380,374 |
| 2021-03-30 | 2021-03-26 | 3.220 | 16,255,320 | +16,000 | 0.74% | 52,342,130 |
| 2021-03-26 | 2021-03-24 | 3.220 | 16,239,320 | -54,350 | 0.74% | 52,290,610 |
| 2021-03-25 | 2021-03-23 | 3.310 | 16,293,670 | +35,000 | 0.75% | 53,932,048 |
| 2021-03-24 | 2021-03-22 | 3.280 | 16,258,670 | -90,000 | 0.74% | 53,328,438 |
| 2021-03-23 | 2021-03-19 | 3.370 | 16,348,670 | -2,885,000 | 0.75% | 55,095,018 |
| 2021-03-22 | 2021-03-18 | 3.380 | 19,233,670 | -2,160,000 | 0.88% | 65,009,805 |
| 2021-03-19 | 2021-03-17 | 3.420 | 21,393,670 | -2,468,000 | 0.98% | 73,166,351 |
| 2021-03-18 | 2021-03-16 | 3.450 | 23,861,670 | -3,222,420 | 1.09% | 82,322,762 |
| 2021-03-17 | 2021-03-15 | 3.620 | 27,084,090 | -6,883,000 | 1.24% | 98,044,406 |
| 2021-03-16 | 2021-03-12 | 3.210 | 33,967,090 | -44,300 | 1.55% | 109,034,359 |
| 2021-03-15 | 2021-03-11 | 3.300 | 34,011,390 | +306,000 | 1.56% | 112,237,587 |
| 2021-03-12 | 2021-03-10 | 3.170 | 33,705,390 | -125,700 | 1.54% | 106,846,086 |
| 2021-03-11 | 2021-03-09 | 3.060 | 33,831,090 | -652,000 | 1.55% | 103,523,135 |
| 2021-03-10 | 2021-03-08 | 3.070 | 34,483,090 | -2,328,000 | 1.58% | 105,863,086 |
| 2021-03-09 | 2021-03-05 | 3.440 | 36,811,090 | -797,000 | 1.68% | 126,630,150 |
| 2021-03-08 | 2021-03-04 | 3.620 | 37,608,090 | -20,000 | 1.72% | 136,141,286 |
| 2021-03-05 | 2021-03-03 | 3.700 | 37,628,090 | -922,000 | 1.72% | 139,223,933 |
| 2021-03-04 | 2021-03-02 | 3.650 | 38,550,090 | +1,403,233 | 1.76% | 140,707,828 |
| 2021-03-03 | 2021-03-01 | 3.770 | 37,146,857 | -4,001,000 | 1.70% | 140,043,651 |
| 2021-03-02 | 2021-02-26 | 3.390 | 41,147,857 | -258,000 | 1.88% | 139,491,235 |
| 2021-03-01 | 2021-02-25 | 3.590 | 41,405,857 | +314,000 | 1.89% | 148,647,027 |
| 2021-02-26 | 2021-02-24 | 3.360 | 41,091,857 | -666,000 | 1.88% | 138,068,640 |
| 2021-02-25 | 2021-02-23 | 3.530 | 41,757,857 | -3,848,143 | 1.91% | 147,405,235 |
| 2021-02-24 | 2021-02-22 | 3.590 | 45,606,000 | -2,543,000 | 2.09% | 163,725,540 |
| 2021-02-23 | 2021-02-19 | 3.830 | 48,149,000 | -1,929,000 | 2.20% | 184,410,670 |
| 2021-02-22 | 2021-02-18 | 3.830 | 50,078,000 | -1,554,000 | 2.29% | 191,798,740 |
| 2021-02-19 | 2021-02-17 | 4.120 | 51,632,000 | -8,435,000 | 2.36% | 212,723,840 |
| 2021-02-18 | 2021-02-16 | 4.120 | 60,067,000 | -19,352,000 | 2.75% | 247,476,040 |
| 2021-02-17 | 2021-02-11 | 3.730 | 79,419,000 | -2,607,000 | 3.63% | 296,232,870 |
| 2021-02-16 | 2021-02-09 | 3.780 | 82,026,000 | -3,360,000 | 3.75% | 310,058,280 |
| 2021-02-10 | 2021-02-08 | 3.670 | 85,386,000 | -241,000 | 3.91% | 313,366,620 |
| 2021-02-09 | 2021-02-05 | 3.410 | 85,627,000 | -739,000 | 3.92% | 291,988,070 |
| 2021-02-08 | 2021-02-04 | 3.600 | 86,366,000 | -813,000 | 3.95% | 310,917,600 |
| 2021-02-05 | 2021-02-03 | 3.820 | 87,179,000 | -540,000 | 3.99% | 333,023,780 |
| 2021-02-04 | 2021-02-02 | 3.680 | 87,719,000 | +526,000 | 4.01% | 322,805,920 |
| 2021-02-03 | 2021-02-01 | 3.450 | 87,193,000 | +242,000 | 3.99% | 300,815,850 |
| 2021-02-02 | 2021-01-29 | 3.400 | 86,951,000 | +54,000 | 3.98% | 295,633,400 |
| 2021-02-01 | 2021-01-28 | 3.510 | 86,897,000 | +10,000 | 3.98% | 305,008,470 |
| 2021-01-29 | 2021-01-27 | 3.860 | 86,887,000 | +106,000 | 3.98% | 335,383,820 |
| 2021-01-28 | 2021-01-26 | 4.070 | 86,781,000 | -2,151,000 | 3.97% | 353,198,670 |
| 2021-01-27 | 2021-01-25 | 3.920 | 88,932,000 | +3,018,000 | 4.07% | 348,613,440 |
| 2021-01-26 | 2021-01-22 | 3.490 | 85,914,000 | -1,562,000 | 3.93% | 299,839,860 |
| 2021-01-25 | 2021-01-21 | 3.420 | 87,476,000 | -109,000 | 4.00% | 299,167,920 |
| 2021-01-22 | 2021-01-20 | 3.540 | 87,585,000 | +86,000 | 4.01% | 310,050,900 |
| 2021-01-21 | 2021-01-19 | 3.570 | 87,499,000 | +4,115,000 | 4.00% | 312,371,430 |
| 2021-01-20 | 2021-01-18 | 3.470 | 83,384,000 | +516,000 | 3.82% | 289,342,480 |
| 2021-01-19 | 2021-01-15 | 3.210 | 82,868,000 | +298,000 | 3.79% | 266,006,280 |
| 2021-01-18 | 2021-01-14 | 3.210 | 82,570,000 | +468,000 | 3.78% | 265,049,700 |
| 2021-01-15 | 2021-01-13 | 3.030 | 82,102,000 | +144,000 | 3.76% | 248,769,060 |
| 2021-01-14 | 2021-01-12 | 3.070 | 81,958,000 | +7,000 | 3.75% | 251,611,060 |
| 2021-01-13 | 2021-01-11 | 3.100 | 81,951,000 | +10,000 | 3.75% | 254,048,100 |
| 2021-01-12 | 2021-01-08 | 3.180 | 81,941,000 | -54,000 | 3.75% | 260,572,380 |
| 2021-01-11 | 2021-01-07 | 3.180 | 81,995,000 | +14,000 | 3.75% | 260,744,100 |
| 2021-01-08 | 2021-01-06 | 3.340 | 81,981,000 | +150,000 | 3.75% | 273,816,540 |
| 2021-01-07 | 2021-01-05 | 3.160 | 81,831,000 | +12,000 | 3.74% | 258,585,960 |
| 2021-01-06 | 2021-01-04 | 3.040 | 81,819,000 | +66,000 | 3.74% | 248,729,760 |
| 2021-01-05 | 2020-12-31 | 3.120 | 81,753,000 | +286,000 | 3.74% | 255,069,360 |
| 2021-01-04 | 2020-12-29 | 3.150 | 81,467,000 | +27,000 | 3.73% | 256,621,050 |
| 2020-12-30 | 2020-12-28 | 2.980 | 81,440,000 | +208,000 | 3.73% | 242,691,200 |
| 2020-12-29 | 2020-12-24 | 3.270 | 81,232,000 | +113,000 | 3.72% | 265,628,640 |
| 2020-12-28 | 2020-12-22 | 3.380 | 81,119,000 | +135,000 | 3.71% | 274,182,220 |
| 2020-12-23 | 2020-12-21 | 3.390 | 80,984,000 | +52,000 | 3.71% | 274,535,760 |
| 2020-12-22 | 2020-12-18 | 3.600 | 80,932,000 | +95,000 | 3.70% | 291,355,200 |
| 2020-12-21 | 2020-12-17 | 3.610 | 80,837,000 | +35,000 | 3.70% | 291,821,570 |
| 2020-12-18 | 2020-12-16 | 3.610 | 80,802,000 | -18,000 | 3.70% | 291,695,220 |
| 2020-12-17 | 2020-12-15 | 3.610 | 80,820,000 | -102,000 | 3.70% | 291,760,200 |
| 2020-12-16 | 2020-12-14 | 3.740 | 80,922,000 | -95,000 | 3.70% | 302,648,280 |
| 2020-12-15 | 2020-12-11 | 3.740 | 81,017,000 | +77,000 | 3.71% | 303,003,580 |
| 2020-12-14 | 2020-12-10 | 3.840 | 80,940,000 | -35,000 | 3.70% | 310,809,600 |
| 2020-12-11 | 2020-12-09 | 3.840 | 80,975,000 | -138,000 | 3.71% | 310,944,000 |
| 2020-12-10 | 2020-12-08 | 3.680 | 81,113,000 | +58,000 | 3.71% | 298,495,840 |
| 2020-12-09 | 2020-12-07 | 3.790 | 81,055,000 | +199,000 | 3.71% | 307,198,450 |
| 2020-12-08 | 2020-12-04 | 3.570 | 80,856,000 | -47,000 | 3.70% | 288,655,920 |
| 2020-12-07 | 2020-12-03 | 3.540 | 80,903,000 | -31,000 | 3.70% | 286,396,620 |
| 2020-12-04 | 2020-12-02 | 3.620 | 80,934,000 | +18,000 | 3.70% | 292,981,080 |
| 2020-12-03 | 2020-12-01 | 3.680 | 80,916,000 | -15,000 | 3.70% | 297,770,880 |
| 2020-12-02 | 2020-11-30 | 3.680 | 80,931,000 | -54,000 | 3.70% | 297,826,080 |
| 2020-12-01 | 2020-11-27 | 3.840 | 80,985,000 | +94,000 | 3.71% | 310,982,400 |
| 2020-11-30 | 2020-11-26 | 3.810 | 80,891,000 | -96,000 | 3.70% | 308,194,710 |
| 2020-11-27 | 2020-11-25 | 3.570 | 80,987,000 | -15,000 | 3.71% | 289,123,590 |
| 2020-11-26 | 2020-11-24 | 3.700 | 81,002,000 | -803,000 | 3.71% | 299,707,400 |
| 2020-11-25 | 2020-11-23 | 3.780 | 81,805,000 | -858,000 | 3.74% | 309,222,900 |
| 2020-11-24 | 2020-11-20 | 3.960 | 82,663,000 | +63,000 | 3.78% | 327,345,480 |
| 2020-11-23 | 2020-11-19 | 4.160 | 82,600,000 | -144,000 | 3.78% | 343,616,000 |
| 2020-11-20 | 2020-11-18 | 4.150 | 82,744,000 | +124,000 | 3.79% | 343,387,600 |
| 2020-11-19 | 2020-11-17 | 4.100 | 82,620,000 | +98,000 | 3.78% | 338,742,000 |
| 2020-11-18 | 2020-11-16 | 4.040 | 82,522,000 | +586,000 | 3.78% | 333,388,880 |
| 2020-11-17 | 2020-11-13 | 3.850 | 81,936,000 | -52,000 | 3.75% | 315,453,600 |
| 2020-11-16 | 2020-11-12 | 3.800 | 81,988,000 | +41,000 | 3.75% | 311,554,400 |
| 2020-11-13 | 2020-11-11 | 3.610 | 81,947,000 | +1,741,000 | 3.75% | 295,828,670 |
| 2020-11-12 | 2020-11-10 | 3.730 | 80,206,000 | -201,000 | 3.67% | 299,168,380 |
| 2020-11-11 | 2020-11-09 | 4.000 | 80,407,000 | +365,000 | 3.68% | 321,628,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 80,042,000 | -35,000 | 3.66% | 319,367,580 |
| 2020-11-09 | 2020-11-05 | 4.210 | 80,077,000 | +50,000 | 3.66% | 337,124,170 |
| 2020-11-06 | 2020-11-04 | 4.100 | 80,027,000 | -1,218,000 | 3.66% | 328,110,700 |
| 2020-11-05 | 2020-11-03 | 3.980 | 81,245,000 | -937,000 | 3.72% | 323,355,100 |
| 2020-11-04 | 2020-11-02 | 4.810 | 82,182,000 | +672,000 | 3.76% | 395,295,420 |
| 2020-11-03 | 2020-10-30 | 4.630 | 81,510,000 | -544,000 | 3.73% | 377,391,300 |
| 2020-11-02 | 2020-10-29 | 4.780 | 82,054,000 | +2,725,000 | 3.75% | 392,218,120 |
| 2020-10-30 | 2020-10-28 | 4.400 | 79,329,000 | -2,128,000 | 3.63% | 349,047,600 |
| 2020-10-29 | 2020-10-27 | 4.110 | 81,457,000 | -124,000 | 3.73% | 334,788,270 |
| 2020-10-28 | 2020-10-23 | 4.040 | 81,581,000 | +301,000 | 3.73% | 329,587,240 |
| 2020-10-27 | 2020-10-22 | 4.090 | 81,280,000 | +76,000 | 3.74% | 332,435,200 |
| 2020-10-23 | 2020-10-21 | 3.920 | 81,204,000 | +1,989,000 | 3.73% | 318,319,680 |
| 2020-10-22 | 2020-10-20 | 4.030 | 79,215,000 | +6,597,000 | 3.64% | 319,236,450 |
| 2020-10-21 | 2020-10-19 | 3.910 | 72,618,000 | +13,885,000 | 3.34% | 283,936,380 |
| 2020-10-20 | 2020-10-16 | 3.590 | 58,733,000 | +15,813,000 | 2.70% | 210,851,470 |
| 2020-10-19 | 2020-10-15 | 3.440 | 42,920,000 | +6,204,000 | 1.97% | 147,644,800 |
| 2020-10-16 | 2020-10-14 | 3.450 | 36,716,000 | +5,423,000 | 1.69% | 126,670,200 |
| 2020-10-15 | 2020-10-12 | 3.260 | 31,293,000 | +40,000 | 1.44% | 102,015,180 |
| 2020-10-14 | 2020-10-09 | 3.300 | 31,253,000 | +1,301,000 | 1.44% | 103,134,900 |
| 2020-10-12 | 2020-10-08 | 3.440 | 29,952,000 | +193,000 | 1.38% | 103,034,880 |
| 2020-10-09 | 2020-10-07 | 2.990 | 29,759,000 | +1,083,000 | 1.37% | 88,979,410 |
| 2020-10-08 | 2020-10-06 | 3.180 | 28,676,000 | +6,296,000 | 1.32% | 91,189,680 |
| 2020-10-07 | 2020-10-05 | 2.810 | 22,380,000 | +3,500,000 | 1.03% | 62,887,800 |
| 2020-10-06 | 2020-09-30 | 2.800 | 18,880,000 | -123,000 | 0.87% | 52,864,000 |
| 2020-10-05 | 2020-09-29 | 2.800 | 19,003,000 | +12,252,000 | 0.87% | 53,208,400 |
| 2020-09-30 | 2020-09-28 | 2.800 | 6,751,000 | -141,000 | 0.31% | 18,902,800 |
| 2020-09-29 | 2020-09-25 | 2.740 | 6,892,000 | -541,000 | 0.32% | 18,884,080 |
| 2020-09-28 | 2020-09-24 | 2.970 | 7,433,000 | -321,000 | 0.34% | 22,076,010 |
| 2020-09-25 | 2020-09-23 | 2.700 | 7,754,000 | 0.36% | 20,935,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy