History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 67,699,000 | +0 | 2.85% | 9,274,763 |
| 2025-10-13 | 2025-10-09 | 0.141 | 67,699,000 | +0 | 2.85% | 9,545,559 |
| 2025-10-10 | 2025-10-08 | 0.150 | 67,699,000 | +0 | 2.85% | 10,154,850 |
| 2025-10-09 | 2025-10-06 | 0.142 | 67,699,000 | -926,000 | 2.85% | 9,613,258 |
| 2025-10-06 | 2025-10-02 | 0.142 | 68,625,000 | -1,433,000 | 2.89% | 9,744,750 |
| 2025-09-29 | 2025-09-25 | 0.154 | 70,058,000 | -2,473,000 | 2.95% | 10,788,932 |
| 2025-09-26 | 2025-09-24 | 0.159 | 72,531,000 | -380,000 | 3.06% | 11,532,429 |
| 2025-09-24 | 2025-09-22 | 0.139 | 72,911,000 | -500,000 | 3.07% | 10,134,629 |
| 2025-09-09 | 2025-09-05 | 0.138 | 73,411,000 | -210,000 | 3.09% | 10,130,718 |
| 2025-09-04 | 2025-09-02 | 0.123 | 73,621,000 | +370,000 | 3.10% | 9,055,383 |
| 2025-09-03 | 2025-09-01 | 0.125 | 73,251,000 | +497,000 | 3.09% | 9,156,375 |
| 2025-08-26 | 2025-08-22 | 0.127 | 72,754,000 | -30,000 | 3.07% | 9,239,758 |
| 2025-08-25 | 2025-08-21 | 0.127 | 72,784,000 | +500,000 | 3.07% | 9,243,568 |
| 2025-08-22 | 2025-08-20 | 0.132 | 72,284,000 | +696,000 | 3.05% | 9,541,488 |
| 2025-08-20 | 2025-08-18 | 0.132 | 71,588,000 | +334,000 | 3.02% | 9,449,616 |
| 2025-08-15 | 2025-08-13 | 0.125 | 71,254,000 | -2,500,000 | 3.00% | 8,906,750 |
| 2025-08-01 | 2025-07-30 | 0.139 | 73,754,000 | +415,000 | 3.11% | 10,251,806 |
| 2025-07-31 | 2025-07-29 | 0.144 | 73,339,000 | +500,000 | 3.09% | 10,560,816 |
| 2025-07-30 | 2025-07-28 | 0.142 | 72,839,000 | +33,000 | 3.07% | 10,343,138 |
| 2025-07-29 | 2025-07-25 | 0.132 | 72,806,000 | -1,150,000 | 3.07% | 9,610,392 |
| 2025-07-28 | 2025-07-24 | 0.154 | 73,956,000 | +865,000 | 3.12% | 11,389,224 |
| 2025-07-24 | 2025-07-22 | 0.107 | 73,091,000 | -733,000 | 3.08% | 7,820,737 |
| 2025-07-17 | 2025-07-15 | 0.106 | 73,824,000 | -1,000,000 | 3.11% | 7,825,344 |
| 2025-07-16 | 2025-07-14 | 0.104 | 74,824,000 | -3,000 | 3.15% | 7,781,696 |
| 2025-07-10 | 2025-07-08 | 0.097 | 74,827,000 | -500,000 | 3.15% | 7,258,219 |
| 2025-07-09 | 2025-07-07 | 0.097 | 75,327,000 | -12,000 | 3.18% | 7,306,719 |
| 2025-07-04 | 2025-07-02 | 0.099 | 75,339,000 | +25,000 | 3.18% | 7,458,561 |
| 2025-06-27 | 2025-06-25 | 0.103 | 75,314,000 | -500,000 | 3.18% | 7,757,342 |
| 2025-05-27 | 2025-05-23 | 0.095 | 75,814,000 | -22,000 | 3.20% | 7,202,330 |
| 2025-04-10 | 2025-04-08 | 0.082 | 75,836,000 | -1,000 | 3.20% | 6,218,552 |
| 2025-04-02 | 2025-03-31 | 0.091 | 75,837,000 | +300,000 | 3.20% | 6,901,167 |
| 2025-03-26 | 2025-03-24 | 0.102 | 75,537,000 | +210,000 | 3.18% | 7,704,774 |
| 2025-03-17 | 2025-03-13 | 0.101 | 75,327,000 | +260,000 | 3.18% | 7,608,027 |
| 2025-02-24 | 2025-02-20 | 0.126 | 75,067,000 | -260,000 | 3.16% | 9,458,442 |
| 2025-02-21 | 2025-02-19 | 0.124 | 75,327,000 | +21,000 | 3.18% | 9,340,548 |
| 2025-02-17 | 2025-02-13 | 0.100 | 75,306,000 | -304,000 | 3.17% | 7,530,600 |
| 2025-02-06 | 2025-02-04 | 0.091 | 75,610,000 | +150,000 | 3.19% | 6,880,510 |
| 2025-01-23 | 2025-01-21 | 0.093 | 75,460,000 | +8,000 | 3.18% | 7,017,780 |
| 2025-01-13 | 2025-01-09 | 0.092 | 75,452,000 | +50,000 | 3.18% | 6,941,584 |
| 2024-12-12 | 2024-12-10 | 0.108 | 75,402,000 | +8,000 | 3.18% | 8,143,416 |
| 2024-12-03 | 2024-11-29 | 0.108 | 75,394,000 | -1,000 | 3.18% | 8,142,552 |
| 2024-11-12 | 2024-11-08 | 0.138 | 75,395,000 | +104,000 | 3.18% | 10,404,510 |
| 2024-10-22 | 2024-10-18 | 0.145 | 75,291,000 | -220,000 | 3.17% | 10,917,195 |
| 2024-10-21 | 2024-10-17 | 0.138 | 75,511,000 | -30,000 | 3.18% | 10,420,518 |
| 2024-10-17 | 2024-10-15 | 0.134 | 75,541,000 | +500,000 | 3.18% | 10,122,494 |
| 2024-10-14 | 2024-10-09 | 0.164 | 75,041,000 | +10,000 | 3.16% | 12,306,724 |
| 2024-10-10 | 2024-10-08 | 0.200 | 75,031,000 | +721,000 | 3.16% | 15,006,200 |
| 2024-10-09 | 2024-10-07 | 0.260 | 74,310,000 | -237,000 | 3.13% | 19,320,600 |
| 2024-10-07 | 2024-10-03 | 0.132 | 74,547,000 | +200,000 | 3.14% | 9,840,204 |
| 2024-10-04 | 2024-10-02 | 0.143 | 74,347,000 | -200,000 | 3.13% | 10,631,621 |
| 2024-10-03 | 2024-09-30 | 0.120 | 74,547,000 | -300,000 | 3.14% | 8,945,640 |
| 2024-08-13 | 2024-08-09 | 0.090 | 74,847,000 | -1,000 | 3.16% | 6,736,230 |
| 2024-07-17 | 2024-07-15 | 0.103 | 74,848,000 | -129,000 | 3.16% | 7,709,344 |
| 2024-07-09 | 2024-07-05 | 0.096 | 74,977,000 | +300,000 | 3.16% | 7,197,792 |
| 2024-06-13 | 2024-06-11 | 0.141 | 74,677,000 | +86,000 | 3.15% | 10,529,457 |
| 2024-06-07 | 2024-06-05 | 0.148 | 74,591,000 | -32,000 | 3.14% | 11,039,468 |
| 2024-05-27 | 2024-05-23 | 0.152 | 74,623,000 | -16,000 | 3.15% | 11,342,696 |
| 2024-05-13 | 2024-05-09 | 0.168 | 74,639,000 | -16,000 | 3.15% | 12,539,352 |
| 2024-05-07 | 2024-05-03 | 0.170 | 74,655,000 | +75,000 | 3.15% | 12,691,350 |
| 2024-04-10 | 2024-04-08 | 0.183 | 74,580,000 | -1,000 | 3.14% | 13,648,140 |
| 2024-03-15 | 2024-03-13 | 0.202 | 74,581,000 | +160,000 | 3.14% | 15,065,362 |
| 2024-03-06 | 2024-03-04 | 0.224 | 74,421,000 | -100,000 | 3.14% | 16,670,304 |
| 2024-03-04 | 2024-02-29 | 0.235 | 74,521,000 | -160,000 | 3.14% | 17,512,435 |
| 2024-02-23 | 2024-02-21 | 0.194 | 74,681,000 | -160,000 | 3.15% | 14,488,114 |
| 2024-02-16 | 2024-02-14 | 0.175 | 74,841,000 | +160,000 | 3.16% | 13,097,175 |
| 2024-02-02 | 2024-01-31 | 0.171 | 74,681,000 | -180,000 | 3.15% | 12,770,451 |
| 2024-01-31 | 2024-01-29 | 0.182 | 74,861,000 | +152,000 | 3.16% | 13,624,702 |
| 2024-01-26 | 2024-01-24 | 0.190 | 74,709,000 | +276,000 | 3.15% | 14,194,710 |
| 2024-01-16 | 2024-01-12 | 0.210 | 74,433,000 | +260,000 | 3.14% | 15,630,930 |
| 2024-01-12 | 2024-01-10 | 0.237 | 74,173,000 | +150,000 | 3.13% | 17,579,001 |
| 2024-01-11 | 2024-01-09 | 0.275 | 74,023,000 | +500,000 | 3.12% | 20,356,325 |
| 2024-01-09 | 2024-01-05 | 0.270 | 73,523,000 | +457,000 | 3.10% | 19,851,210 |
| 2024-01-08 | 2024-01-04 | 0.239 | 73,066,000 | -237,000 | 3.08% | 17,462,774 |
| 2024-01-03 | 2023-12-29 | 0.229 | 73,303,000 | +100,000 | 3.09% | 16,786,387 |
| 2023-12-29 | 2023-12-27 | 0.223 | 73,203,000 | +80,000 | 3.09% | 16,324,269 |
| 2023-12-28 | 2023-12-22 | 0.231 | 73,123,000 | +400,000 | 3.08% | 16,891,413 |
| 2023-12-21 | 2023-12-19 | 0.239 | 72,723,000 | -12,000 | 3.07% | 17,380,797 |
| 2023-12-20 | 2023-12-18 | 0.255 | 72,735,000 | +511,000 | 3.07% | 18,547,425 |
| 2023-12-19 | 2023-12-15 | 0.305 | 72,224,000 | +312,000 | 3.04% | 22,028,320 |
| 2023-12-18 | 2023-12-14 | 0.290 | 71,912,000 | -136,000 | 3.03% | 20,854,480 |
| 2023-12-13 | 2023-12-11 | 0.265 | 72,048,000 | +1,000 | 3.04% | 19,092,720 |
| 2023-12-08 | 2023-12-06 | 0.280 | 72,047,000 | -64,000 | 3.04% | 20,173,160 |
| 2023-12-06 | 2023-12-04 | 0.265 | 72,111,000 | -259,000 | 3.04% | 19,109,415 |
| 2023-11-17 | 2023-11-15 | 0.179 | 72,370,000 | +160,000 | 3.05% | 12,954,230 |
| 2023-10-26 | 2023-10-24 | 0.210 | 72,210,000 | -11,000 | 3.04% | 15,164,100 |
| 2023-10-20 | 2023-10-18 | 0.219 | 72,221,000 | -1,000 | 3.04% | 15,816,399 |
| 2023-09-27 | 2023-09-25 | 0.305 | 72,222,000 | +100,000 | 3.04% | 22,027,710 |
| 2023-09-26 | 2023-09-22 | 0.340 | 72,122,000 | +100,000 | 3.04% | 24,521,480 |
| 2023-09-15 | 2023-09-13 | 0.365 | 72,022,000 | -30,000 | 3.04% | 26,288,030 |
| 2023-09-07 | 2023-09-05 | 0.345 | 72,052,000 | -30,000 | 3.04% | 24,857,940 |
| 2023-09-05 | 2023-08-31 | 0.445 | 72,082,000 | -160,000 | 3.04% | 32,076,490 |
| 2023-09-04 | 2023-08-30 | 0.500 | 72,242,000 | -174,000 | 3.05% | 36,121,000 |
| 2023-08-31 | 2023-08-29 | 0.520 | 72,416,000 | -100,000 | 3.05% | 37,656,320 |
| 2023-08-30 | 2023-08-28 | 0.485 | 72,516,000 | +60,000 | 3.06% | 35,170,260 |
| 2023-08-21 | 2023-08-17 | 0.670 | 72,456,000 | -50,000 | 3.05% | 48,545,520 |
| 2023-08-17 | 2023-08-15 | 0.660 | 72,506,000 | -30,000 | 3.06% | 47,853,960 |
| 2023-08-14 | 2023-08-10 | 0.700 | 72,536,000 | +1,000 | 3.06% | 50,775,200 |
| 2023-08-10 | 2023-08-08 | 0.730 | 72,535,000 | -79,000 | 3.06% | 52,950,550 |
| 2023-08-09 | 2023-08-07 | 0.750 | 72,614,000 | -11,000 | 3.06% | 54,460,500 |
| 2023-08-08 | 2023-08-04 | 0.770 | 72,625,000 | -50,000 | 3.06% | 55,921,250 |
| 2023-08-07 | 2023-08-03 | 0.790 | 72,675,000 | +22,000 | 3.06% | 57,413,250 |
| 2023-08-04 | 2023-08-02 | 0.790 | 72,653,000 | +105,000 | 3.06% | 57,395,870 |
| 2023-08-02 | 2023-07-31 | 0.830 | 72,548,000 | +40,000 | 3.06% | 60,214,840 |
| 2023-07-31 | 2023-07-27 | 0.790 | 72,508,000 | +50,000 | 3.06% | 57,281,320 |
| 2023-07-28 | 2023-07-26 | 0.800 | 72,458,000 | +55,000 | 3.05% | 57,966,400 |
| 2023-07-27 | 2023-07-25 | 0.790 | 72,403,000 | +50,000 | 3.05% | 57,198,370 |
| 2023-07-26 | 2023-07-24 | 0.770 | 72,353,000 | -17,000 | 3.05% | 55,711,810 |
| 2023-07-24 | 2023-07-20 | 0.850 | 72,370,000 | +100,000 | 3.05% | 61,514,500 |
| 2023-07-21 | 2023-07-19 | 0.860 | 72,270,000 | -100,000 | 3.05% | 62,152,200 |
| 2023-07-18 | 2023-07-13 | 0.900 | 72,370,000 | +100,000 | 3.05% | 65,133,000 |
| 2023-07-14 | 2023-07-12 | 0.900 | 72,270,000 | +50,000 | 3.05% | 65,043,000 |
| 2023-07-13 | 2023-07-11 | 0.910 | 72,220,000 | -50,000 | 3.04% | 65,720,200 |
| 2023-07-12 | 2023-07-10 | 0.940 | 72,270,000 | +100,000 | 3.05% | 67,933,800 |
| 2023-07-07 | 2023-07-05 | 0.970 | 72,170,000 | -200,000 | 3.04% | 70,004,900 |
| 2023-07-05 | 2023-07-03 | 0.920 | 72,370,000 | +200,000 | 3.05% | 66,580,400 |
| 2023-07-04 | 2023-06-30 | 0.910 | 72,170,000 | +50,000 | 3.04% | 65,674,700 |
| 2023-06-29 | 2023-06-27 | 0.990 | 72,120,000 | -196,000 | 3.04% | 71,398,800 |
| 2023-06-21 | 2023-06-19 | 1.090 | 72,316,000 | -90,000 | 3.05% | 78,824,440 |
| 2023-06-19 | 2023-06-15 | 1.030 | 72,406,000 | -40,000 | 3.05% | 74,578,180 |
| 2023-06-14 | 2023-06-12 | 0.990 | 72,446,000 | -160,000 | 3.05% | 71,721,540 |
| 2023-06-06 | 2023-06-02 | 0.910 | 72,606,000 | -56,000 | 3.06% | 66,071,460 |
| 2023-06-05 | 2023-06-01 | 0.870 | 72,662,000 | -250,000 | 3.06% | 63,215,940 |
| 2023-06-02 | 2023-05-31 | 0.870 | 72,912,000 | -100,000 | 3.07% | 63,433,440 |
| 2023-06-01 | 2023-05-30 | 0.850 | 73,012,000 | -200,000 | 3.08% | 62,060,200 |
| 2023-05-31 | 2023-05-29 | 0.850 | 73,212,000 | -50,000 | 3.09% | 62,230,200 |
| 2023-05-30 | 2023-05-25 | 0.870 | 73,262,000 | +50,000 | 3.09% | 63,737,940 |
| 2023-05-29 | 2023-05-24 | 0.900 | 73,212,000 | +50,000 | 3.09% | 65,890,800 |
| 2023-05-24 | 2023-05-22 | 0.950 | 73,162,000 | -22,000 | 3.08% | 69,503,900 |
| 2023-05-23 | 2023-05-19 | 0.960 | 73,184,000 | -10,000 | 3.09% | 70,256,640 |
| 2023-05-18 | 2023-05-16 | 0.970 | 73,194,000 | -62,000 | 3.09% | 70,998,180 |
| 2023-05-16 | 2023-05-12 | 0.990 | 73,256,000 | +50,000 | 3.09% | 72,523,440 |
| 2023-05-10 | 2023-05-08 | 1.020 | 73,206,000 | +96,000 | 3.09% | 74,670,120 |
| 2023-05-09 | 2023-05-05 | 0.950 | 73,110,000 | -210,000 | 3.08% | 69,454,500 |
| 2023-04-26 | 2023-04-24 | 0.890 | 73,320,000 | -106,000 | 3.09% | 65,254,800 |
| 2023-04-25 | 2023-04-21 | 0.920 | 73,426,000 | -40,000 | 3.10% | 67,551,920 |
| 2023-04-20 | 2023-04-18 | 1.030 | 73,466,000 | +141,000 | 3.10% | 75,669,980 |
| 2023-04-19 | 2023-04-17 | 1.030 | 73,325,000 | +99,000 | 3.09% | 75,524,750 |
| 2023-04-12 | 2023-04-06 | 1.050 | 73,226,000 | -35,000 | 3.09% | 76,887,300 |
| 2023-03-30 | 2023-03-28 | 1.120 | 73,261,000 | +21,600,000 | 3.09% | 82,052,320 |
| 2023-03-27 | 2023-03-23 | 1.170 | 51,661,000 | -60,000 | 2.18% | 60,443,370 |
| 2023-03-17 | 2023-03-15 | 1.090 | 51,721,000 | -200,000 | 2.18% | 56,375,890 |
| 2023-03-16 | 2023-03-14 | 1.090 | 51,921,000 | +60,000 | 2.19% | 56,593,890 |
| 2023-03-15 | 2023-03-13 | 1.150 | 51,861,000 | -140,000 | 2.19% | 59,640,150 |
| 2023-03-14 | 2023-03-10 | 1.160 | 52,001,000 | -120,000 | 2.19% | 60,321,160 |
| 2023-03-13 | 2023-03-09 | 1.200 | 52,121,000 | +100,000 | 2.20% | 62,545,200 |
| 2023-03-10 | 2023-03-08 | 1.230 | 52,021,000 | +20,000 | 2.19% | 63,985,830 |
| 2023-03-08 | 2023-03-06 | 1.240 | 52,001,000 | +200,000 | 2.19% | 64,481,240 |
| 2023-03-07 | 2023-03-03 | 1.240 | 51,801,000 | +100,000 | 2.18% | 64,233,240 |
| 2023-03-06 | 2023-03-02 | 1.240 | 51,701,000 | +60,000 | 2.18% | 64,109,240 |
| 2023-02-20 | 2023-02-16 | 1.300 | 51,641,000 | -34,000 | 2.18% | 67,133,300 |
| 2023-02-16 | 2023-02-14 | 1.310 | 51,675,000 | +5,000 | 2.18% | 67,694,250 |
| 2023-02-15 | 2023-02-13 | 1.440 | 51,670,000 | +3,000 | 2.18% | 74,404,800 |
| 2023-02-06 | 2023-02-02 | 1.580 | 51,667,000 | -1,000 | 2.18% | 81,633,860 |
| 2023-02-02 | 2023-01-31 | 1.590 | 51,668,000 | -7,000 | 2.18% | 82,152,120 |
| 2023-02-01 | 2023-01-30 | 1.610 | 51,675,000 | -25,000 | 2.18% | 83,196,750 |
| 2023-01-31 | 2023-01-27 | 1.640 | 51,700,000 | -148,000 | 2.18% | 84,788,000 |
| 2023-01-30 | 2023-01-26 | 1.620 | 51,848,000 | +7,000 | 2.19% | 83,993,760 |
| 2023-01-27 | 2023-01-20 | 1.600 | 51,841,000 | +568,000 | 2.19% | 82,945,600 |
| 2023-01-20 | 2023-01-18 | 1.660 | 51,273,000 | -731,000 | 2.16% | 85,113,180 |
| 2023-01-17 | 2023-01-13 | 1.600 | 52,004,000 | +731,000 | 2.19% | 83,206,400 |
| 2023-01-16 | 2023-01-12 | 1.590 | 51,273,000 | -264,000 | 2.16% | 81,524,070 |
| 2023-01-12 | 2023-01-10 | 1.570 | 51,537,000 | -1,000 | 2.17% | 80,913,090 |
| 2023-01-11 | 2023-01-09 | 1.520 | 51,538,000 | +34,000 | 2.17% | 78,337,760 |
| 2023-01-06 | 2023-01-04 | 1.570 | 51,504,000 | +264,000 | 2.17% | 80,861,280 |
| 2023-01-05 | 2023-01-03 | 1.600 | 51,240,000 | +5,000 | 2.16% | 81,984,000 |
| 2023-01-04 | 2022-12-30 | 2.150 | 51,235,000 | -2,583,000 | 2.16% | 110,155,250 |
| 2022-12-28 | 2022-12-22 | 1.880 | 53,818,000 | +1,000 | 2.27% | 101,177,840 |
| 2022-12-16 | 2022-12-14 | 1.870 | 53,817,000 | -5,000 | 2.27% | 100,637,790 |
| 2022-12-07 | 2022-12-05 | 1.690 | 53,822,000 | -20,000 | 2.27% | 90,959,180 |
| 2022-12-05 | 2022-12-01 | 1.760 | 53,842,000 | -22,000 | 2.27% | 94,761,920 |
| 2022-11-23 | 2022-11-21 | 1.720 | 53,864,000 | -40,000 | 2.27% | 92,646,080 |
| 2022-11-17 | 2022-11-15 | 1.480 | 53,904,000 | -48,000 | 2.27% | 79,777,920 |
| 2022-11-04 | 2022-11-02 | 1.320 | 53,952,000 | -35,000 | 2.27% | 71,216,640 |
| 2022-11-02 | 2022-10-31 | 1.420 | 53,987,000 | -4,000 | 2.28% | 76,661,540 |
| 2022-10-14 | 2022-10-12 | 1.240 | 53,991,000 | -2,000 | 2.28% | 66,948,840 |
| 2022-10-13 | 2022-10-11 | 1.260 | 53,993,000 | -1,000 | 2.28% | 68,031,180 |
| 2022-10-12 | 2022-10-10 | 1.270 | 53,994,000 | -7,000 | 2.28% | 68,572,380 |
| 2022-10-07 | 2022-10-05 | 1.350 | 54,001,000 | -20,000 | 2.28% | 72,901,350 |
| 2022-10-05 | 2022-09-30 | 1.440 | 54,021,000 | -29,000 | 2.28% | 77,790,240 |
| 2022-09-30 | 2022-09-28 | 1.310 | 54,050,000 | -3,000 | 2.28% | 70,805,500 |
| 2022-09-27 | 2022-09-23 | 1.270 | 54,053,000 | -1,041,000 | 2.28% | 68,647,310 |
| 2022-09-26 | 2022-09-22 | 1.270 | 55,094,000 | -504,000 | 2.32% | 69,969,380 |
| 2022-09-23 | 2022-09-21 | 1.240 | 55,598,000 | -868,000 | 2.34% | 68,941,520 |
| 2022-09-20 | 2022-09-16 | 1.240 | 56,466,000 | -7,000 | 2.38% | 70,017,840 |
| 2022-09-02 | 2022-08-31 | 1.210 | 56,473,000 | -570,000 | 2.38% | 68,332,330 |
| 2022-08-23 | 2022-08-19 | 1.130 | 57,043,000 | -1,000 | 2.40% | 64,458,590 |
| 2022-08-19 | 2022-08-17 | 1.180 | 57,044,000 | -300,000 | 2.40% | 67,311,920 |
| 2022-08-18 | 2022-08-16 | 1.200 | 57,344,000 | +20,000 | 2.42% | 68,812,800 |
| 2022-08-17 | 2022-08-15 | 1.140 | 57,324,000 | +40,000 | 2.42% | 65,349,360 |
| 2022-08-16 | 2022-08-12 | 1.160 | 57,284,000 | -20,000 | 2.42% | 66,449,440 |
| 2022-08-12 | 2022-08-10 | 1.160 | 57,304,000 | +20,000 | 2.42% | 66,472,640 |
| 2022-08-11 | 2022-08-09 | 1.230 | 57,284,000 | +40,000 | 2.42% | 70,459,320 |
| 2022-08-10 | 2022-08-08 | 1.310 | 57,244,000 | +15,000 | 2.41% | 74,989,640 |
| 2022-08-08 | 2022-08-04 | 1.270 | 57,229,000 | +20,000 | 2.41% | 72,680,830 |
| 2022-08-05 | 2022-08-03 | 1.190 | 57,209,000 | +20,000 | 2.41% | 68,078,710 |
| 2022-08-04 | 2022-08-02 | 1.200 | 57,189,000 | -163,000 | 2.41% | 68,626,800 |
| 2022-08-03 | 2022-08-01 | 1.310 | 57,352,000 | +123,000 | 2.42% | 75,131,120 |
| 2022-08-02 | 2022-07-29 | 2.520 | 57,229,000 | -150,000 | 2.41% | 144,217,080 |
| 2022-08-01 | 2022-07-28 | 2.530 | 57,379,000 | +5,000 | 2.42% | 145,168,870 |
| 2022-07-29 | 2022-07-27 | 2.520 | 57,374,000 | +10,000 | 2.42% | 144,582,480 |
| 2022-07-28 | 2022-07-26 | 2.520 | 57,364,000 | -102,000 | 2.42% | 144,557,280 |
| 2022-07-27 | 2022-07-25 | 2.530 | 57,466,000 | +25,000 | 2.42% | 145,388,980 |
| 2022-07-26 | 2022-07-22 | 2.630 | 57,441,000 | -990,000 | 2.42% | 151,069,830 |
| 2022-07-25 | 2022-07-21 | 2.630 | 58,431,000 | +120,000 | 2.46% | 153,673,530 |
| 2022-07-22 | 2022-07-20 | 2.640 | 58,311,000 | -13,000 | 2.46% | 153,941,040 |
| 2022-07-21 | 2022-07-19 | 2.640 | 58,324,000 | +66,000 | 2.46% | 153,975,360 |
| 2022-07-20 | 2022-07-18 | 2.740 | 58,258,000 | -88,000 | 2.46% | 159,626,920 |
| 2022-07-19 | 2022-07-15 | 2.740 | 58,346,000 | -77,000 | 2.46% | 159,868,040 |
| 2022-07-18 | 2022-07-14 | 2.700 | 58,423,000 | +16,000 | 2.46% | 157,742,100 |
| 2022-07-14 | 2022-07-12 | 2.690 | 58,407,000 | +396,000 | 2.46% | 157,114,830 |
| 2022-07-13 | 2022-07-11 | 2.720 | 58,011,000 | +90,000 | 2.45% | 157,789,920 |
| 2022-07-12 | 2022-07-08 | 2.700 | 57,921,000 | +178,000 | 2.44% | 156,386,700 |
| 2022-07-07 | 2022-07-05 | 2.480 | 57,743,000 | +12,000 | 2.43% | 143,202,640 |
| 2022-07-05 | 2022-06-30 | 2.460 | 57,731,000 | -30,000 | 2.43% | 142,018,260 |
| 2022-07-04 | 2022-06-29 | 2.530 | 57,761,000 | +30,000 | 2.44% | 146,135,330 |
| 2022-06-30 | 2022-06-28 | 2.570 | 57,731,000 | -4,000 | 2.43% | 148,368,670 |
| 2022-06-28 | 2022-06-24 | 2.470 | 57,735,000 | +164,000 | 2.43% | 142,605,450 |
| 2022-06-27 | 2022-06-23 | 2.520 | 57,571,000 | -1,307,000 | 2.43% | 145,078,920 |
| 2022-06-24 | 2022-06-22 | 2.540 | 58,878,000 | +60,000 | 2.48% | 149,550,120 |
| 2022-06-23 | 2022-06-21 | 2.570 | 58,818,000 | +1,000,000 | 2.48% | 151,162,260 |
| 2022-06-22 | 2022-06-20 | 2.570 | 57,818,000 | -1,189,000 | 2.44% | 148,592,260 |
| 2022-06-21 | 2022-06-17 | 2.490 | 59,007,000 | +1,058,000 | 2.49% | 146,927,430 |
| 2022-06-20 | 2022-06-16 | 2.240 | 57,949,000 | -557,000 | 2.44% | 129,805,760 |
| 2022-06-17 | 2022-06-15 | 2.270 | 58,506,000 | +3,172,000 | 2.47% | 132,808,620 |
| 2022-06-16 | 2022-06-14 | 2.190 | 55,334,000 | +16,000 | 2.33% | 121,181,460 |
| 2022-06-15 | 2022-06-13 | 2.270 | 55,318,000 | +717,000 | 2.54% | 125,571,860 |
| 2022-06-14 | 2022-06-10 | 2.300 | 54,601,000 | -13,000 | 2.50% | 125,582,300 |
| 2022-06-13 | 2022-06-09 | 2.320 | 54,614,000 | +154,000 | 2.51% | 126,704,480 |
| 2022-06-10 | 2022-06-08 | 2.340 | 54,460,000 | -565,000 | 2.50% | 127,436,400 |
| 2022-06-09 | 2022-06-07 | 2.310 | 55,025,000 | +720,000 | 2.52% | 127,107,750 |
| 2022-06-08 | 2022-06-06 | 3.600 | 54,305,000 | -2,032,000 | 2.49% | 195,498,000 |
| 2022-06-07 | 2022-06-02 | 3.360 | 56,337,000 | -209,000 | 2.58% | 189,292,320 |
| 2022-06-06 | 2022-06-01 | 3.170 | 56,546,000 | +223,000 | 2.59% | 179,250,820 |
| 2022-06-02 | 2022-05-31 | 3.210 | 56,323,000 | +756,000 | 2.58% | 180,796,830 |
| 2022-06-01 | 2022-05-30 | 3.220 | 55,567,000 | +168,000 | 2.55% | 178,925,740 |
| 2022-05-31 | 2022-05-27 | 3.240 | 55,399,000 | -532,000 | 2.54% | 179,492,760 |
| 2022-05-30 | 2022-05-26 | 3.010 | 55,931,000 | -104,000 | 2.57% | 168,352,310 |
| 2022-05-27 | 2022-05-25 | 2.960 | 56,035,000 | +108,000 | 2.57% | 165,863,600 |
| 2022-05-26 | 2022-05-24 | 2.920 | 55,927,000 | +5,000 | 2.57% | 163,306,840 |
| 2022-05-24 | 2022-05-20 | 3.080 | 55,922,000 | -2,000 | 2.57% | 172,239,760 |
| 2022-05-23 | 2022-05-19 | 3.010 | 55,924,000 | +300,000 | 2.57% | 168,331,240 |
| 2022-05-20 | 2022-05-18 | 3.040 | 55,624,000 | -9,000 | 2.55% | 169,096,960 |
| 2022-05-19 | 2022-05-17 | 3.070 | 55,633,000 | +139,000 | 2.55% | 170,793,310 |
| 2022-05-18 | 2022-05-16 | 3.060 | 55,494,000 | -310,000 | 2.55% | 169,811,640 |
| 2022-05-17 | 2022-05-13 | 2.940 | 55,804,000 | -641,000 | 2.56% | 164,063,760 |
| 2022-05-13 | 2022-05-11 | 2.840 | 56,445,000 | -14,000 | 2.59% | 160,303,800 |
| 2022-05-12 | 2022-05-10 | 2.850 | 56,459,000 | +131,000 | 2.59% | 160,908,150 |
| 2022-05-11 | 2022-05-06 | 2.860 | 56,328,000 | -136,000 | 2.58% | 161,098,080 |
| 2022-05-10 | 2022-05-05 | 2.900 | 56,464,000 | -1,113,000 | 2.59% | 163,745,600 |
| 2022-05-06 | 2022-05-04 | 2.970 | 57,577,000 | -730,000 | 2.64% | 171,003,690 |
| 2022-05-03 | 2022-04-28 | 3.030 | 58,307,000 | +2,000 | 2.67% | 176,670,210 |
| 2022-04-28 | 2022-04-26 | 2.740 | 58,305,000 | -98,000 | 2.67% | 159,755,700 |
| 2022-04-27 | 2022-04-25 | 2.640 | 58,403,000 | -7,000 | 2.68% | 154,183,920 |
| 2022-04-26 | 2022-04-22 | 2.660 | 58,410,000 | -8,000 | 2.68% | 155,370,600 |
| 2022-04-08 | 2022-04-06 | 2.290 | 58,418,000 | +7,000 | 2.67% | 133,777,220 |
| 2022-04-07 | 2022-04-04 | 2.680 | 58,411,000 | -7,000 | 2.67% | 156,541,480 |
| 2022-04-04 | 2022-03-31 | 2.290 | 58,418,000 | -9,000 | 2.67% | 133,777,220 |
| 2022-03-31 | 2022-03-29 | 2.210 | 58,427,000 | -10,000 | 2.67% | 129,123,670 |
| 2022-03-29 | 2022-03-25 | 2.170 | 58,437,000 | -20,000 | 2.67% | 126,808,290 |
| 2022-03-25 | 2022-03-23 | 2.240 | 58,457,000 | -5,000 | 2.68% | 130,943,680 |
| 2022-03-22 | 2022-03-18 | 2.090 | 58,462,000 | -2,000 | 2.68% | 122,185,580 |
| 2022-03-21 | 2022-03-17 | 2.040 | 58,464,000 | -8,000 | 2.68% | 119,266,560 |
| 2022-03-17 | 2022-03-15 | 1.810 | 58,472,000 | -230,000 | 2.68% | 105,834,320 |
| 2022-03-16 | 2022-03-14 | 2.050 | 58,702,000 | -20,000 | 2.69% | 120,339,100 |
| 2022-03-11 | 2022-03-09 | 2.100 | 58,722,000 | -152,000 | 2.69% | 123,316,200 |
| 2022-02-25 | 2022-02-23 | 2.260 | 58,874,000 | +10,000 | 2.69% | 133,055,240 |
| 2022-02-24 | 2022-02-22 | 2.280 | 58,864,000 | -9,000 | 2.69% | 134,209,920 |
| 2022-02-23 | 2022-02-21 | 2.330 | 58,873,000 | +10,000 | 2.69% | 137,174,090 |
| 2022-02-18 | 2022-02-16 | 2.370 | 58,863,000 | +72,000 | 2.69% | 139,505,310 |
| 2022-02-17 | 2022-02-15 | 2.440 | 58,791,000 | -67,000 | 2.69% | 143,450,040 |
| 2022-02-14 | 2022-02-10 | 2.300 | 58,858,000 | +45,000,000 | 2.69% | 135,373,400 |
| 2022-02-11 | 2022-02-09 | 2.290 | 13,858,000 | +70,000 | 0.63% | 31,734,820 |
| 2022-02-04 | 2022-01-27 | 2.230 | 13,788,000 | -6,000 | 0.63% | 30,747,240 |
| 2022-01-26 | 2022-01-24 | 2.310 | 13,794,000 | -577,000 | 0.63% | 31,864,140 |
| 2022-01-24 | 2022-01-20 | 2.450 | 14,371,000 | -2,000 | 0.66% | 35,208,950 |
| 2022-01-21 | 2022-01-19 | 2.400 | 14,373,000 | +40,000 | 0.66% | 34,495,200 |
| 2022-01-17 | 2022-01-13 | 2.380 | 14,333,000 | -150,000 | 0.66% | 34,112,540 |
| 2022-01-14 | 2022-01-12 | 2.420 | 14,483,000 | +46,000 | 0.66% | 35,048,860 |
| 2022-01-13 | 2022-01-11 | 2.470 | 14,437,000 | -150,000 | 0.66% | 35,659,390 |
| 2022-01-12 | 2022-01-10 | 2.500 | 14,587,000 | +321,000 | 0.67% | 36,467,500 |
| 2022-01-10 | 2022-01-06 | 2.460 | 14,266,000 | -83,000 | 0.65% | 35,094,360 |
| 2022-01-06 | 2022-01-04 | 2.540 | 14,349,000 | -45,000 | 0.66% | 36,446,460 |
| 2022-01-05 | 2022-01-03 | 2.680 | 14,394,000 | +20,000 | 0.66% | 38,575,920 |
| 2022-01-04 | 2021-12-31 | 2.600 | 14,374,000 | +150,000 | 0.66% | 37,372,400 |
| 2021-12-21 | 2021-12-17 | 2.340 | 14,224,000 | -34,000 | 0.65% | 33,284,160 |
| 2021-12-16 | 2021-12-14 | 2.290 | 14,258,000 | -5,000 | 0.65% | 32,650,820 |
| 2021-12-15 | 2021-12-13 | 2.290 | 14,263,000 | +350,000 | 0.65% | 32,662,270 |
| 2021-12-14 | 2021-12-10 | 2.250 | 13,913,000 | +10,000 | 0.64% | 31,304,250 |
| 2021-12-08 | 2021-12-06 | 2.090 | 13,903,000 | -6,000 | 0.64% | 29,057,270 |
| 2021-12-06 | 2021-12-02 | 2.140 | 13,909,000 | -500,000 | 0.64% | 29,765,260 |
| 2021-12-01 | 2021-11-29 | 2.210 | 14,409,000 | -50,000 | 0.66% | 31,843,890 |
| 2021-11-29 | 2021-11-25 | 2.250 | 14,459,000 | -1,165,000 | 0.66% | 32,532,750 |
| 2021-11-26 | 2021-11-24 | 2.140 | 15,624,000 | -1,835,000 | 0.71% | 33,435,360 |
| 2021-11-23 | 2021-11-19 | 2.220 | 17,459,000 | -1,000,000 | 0.80% | 38,758,980 |
| 2021-11-18 | 2021-11-16 | 2.340 | 18,459,000 | -10,000 | 0.84% | 43,194,060 |
| 2021-11-08 | 2021-11-04 | 2.160 | 18,469,000 | -7,000 | 0.85% | 39,893,040 |
| 2021-11-05 | 2021-11-03 | 2.170 | 18,476,000 | +14,000 | 0.85% | 40,092,920 |
| 2021-11-03 | 2021-11-01 | 2.240 | 18,462,000 | +69,000 | 0.84% | 41,354,880 |
| 2021-11-01 | 2021-10-28 | 2.140 | 18,393,000 | +16,000 | 0.84% | 39,361,020 |
| 2021-10-05 | 2021-09-30 | 2.460 | 18,377,000 | +4,000 | 0.84% | 45,207,420 |
| 2021-09-29 | 2021-09-27 | 2.210 | 18,373,000 | -76,000 | 0.84% | 40,604,330 |
| 2021-09-28 | 2021-09-24 | 2.160 | 18,449,000 | +525,000 | 0.84% | 39,849,840 |
| 2021-09-24 | 2021-09-21 | 2.280 | 17,924,000 | +5,000 | 0.82% | 40,866,720 |
| 2021-09-17 | 2021-09-15 | 2.280 | 17,919,000 | -31,000 | 0.82% | 40,855,320 |
| 2021-09-16 | 2021-09-14 | 2.290 | 17,950,000 | +5,000 | 0.82% | 41,105,500 |
| 2021-09-14 | 2021-09-10 | 2.360 | 17,945,000 | -800,000 | 0.82% | 42,350,200 |
| 2021-09-13 | 2021-09-09 | 2.300 | 18,745,000 | +505,000 | 0.86% | 43,113,500 |
| 2021-09-10 | 2021-09-08 | 2.400 | 18,240,000 | +500,000 | 0.83% | 43,776,000 |
| 2021-09-09 | 2021-09-07 | 2.420 | 17,740,000 | -1,460,000 | 0.81% | 42,930,800 |
| 2021-09-08 | 2021-09-06 | 2.370 | 19,200,000 | +13,000 | 0.88% | 45,504,000 |
| 2021-08-20 | 2021-08-18 | 2.490 | 19,187,000 | -1,000 | 0.88% | 47,775,630 |
| 2021-08-19 | 2021-08-17 | 2.380 | 19,188,000 | +504,000 | 0.88% | 45,667,440 |
| 2021-08-17 | 2021-08-13 | 2.480 | 18,684,000 | -13,000 | 0.85% | 46,336,320 |
| 2021-08-13 | 2021-08-11 | 2.560 | 18,697,000 | -1,000 | 0.86% | 47,864,320 |
| 2021-08-11 | 2021-08-09 | 2.500 | 18,698,000 | -17,000 | 0.86% | 46,745,000 |
| 2021-08-10 | 2021-08-06 | 2.540 | 18,715,000 | -7,000 | 0.86% | 47,536,100 |
| 2021-08-09 | 2021-08-05 | 2.570 | 18,722,000 | +28,000 | 0.86% | 48,115,540 |
| 2021-08-06 | 2021-08-04 | 2.770 | 18,694,000 | +39,000 | 0.86% | 51,782,380 |
| 2021-08-04 | 2021-08-02 | 2.790 | 18,655,000 | -25,000 | 0.85% | 52,047,450 |
| 2021-08-03 | 2021-07-30 | 2.900 | 18,680,000 | -6,000 | 0.85% | 54,172,000 |
| 2021-08-02 | 2021-07-29 | 2.790 | 18,686,000 | -7,000 | 0.86% | 52,133,940 |
| 2021-07-29 | 2021-07-27 | 2.360 | 18,693,000 | +309,000 | 0.86% | 44,115,480 |
| 2021-07-28 | 2021-07-26 | 2.590 | 18,384,000 | +14,000 | 0.84% | 47,614,560 |
| 2021-07-23 | 2021-07-21 | 2.950 | 18,370,000 | -30,000 | 0.84% | 54,191,500 |
| 2021-07-22 | 2021-07-20 | 2.900 | 18,400,000 | -10,000 | 0.84% | 53,360,000 |
| 2021-07-20 | 2021-07-16 | 2.920 | 18,410,000 | -600,000 | 0.84% | 53,757,200 |
| 2021-07-16 | 2021-07-14 | 2.910 | 19,010,000 | -1,000 | 0.87% | 55,319,100 |
| 2021-07-13 | 2021-07-09 | 2.900 | 19,011,000 | -18,000 | 0.87% | 55,131,900 |
| 2021-07-12 | 2021-07-08 | 2.880 | 19,029,000 | -37,000 | 0.87% | 54,803,520 |
| 2021-07-09 | 2021-07-07 | 3.030 | 19,066,000 | +100,000 | 0.87% | 57,769,980 |
| 2021-07-08 | 2021-07-06 | 2.950 | 18,966,000 | +2,000 | 0.87% | 55,949,700 |
| 2021-07-07 | 2021-07-05 | 3.030 | 18,964,000 | +469,000 | 0.87% | 57,460,920 |
| 2021-07-05 | 2021-06-30 | 3.170 | 18,495,000 | -19,000 | 0.85% | 58,629,150 |
| 2021-06-30 | 2021-06-28 | 3.100 | 18,514,000 | -10,000 | 0.85% | 57,393,400 |
| 2021-06-29 | 2021-06-25 | 3.080 | 18,524,000 | -10,000 | 0.85% | 57,053,920 |
| 2021-06-28 | 2021-06-24 | 2.890 | 18,534,000 | -50,000 | 0.85% | 53,563,260 |
| 2021-06-24 | 2021-06-22 | 2.820 | 18,584,000 | +430,000 | 0.85% | 52,406,880 |
| 2021-06-23 | 2021-06-21 | 2.800 | 18,154,000 | -108,000 | 0.83% | 50,831,200 |
| 2021-06-22 | 2021-06-18 | 2.910 | 18,262,000 | +14,000 | 0.84% | 53,142,420 |
| 2021-06-21 | 2021-06-17 | 3.120 | 18,248,000 | -34,000 | 0.84% | 56,933,760 |
| 2021-06-18 | 2021-06-16 | 3.090 | 18,282,000 | -5,000 | 0.84% | 56,491,380 |
| 2021-06-17 | 2021-06-15 | 2.970 | 18,287,000 | +195,000 | 0.84% | 54,312,390 |
| 2021-06-16 | 2021-06-11 | 2.770 | 18,092,000 | -52,000 | 0.83% | 50,114,840 |
| 2021-06-11 | 2021-06-09 | 2.700 | 18,144,000 | +2,000 | 0.83% | 48,988,800 |
| 2021-06-10 | 2021-06-08 | 2.650 | 18,142,000 | -50,000 | 0.83% | 48,076,300 |
| 2021-06-09 | 2021-06-07 | 2.660 | 18,192,000 | +62,000 | 0.83% | 48,390,720 |
| 2021-06-08 | 2021-06-04 | 2.730 | 18,130,000 | +100,000 | 0.83% | 49,494,900 |
| 2021-06-07 | 2021-06-03 | 2.800 | 18,030,000 | -100,000 | 0.83% | 50,484,000 |
| 2021-06-04 | 2021-06-02 | 2.750 | 18,130,000 | +90,000 | 0.83% | 49,857,500 |
| 2021-06-03 | 2021-06-01 | 2.740 | 18,040,000 | +10,000 | 0.83% | 49,429,600 |
| 2021-06-01 | 2021-05-28 | 2.680 | 18,030,000 | -91,000 | 0.83% | 48,320,400 |
| 2021-05-31 | 2021-05-27 | 2.880 | 18,121,000 | +71,000 | 0.83% | 52,188,480 |
| 2021-05-28 | 2021-05-26 | 2.790 | 18,050,000 | -47,000 | 0.83% | 50,359,500 |
| 2021-05-27 | 2021-05-25 | 2.760 | 18,097,000 | +56,000 | 0.83% | 49,947,720 |
| 2021-05-26 | 2021-05-24 | 2.770 | 18,041,000 | -350,000 | 0.83% | 49,973,570 |
| 2021-05-25 | 2021-05-21 | 2.810 | 18,391,000 | -53,000 | 0.84% | 51,678,710 |
| 2021-05-24 | 2021-05-20 | 2.900 | 18,444,000 | +240,000 | 0.84% | 53,487,600 |
| 2021-05-21 | 2021-05-18 | 2.840 | 18,204,000 | +4,272,000 | 0.83% | 51,699,360 |
| 2021-05-20 | 2021-05-17 | 2.820 | 13,932,000 | -97,000 | 0.64% | 39,288,240 |
| 2021-05-18 | 2021-05-14 | 2.900 | 14,029,000 | +4,000 | 0.64% | 40,684,100 |
| 2021-05-17 | 2021-05-13 | 2.870 | 14,025,000 | +210,000 | 0.64% | 40,251,750 |
| 2021-05-14 | 2021-05-12 | 2.810 | 13,815,000 | +55,000 | 0.63% | 38,820,150 |
| 2021-05-12 | 2021-05-10 | 2.690 | 13,760,000 | -1,000 | 0.63% | 37,014,400 |
| 2021-05-11 | 2021-05-07 | 2.700 | 13,761,000 | +22,000 | 0.63% | 37,154,700 |
| 2021-05-10 | 2021-05-06 | 2.830 | 13,739,000 | -20,000 | 0.63% | 38,881,370 |
| 2021-05-07 | 2021-05-05 | 2.830 | 13,759,000 | +5,000 | 0.63% | 38,937,970 |
| 2021-05-06 | 2021-05-04 | 2.890 | 13,754,000 | +100,000 | 0.63% | 39,749,060 |
| 2021-05-05 | 2021-05-03 | 2.930 | 13,654,000 | -20,000 | 0.62% | 40,006,220 |
| 2021-05-04 | 2021-04-30 | 3.020 | 13,674,000 | -200,000 | 0.63% | 41,295,480 |
| 2021-05-03 | 2021-04-29 | 3.050 | 13,874,000 | -610,000 | 0.63% | 42,315,700 |
| 2021-04-29 | 2021-04-27 | 3.220 | 14,484,000 | +7,000 | 0.66% | 46,638,480 |
| 2021-04-28 | 2021-04-26 | 3.150 | 14,477,000 | -66,000 | 0.66% | 45,602,550 |
| 2021-04-27 | 2021-04-23 | 3.260 | 14,543,000 | +1,000 | 0.67% | 47,410,180 |
| 2021-04-23 | 2021-04-21 | 3.230 | 14,542,000 | +85,000 | 0.67% | 46,970,660 |
| 2021-04-22 | 2021-04-20 | 3.340 | 14,457,000 | +40,000 | 0.66% | 48,286,380 |
| 2021-04-21 | 2021-04-19 | 3.160 | 14,417,000 | +1,960,000 | 0.66% | 45,557,720 |
| 2021-04-20 | 2021-04-16 | 3.190 | 12,457,000 | +10,000 | 0.57% | 39,737,830 |
| 2021-04-19 | 2021-04-15 | 3.140 | 12,447,000 | +40,000 | 0.57% | 39,083,580 |
| 2021-04-16 | 2021-04-14 | 3.160 | 12,407,000 | -90,000 | 0.57% | 39,206,120 |
| 2021-04-14 | 2021-04-12 | 3.130 | 12,497,000 | +5,000 | 0.57% | 39,115,610 |
| 2021-04-13 | 2021-04-09 | 3.260 | 12,492,000 | -280,000 | 0.57% | 40,723,920 |
| 2021-04-12 | 2021-04-08 | 3.350 | 12,772,000 | +709,000 | 0.58% | 42,786,200 |
| 2021-04-09 | 2021-04-07 | 3.340 | 12,063,000 | +31,000 | 0.55% | 40,290,420 |
| 2021-04-08 | 2021-04-01 | 3.420 | 12,032,000 | -15,000 | 0.55% | 41,149,440 |
| 2021-04-07 | 2021-03-31 | 3.210 | 12,047,000 | +20,000 | 0.55% | 38,670,870 |
| 2021-04-01 | 2021-03-30 | 3.240 | 12,027,000 | +30,000 | 0.55% | 38,967,480 |
| 2021-03-31 | 2021-03-29 | 3.170 | 11,997,000 | -10,000 | 0.55% | 38,030,490 |
| 2021-03-29 | 2021-03-25 | 3.260 | 12,007,000 | +10,000 | 0.55% | 39,142,820 |
| 2021-03-26 | 2021-03-24 | 3.220 | 11,997,000 | -9,000 | 0.55% | 38,630,340 |
| 2021-03-25 | 2021-03-23 | 3.310 | 12,006,000 | -100,000 | 0.55% | 39,739,860 |
| 2021-03-23 | 2021-03-19 | 3.370 | 12,106,000 | +18,000 | 0.55% | 40,797,220 |
| 2021-03-19 | 2021-03-17 | 3.420 | 12,088,000 | -62,000 | 0.55% | 41,340,960 |
| 2021-03-18 | 2021-03-16 | 3.450 | 12,150,000 | +61,000 | 0.56% | 41,917,500 |
| 2021-03-17 | 2021-03-15 | 3.620 | 12,089,000 | -105,000 | 0.55% | 43,762,180 |
| 2021-03-16 | 2021-03-12 | 3.210 | 12,194,000 | +10,000 | 0.56% | 39,142,740 |
| 2021-03-15 | 2021-03-11 | 3.300 | 12,184,000 | +26,000 | 0.56% | 40,207,200 |
| 2021-03-12 | 2021-03-10 | 3.170 | 12,158,000 | -3,000 | 0.56% | 38,540,860 |
| 2021-03-11 | 2021-03-09 | 3.060 | 12,161,000 | -97,000 | 0.56% | 37,212,660 |
| 2021-03-10 | 2021-03-08 | 3.070 | 12,258,000 | +49,000 | 0.56% | 37,632,060 |
| 2021-03-09 | 2021-03-05 | 3.440 | 12,209,000 | -58,000 | 0.56% | 41,998,960 |
| 2021-03-08 | 2021-03-04 | 3.620 | 12,267,000 | +58,000 | 0.56% | 44,406,540 |
| 2021-03-05 | 2021-03-03 | 3.700 | 12,209,000 | +49,000 | 0.56% | 45,173,300 |
| 2021-03-04 | 2021-03-02 | 3.650 | 12,160,000 | -153,000 | 0.56% | 44,384,000 |
| 2021-03-03 | 2021-03-01 | 3.770 | 12,313,000 | +50,000 | 0.56% | 46,420,010 |
| 2021-03-02 | 2021-02-26 | 3.390 | 12,263,000 | -13,000 | 0.56% | 41,571,570 |
| 2021-03-01 | 2021-02-25 | 3.590 | 12,276,000 | -102,000 | 0.56% | 44,070,840 |
| 2021-02-26 | 2021-02-24 | 3.360 | 12,378,000 | +647,000 | 0.57% | 41,590,080 |
| 2021-02-25 | 2021-02-23 | 3.530 | 11,731,000 | +48,000 | 0.54% | 41,410,430 |
| 2021-02-24 | 2021-02-22 | 3.590 | 11,683,000 | -95,000 | 0.53% | 41,941,970 |
| 2021-02-23 | 2021-02-19 | 3.830 | 11,778,000 | -20,000 | 0.54% | 45,109,740 |
| 2021-02-22 | 2021-02-18 | 3.830 | 11,798,000 | -748,000 | 0.54% | 45,186,340 |
| 2021-02-19 | 2021-02-17 | 4.120 | 12,546,000 | +11,000 | 0.57% | 51,689,520 |
| 2021-02-18 | 2021-02-16 | 4.120 | 12,535,000 | +631,000 | 0.57% | 51,644,200 |
| 2021-02-17 | 2021-02-11 | 3.730 | 11,904,000 | +86,000 | 0.54% | 44,401,920 |
| 2021-02-16 | 2021-02-09 | 3.780 | 11,818,000 | -1,404,000 | 0.54% | 44,672,040 |
| 2021-02-10 | 2021-02-08 | 3.670 | 13,222,000 | +790,000 | 0.61% | 48,524,740 |
| 2021-02-09 | 2021-02-05 | 3.410 | 12,432,000 | +484,000 | 0.57% | 42,393,120 |
| 2021-02-08 | 2021-02-04 | 3.600 | 11,948,000 | +118,000 | 0.55% | 43,012,800 |
| 2021-02-05 | 2021-02-03 | 3.820 | 11,830,000 | +181,000 | 0.54% | 45,190,600 |
| 2021-02-04 | 2021-02-02 | 3.680 | 11,649,000 | +108,000 | 0.53% | 42,868,320 |
| 2021-02-03 | 2021-02-01 | 3.450 | 11,541,000 | +37,000 | 0.53% | 39,816,450 |
| 2021-02-02 | 2021-01-29 | 3.400 | 11,504,000 | -60,000 | 0.53% | 39,113,600 |
| 2021-02-01 | 2021-01-28 | 3.510 | 11,564,000 | -115,000 | 0.53% | 40,589,640 |
| 2021-01-29 | 2021-01-27 | 3.860 | 11,679,000 | -353,000 | 0.53% | 45,080,940 |
| 2021-01-28 | 2021-01-26 | 4.070 | 12,032,000 | -181,000 | 0.55% | 48,970,240 |
| 2021-01-27 | 2021-01-25 | 3.920 | 12,213,000 | +535,000 | 0.56% | 47,874,960 |
| 2021-01-26 | 2021-01-22 | 3.490 | 11,678,000 | +7,000 | 0.53% | 40,756,220 |
| 2021-01-25 | 2021-01-21 | 3.420 | 11,671,000 | +24,000 | 0.53% | 39,914,820 |
| 2021-01-22 | 2021-01-20 | 3.540 | 11,647,000 | +31,000 | 0.53% | 41,230,380 |
| 2021-01-21 | 2021-01-19 | 3.570 | 11,616,000 | -28,000 | 0.53% | 41,469,120 |
| 2021-01-20 | 2021-01-18 | 3.470 | 11,644,000 | +117,000 | 0.53% | 40,404,680 |
| 2021-01-19 | 2021-01-15 | 3.210 | 11,527,000 | +48,000 | 0.53% | 37,001,670 |
| 2021-01-18 | 2021-01-14 | 3.210 | 11,479,000 | +140,000 | 0.53% | 36,847,590 |
| 2021-01-15 | 2021-01-13 | 3.030 | 11,339,000 | +24,000 | 0.52% | 34,357,170 |
| 2021-01-14 | 2021-01-12 | 3.070 | 11,315,000 | +1,000 | 0.52% | 34,737,050 |
| 2021-01-13 | 2021-01-11 | 3.100 | 11,314,000 | +89,000 | 0.52% | 35,073,400 |
| 2021-01-11 | 2021-01-07 | 3.180 | 11,225,000 | +1,000 | 0.51% | 35,695,500 |
| 2021-01-08 | 2021-01-06 | 3.340 | 11,224,000 | -2,000 | 0.51% | 37,488,160 |
| 2021-01-07 | 2021-01-05 | 3.160 | 11,226,000 | -141,000 | 0.51% | 35,474,160 |
| 2021-01-06 | 2021-01-04 | 3.040 | 11,367,000 | -67,000 | 0.52% | 34,555,680 |
| 2021-01-05 | 2020-12-31 | 3.120 | 11,434,000 | +144,000 | 0.52% | 35,674,080 |
| 2021-01-04 | 2020-12-29 | 3.150 | 11,290,000 | -39,000 | 0.52% | 35,563,500 |
| 2020-12-30 | 2020-12-28 | 2.980 | 11,329,000 | -2,000 | 0.52% | 33,760,420 |
| 2020-12-29 | 2020-12-24 | 3.270 | 11,331,000 | -14,000 | 0.52% | 37,052,370 |
| 2020-12-28 | 2020-12-22 | 3.380 | 11,345,000 | +29,000 | 0.52% | 38,346,100 |
| 2020-12-23 | 2020-12-21 | 3.390 | 11,316,000 | +16,000 | 0.52% | 38,361,240 |
| 2020-12-21 | 2020-12-17 | 3.610 | 11,300,000 | +10,000 | 0.52% | 40,793,000 |
| 2020-12-18 | 2020-12-16 | 3.610 | 11,290,000 | -27,000 | 0.52% | 40,756,900 |
| 2020-12-17 | 2020-12-15 | 3.610 | 11,317,000 | -97,000 | 0.52% | 40,854,370 |
| 2020-12-16 | 2020-12-14 | 3.740 | 11,414,000 | -25,000 | 0.52% | 42,688,360 |
| 2020-12-15 | 2020-12-11 | 3.740 | 11,439,000 | -21,000 | 0.52% | 42,781,860 |
| 2020-12-14 | 2020-12-10 | 3.840 | 11,460,000 | -53,000 | 0.52% | 44,006,400 |
| 2020-12-11 | 2020-12-09 | 3.840 | 11,513,000 | -10,000 | 0.53% | 44,209,920 |
| 2020-12-10 | 2020-12-08 | 3.680 | 11,523,000 | +61,000 | 0.53% | 42,404,640 |
| 2020-12-08 | 2020-12-04 | 3.570 | 11,462,000 | +16,000 | 0.52% | 40,919,340 |
| 2020-12-07 | 2020-12-03 | 3.540 | 11,446,000 | -8,000 | 0.52% | 40,518,840 |
| 2020-12-03 | 2020-12-01 | 3.680 | 11,454,000 | -1,000 | 0.52% | 42,150,720 |
| 2020-12-02 | 2020-11-30 | 3.680 | 11,455,000 | -510,000 | 0.52% | 42,154,400 |
| 2020-12-01 | 2020-11-27 | 3.840 | 11,965,000 | +39,000 | 0.55% | 45,945,600 |
| 2020-11-30 | 2020-11-26 | 3.810 | 11,926,000 | -334,000 | 0.55% | 45,438,060 |
| 2020-11-27 | 2020-11-25 | 3.570 | 12,260,000 | -136,000 | 0.56% | 43,768,200 |
| 2020-11-26 | 2020-11-24 | 3.700 | 12,396,000 | +88,000 | 0.57% | 45,865,200 |
| 2020-11-25 | 2020-11-23 | 3.780 | 12,308,000 | -3,000 | 0.56% | 46,524,240 |
| 2020-11-24 | 2020-11-20 | 3.960 | 12,311,000 | -27,000 | 0.56% | 48,751,560 |
| 2020-11-23 | 2020-11-19 | 4.160 | 12,338,000 | -33,000 | 0.56% | 51,326,080 |
| 2020-11-20 | 2020-11-18 | 4.150 | 12,371,000 | -14,000 | 0.57% | 51,339,650 |
| 2020-11-19 | 2020-11-17 | 4.100 | 12,385,000 | -87,000 | 0.57% | 50,778,500 |
| 2020-11-18 | 2020-11-16 | 4.040 | 12,472,000 | -122,000 | 0.57% | 50,386,880 |
| 2020-11-17 | 2020-11-13 | 3.850 | 12,594,000 | -21,000 | 0.58% | 48,486,900 |
| 2020-11-16 | 2020-11-12 | 3.800 | 12,615,000 | +220,000 | 0.58% | 47,937,000 |
| 2020-11-13 | 2020-11-11 | 3.610 | 12,395,000 | +20,000 | 0.57% | 44,745,950 |
| 2020-11-12 | 2020-11-10 | 3.730 | 12,375,000 | +119,000 | 0.57% | 46,158,750 |
| 2020-11-11 | 2020-11-09 | 4.000 | 12,256,000 | -574,000 | 0.56% | 49,024,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 12,830,000 | +45,000 | 0.59% | 51,191,700 |
| 2020-11-09 | 2020-11-05 | 4.210 | 12,785,000 | -91,000 | 0.59% | 53,824,850 |
| 2020-11-06 | 2020-11-04 | 4.100 | 12,876,000 | -628,000 | 0.59% | 52,791,600 |
| 2020-11-05 | 2020-11-03 | 3.980 | 13,504,000 | -462,000 | 0.62% | 53,745,920 |
| 2020-11-04 | 2020-11-02 | 4.810 | 13,966,000 | -33,000 | 0.64% | 67,176,460 |
| 2020-11-03 | 2020-10-30 | 4.630 | 13,999,000 | -717,000 | 0.64% | 64,815,370 |
| 2020-11-02 | 2020-10-29 | 4.780 | 14,716,000 | -641,000 | 0.67% | 70,342,480 |
| 2020-10-30 | 2020-10-28 | 4.400 | 15,357,000 | -14,000 | 0.70% | 67,570,800 |
| 2020-10-29 | 2020-10-27 | 4.110 | 15,371,000 | +48,000 | 0.70% | 63,174,810 |
| 2020-10-28 | 2020-10-23 | 4.040 | 15,323,000 | +235,000 | 0.70% | 61,904,920 |
| 2020-10-27 | 2020-10-22 | 4.090 | 15,088,000 | -123,000 | 0.69% | 61,709,920 |
| 2020-10-23 | 2020-10-21 | 3.920 | 15,211,000 | +53,000 | 0.70% | 59,627,120 |
| 2020-10-22 | 2020-10-20 | 4.030 | 15,158,000 | -141,000 | 0.70% | 61,086,740 |
| 2020-10-21 | 2020-10-19 | 3.910 | 15,299,000 | -512,000 | 0.70% | 59,819,090 |
| 2020-10-20 | 2020-10-16 | 3.590 | 15,811,000 | +35,000 | 0.73% | 56,761,490 |
| 2020-10-19 | 2020-10-15 | 3.440 | 15,776,000 | -228,000 | 0.73% | 54,269,440 |
| 2020-10-16 | 2020-10-14 | 3.450 | 16,004,000 | -82,000 | 0.74% | 55,213,800 |
| 2020-10-15 | 2020-10-12 | 3.260 | 16,086,000 | -145,000 | 0.74% | 52,440,360 |
| 2020-10-14 | 2020-10-09 | 3.300 | 16,231,000 | -3,098,000 | 0.75% | 53,562,300 |
| 2020-10-12 | 2020-10-08 | 3.440 | 19,329,000 | -377,000 | 0.89% | 66,491,760 |
| 2020-10-09 | 2020-10-07 | 2.990 | 19,706,000 | +53,000 | 0.91% | 58,920,940 |
| 2020-10-08 | 2020-10-06 | 3.180 | 19,653,000 | -1,635,000 | 0.90% | 62,496,540 |
| 2020-10-07 | 2020-10-05 | 2.810 | 21,288,000 | +7,000 | 0.98% | 59,819,280 |
| 2020-10-06 | 2020-09-30 | 2.800 | 21,281,000 | -182,000 | 0.98% | 59,586,800 |
| 2020-10-05 | 2020-09-29 | 2.800 | 21,463,000 | -68,000 | 0.99% | 60,096,400 |
| 2020-09-30 | 2020-09-28 | 2.800 | 21,531,000 | -102,000 | 0.99% | 60,286,800 |
| 2020-09-29 | 2020-09-25 | 2.740 | 21,633,000 | -8,390,000 | 0.99% | 59,274,420 |
| 2020-09-28 | 2020-09-24 | 2.970 | 30,023,000 | -3,622,000 | 1.38% | 89,168,310 |
| 2020-09-25 | 2020-09-23 | 2.700 | 33,645,000 | 1.55% | 90,841,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy