History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 5,055,000 | +0 | 0.21% | 692,535 |
| 2025-10-13 | 2025-10-09 | 0.141 | 5,055,000 | +0 | 0.21% | 712,755 |
| 2025-10-10 | 2025-10-08 | 0.150 | 5,055,000 | +0 | 0.21% | 758,250 |
| 2025-10-09 | 2025-10-06 | 0.142 | 5,055,000 | +59,000 | 0.21% | 717,810 |
| 2025-09-29 | 2025-09-25 | 0.154 | 4,996,000 | +80,000 | 0.21% | 769,384 |
| 2025-09-26 | 2025-09-24 | 0.159 | 4,916,000 | -87,000 | 0.21% | 781,644 |
| 2025-09-25 | 2025-09-23 | 0.138 | 5,003,000 | -2,000 | 0.21% | 690,414 |
| 2025-09-10 | 2025-09-08 | 0.134 | 5,005,000 | -1,000 | 0.21% | 670,670 |
| 2025-08-20 | 2025-08-18 | 0.132 | 5,006,000 | -5,000 | 0.21% | 660,792 |
| 2025-08-13 | 2025-08-11 | 0.123 | 5,011,000 | -6,000 | 0.21% | 616,353 |
| 2025-07-30 | 2025-07-28 | 0.142 | 5,017,000 | -5,000 | 0.21% | 712,414 |
| 2025-07-29 | 2025-07-25 | 0.132 | 5,022,000 | +606,000 | 0.21% | 662,904 |
| 2025-07-28 | 2025-07-24 | 0.154 | 4,416,000 | -104,000 | 0.19% | 680,064 |
| 2025-07-23 | 2025-07-21 | 0.104 | 4,520,000 | -57,000 | 0.19% | 470,080 |
| 2025-06-18 | 2025-06-16 | 0.102 | 4,577,000 | -1,000 | 0.19% | 466,854 |
| 2025-05-15 | 2025-05-13 | 0.101 | 4,578,000 | -32,000 | 0.19% | 462,378 |
| 2025-05-06 | 2025-04-30 | 0.081 | 4,610,000 | +4,000 | 0.19% | 373,410 |
| 2025-04-28 | 2025-04-24 | 0.088 | 4,606,000 | +12,000 | 0.19% | 405,328 |
| 2025-04-08 | 2025-04-03 | 0.093 | 4,594,000 | +28,000 | 0.19% | 427,242 |
| 2025-03-06 | 2025-03-04 | 0.106 | 4,566,000 | -27,000 | 0.19% | 483,996 |
| 2025-02-26 | 2025-02-24 | 0.126 | 4,593,000 | +100,000 | 0.19% | 578,718 |
| 2025-02-25 | 2025-02-21 | 0.133 | 4,493,000 | +10,000 | 0.19% | 597,569 |
| 2025-02-20 | 2025-02-18 | 0.111 | 4,483,000 | +30,000 | 0.19% | 497,613 |
| 2025-02-19 | 2025-02-17 | 0.105 | 4,453,000 | -220,000 | 0.19% | 467,565 |
| 2025-02-17 | 2025-02-13 | 0.100 | 4,673,000 | +100,000 | 0.20% | 467,300 |
| 2025-01-16 | 2025-01-14 | 0.089 | 4,573,000 | +120,000 | 0.19% | 406,997 |
| 2024-12-27 | 2024-12-20 | 0.104 | 4,453,000 | -50,000 | 0.19% | 463,112 |
| 2024-11-13 | 2024-11-11 | 0.130 | 4,503,000 | +4,000 | 0.19% | 585,390 |
| 2024-11-12 | 2024-11-08 | 0.138 | 4,499,000 | +20,000 | 0.19% | 620,862 |
| 2024-10-30 | 2024-10-28 | 0.136 | 4,479,000 | -3,000 | 0.19% | 609,144 |
| 2024-10-24 | 2024-10-22 | 0.139 | 4,482,000 | +63,000 | 0.19% | 622,998 |
| 2024-10-22 | 2024-10-18 | 0.145 | 4,419,000 | -57,000 | 0.19% | 640,755 |
| 2024-10-21 | 2024-10-17 | 0.138 | 4,476,000 | +87,000 | 0.19% | 617,688 |
| 2024-10-16 | 2024-10-14 | 0.146 | 4,389,000 | +50,000 | 0.19% | 640,794 |
| 2024-10-15 | 2024-10-10 | 0.170 | 4,339,000 | -34,000 | 0.18% | 737,630 |
| 2024-10-14 | 2024-10-09 | 0.164 | 4,373,000 | +231,000 | 0.18% | 717,172 |
| 2024-10-10 | 2024-10-08 | 0.200 | 4,142,000 | -110,000 | 0.17% | 828,400 |
| 2024-10-09 | 2024-10-07 | 0.260 | 4,252,000 | +467,000 | 0.18% | 1,105,520 |
| 2024-10-08 | 2024-10-04 | 0.190 | 3,785,000 | +71,000 | 0.16% | 719,150 |
| 2024-10-07 | 2024-10-03 | 0.132 | 3,714,000 | -270,000 | 0.16% | 490,248 |
| 2024-10-04 | 2024-10-02 | 0.143 | 3,984,000 | +10,000 | 0.17% | 569,712 |
| 2024-10-03 | 2024-09-30 | 0.120 | 3,974,000 | +46,000 | 0.17% | 476,880 |
| 2024-10-02 | 2024-09-27 | 0.107 | 3,928,000 | +214,000 | 0.17% | 420,296 |
| 2024-09-30 | 2024-09-26 | 0.098 | 3,714,000 | -5,000 | 0.16% | 363,972 |
| 2024-09-26 | 2024-09-24 | 0.094 | 3,719,000 | +30,000 | 0.16% | 349,586 |
| 2024-08-20 | 2024-08-16 | 0.082 | 3,689,000 | +10,000 | 0.16% | 302,498 |
| 2024-08-15 | 2024-08-13 | 0.082 | 3,679,000 | -5,000 | 0.16% | 301,678 |
| 2024-08-12 | 2024-08-08 | 0.089 | 3,684,000 | +7,000 | 0.16% | 327,876 |
| 2024-07-10 | 2024-07-08 | 0.100 | 3,677,000 | -50,000 | 0.16% | 367,700 |
| 2024-07-04 | 2024-07-02 | 0.084 | 3,727,000 | +65,000 | 0.16% | 313,068 |
| 2024-07-02 | 2024-06-27 | 0.111 | 3,662,000 | -265,000 | 0.15% | 406,482 |
| 2024-06-24 | 2024-06-20 | 0.128 | 3,927,000 | +64,000 | 0.17% | 502,656 |
| 2024-06-20 | 2024-06-18 | 0.141 | 3,863,000 | -66,000 | 0.16% | 544,683 |
| 2024-05-27 | 2024-05-23 | 0.152 | 3,929,000 | -3,000 | 0.17% | 597,208 |
| 2024-05-24 | 2024-05-22 | 0.155 | 3,932,000 | +10,000 | 0.17% | 609,460 |
| 2024-05-21 | 2024-05-17 | 0.162 | 3,922,000 | +100,000 | 0.17% | 635,364 |
| 2024-05-20 | 2024-05-16 | 0.162 | 3,822,000 | -1,000 | 0.16% | 619,164 |
| 2024-05-17 | 2024-05-14 | 0.162 | 3,823,000 | +83,000 | 0.16% | 619,326 |
| 2024-05-16 | 2024-05-13 | 0.165 | 3,740,000 | +200,000 | 0.16% | 617,100 |
| 2024-05-08 | 2024-05-06 | 0.172 | 3,540,000 | +20,000 | 0.15% | 608,880 |
| 2024-05-07 | 2024-05-03 | 0.170 | 3,520,000 | -1,000 | 0.15% | 598,400 |
| 2024-04-30 | 2024-04-26 | 0.145 | 3,521,000 | -1,000 | 0.15% | 510,545 |
| 2024-04-26 | 2024-04-24 | 0.143 | 3,522,000 | -17,000 | 0.15% | 503,646 |
| 2024-04-25 | 2024-04-23 | 0.151 | 3,539,000 | +2,000 | 0.15% | 534,389 |
| 2024-04-19 | 2024-04-17 | 0.166 | 3,537,000 | +7,000 | 0.15% | 587,142 |
| 2024-03-18 | 2024-03-14 | 0.205 | 3,530,000 | -100,000 | 0.15% | 723,650 |
| 2024-03-14 | 2024-03-12 | 0.210 | 3,630,000 | +100,000 | 0.15% | 762,300 |
| 2024-03-07 | 2024-03-05 | 0.210 | 3,530,000 | +100,000 | 0.15% | 741,300 |
| 2024-03-04 | 2024-02-29 | 0.235 | 3,430,000 | -2,840,000 | 0.14% | 806,050 |
| 2024-03-01 | 2024-02-28 | 0.223 | 6,270,000 | +1,020,000 | 0.26% | 1,398,210 |
| 2024-02-29 | 2024-02-27 | 0.220 | 5,250,000 | -140,000 | 0.22% | 1,155,000 |
| 2024-02-28 | 2024-02-26 | 0.209 | 5,390,000 | +70,000 | 0.23% | 1,126,510 |
| 2024-02-15 | 2024-02-09 | 0.181 | 5,320,000 | -95,000 | 0.22% | 962,920 |
| 2024-02-06 | 2024-02-02 | 0.169 | 5,415,000 | -3,000 | 0.23% | 915,135 |
| 2024-01-29 | 2024-01-25 | 0.195 | 5,418,000 | -1,000 | 0.23% | 1,056,510 |
| 2024-01-26 | 2024-01-24 | 0.190 | 5,419,000 | -100,000 | 0.23% | 1,029,610 |
| 2024-01-24 | 2024-01-22 | 0.179 | 5,519,000 | -309,000 | 0.23% | 987,901 |
| 2024-01-23 | 2024-01-19 | 0.192 | 5,828,000 | -1,000 | 0.25% | 1,118,976 |
| 2024-01-19 | 2024-01-17 | 0.200 | 5,829,000 | -55,000 | 0.25% | 1,165,800 |
| 2024-01-17 | 2024-01-15 | 0.205 | 5,884,000 | +140,000 | 0.25% | 1,206,220 |
| 2024-01-16 | 2024-01-12 | 0.210 | 5,744,000 | +21,000 | 0.24% | 1,206,240 |
| 2024-01-15 | 2024-01-11 | 0.212 | 5,723,000 | +1,104,000 | 0.24% | 1,213,276 |
| 2024-01-12 | 2024-01-10 | 0.237 | 4,619,000 | +626,000 | 0.19% | 1,094,703 |
| 2024-01-11 | 2024-01-09 | 0.275 | 3,993,000 | -5,000 | 0.17% | 1,098,075 |
| 2024-01-10 | 2024-01-08 | 0.280 | 3,998,000 | +100,000 | 0.17% | 1,119,440 |
| 2024-01-09 | 2024-01-05 | 0.270 | 3,898,000 | -1,172,000 | 0.16% | 1,052,460 |
| 2024-01-08 | 2024-01-04 | 0.239 | 5,070,000 | +324,000 | 0.21% | 1,211,730 |
| 2024-01-04 | 2024-01-02 | 0.227 | 4,746,000 | +97,000 | 0.20% | 1,077,342 |
| 2024-01-03 | 2023-12-29 | 0.229 | 4,649,000 | -100,000 | 0.20% | 1,064,621 |
| 2023-12-29 | 2023-12-27 | 0.223 | 4,749,000 | +100,000 | 0.20% | 1,059,027 |
| 2023-12-28 | 2023-12-22 | 0.231 | 4,649,000 | -112,000 | 0.20% | 1,073,919 |
| 2023-12-27 | 2023-12-21 | 0.255 | 4,761,000 | -82,000 | 0.20% | 1,214,055 |
| 2023-12-21 | 2023-12-19 | 0.239 | 4,843,000 | +90,000 | 0.20% | 1,157,477 |
| 2023-12-20 | 2023-12-18 | 0.255 | 4,753,000 | +118,000 | 0.20% | 1,212,015 |
| 2023-12-19 | 2023-12-15 | 0.305 | 4,635,000 | +111,000 | 0.20% | 1,413,675 |
| 2023-12-18 | 2023-12-14 | 0.290 | 4,524,000 | -1,116,000 | 0.19% | 1,311,960 |
| 2023-12-15 | 2023-12-13 | 0.275 | 5,640,000 | -540,000 | 0.24% | 1,551,000 |
| 2023-12-14 | 2023-12-12 | 0.285 | 6,180,000 | +317,000 | 0.26% | 1,761,300 |
| 2023-12-13 | 2023-12-11 | 0.265 | 5,863,000 | +1,110,000 | 0.25% | 1,553,695 |
| 2023-12-12 | 2023-12-08 | 0.330 | 4,753,000 | +1,360,000 | 0.20% | 1,568,490 |
| 2023-12-11 | 2023-12-07 | 0.340 | 3,393,000 | +14,000 | 0.14% | 1,153,620 |
| 2023-12-08 | 2023-12-06 | 0.280 | 3,379,000 | +184,000 | 0.14% | 946,120 |
| 2023-12-07 | 2023-12-05 | 0.226 | 3,195,000 | -602,000 | 0.13% | 722,070 |
| 2023-12-06 | 2023-12-04 | 0.265 | 3,797,000 | +518,000 | 0.16% | 1,006,205 |
| 2023-11-29 | 2023-11-27 | 0.170 | 3,279,000 | +10,000 | 0.14% | 557,430 |
| 2023-11-27 | 2023-11-23 | 0.177 | 3,269,000 | +30,000 | 0.14% | 578,613 |
| 2023-11-20 | 2023-11-16 | 0.177 | 3,239,000 | +17,000 | 0.14% | 573,303 |
| 2023-11-13 | 2023-11-09 | 0.185 | 3,222,000 | +3,000 | 0.14% | 596,070 |
| 2023-11-09 | 2023-11-07 | 0.193 | 3,219,000 | +46,000 | 0.14% | 621,267 |
| 2023-11-08 | 2023-11-06 | 0.197 | 3,173,000 | +192,000 | 0.13% | 625,081 |
| 2023-11-06 | 2023-11-02 | 0.180 | 2,981,000 | +1,000 | 0.13% | 536,580 |
| 2023-11-03 | 2023-11-01 | 0.187 | 2,980,000 | +12,000 | 0.13% | 557,260 |
| 2023-11-01 | 2023-10-30 | 0.208 | 2,968,000 | -1,000 | 0.13% | 617,344 |
| 2023-10-26 | 2023-10-24 | 0.210 | 2,969,000 | +10,000 | 0.13% | 623,490 |
| 2023-10-25 | 2023-10-20 | 0.211 | 2,959,000 | +10,000 | 0.12% | 624,349 |
| 2023-10-20 | 2023-10-18 | 0.219 | 2,949,000 | -9,000 | 0.12% | 645,831 |
| 2023-10-17 | 2023-10-13 | 0.248 | 2,958,000 | +20,000 | 0.12% | 733,584 |
| 2023-10-11 | 2023-10-09 | 0.270 | 2,938,000 | +7,000 | 0.12% | 793,260 |
| 2023-10-10 | 2023-10-06 | 0.285 | 2,931,000 | +12,000 | 0.12% | 835,335 |
| 2023-09-28 | 2023-09-26 | 0.310 | 2,919,000 | -10,000 | 0.12% | 904,890 |
| 2023-09-27 | 2023-09-25 | 0.305 | 2,929,000 | -20,000 | 0.12% | 893,345 |
| 2023-09-25 | 2023-09-21 | 0.320 | 2,949,000 | +10,000 | 0.12% | 943,680 |
| 2023-09-22 | 2023-09-20 | 0.305 | 2,939,000 | +4,000 | 0.12% | 896,395 |
| 2023-09-21 | 2023-09-19 | 0.325 | 2,935,000 | +30,000 | 0.12% | 953,875 |
| 2023-09-20 | 2023-09-18 | 0.330 | 2,905,000 | -14,000 | 0.12% | 958,650 |
| 2023-09-19 | 2023-09-15 | 0.330 | 2,919,000 | +5,000 | 0.12% | 963,270 |
| 2023-09-14 | 2023-09-12 | 0.380 | 2,914,000 | +2,000 | 0.12% | 1,107,320 |
| 2023-09-12 | 2023-09-07 | 0.365 | 2,912,000 | +2,000 | 0.12% | 1,062,880 |
| 2023-09-11 | 2023-09-06 | 0.370 | 2,910,000 | -30,000 | 0.12% | 1,076,700 |
| 2023-09-07 | 2023-09-05 | 0.345 | 2,940,000 | +167,000 | 0.12% | 1,014,300 |
| 2023-09-06 | 2023-09-04 | 0.470 | 2,773,000 | +60,000 | 0.12% | 1,303,310 |
| 2023-09-05 | 2023-08-31 | 0.445 | 2,713,000 | +1,000 | 0.11% | 1,207,285 |
| 2023-09-04 | 2023-08-30 | 0.500 | 2,712,000 | +3,000 | 0.11% | 1,356,000 |
| 2023-08-31 | 2023-08-29 | 0.520 | 2,709,000 | -27,000 | 0.11% | 1,408,680 |
| 2023-08-30 | 2023-08-28 | 0.485 | 2,736,000 | +27,000 | 0.12% | 1,326,960 |
| 2023-08-25 | 2023-08-23 | 0.520 | 2,709,000 | +20,000 | 0.11% | 1,408,680 |
| 2023-08-24 | 2023-08-22 | 0.590 | 2,689,000 | +1,000 | 0.11% | 1,586,510 |
| 2023-08-22 | 2023-08-18 | 0.600 | 2,688,000 | -10,000 | 0.11% | 1,612,800 |
| 2023-08-16 | 2023-08-14 | 0.680 | 2,698,000 | +21,000 | 0.11% | 1,834,640 |
| 2023-08-14 | 2023-08-10 | 0.700 | 2,677,000 | -15,000 | 0.11% | 1,873,900 |
| 2023-08-09 | 2023-08-07 | 0.750 | 2,692,000 | -5,000 | 0.11% | 2,019,000 |
| 2023-08-07 | 2023-08-03 | 0.790 | 2,697,000 | -15,000 | 0.11% | 2,130,630 |
| 2023-08-03 | 2023-08-01 | 0.830 | 2,712,000 | -11,000 | 0.11% | 2,250,960 |
| 2023-08-02 | 2023-07-31 | 0.830 | 2,723,000 | +3,000 | 0.11% | 2,260,090 |
| 2023-07-27 | 2023-07-25 | 0.790 | 2,720,000 | -27,000 | 0.11% | 2,148,800 |
| 2023-07-26 | 2023-07-24 | 0.770 | 2,747,000 | +33,000 | 0.12% | 2,115,190 |
| 2023-07-24 | 2023-07-20 | 0.850 | 2,714,000 | +10,000 | 0.11% | 2,306,900 |
| 2023-07-18 | 2023-07-13 | 0.900 | 2,704,000 | +50,000 | 0.11% | 2,433,600 |
| 2023-07-14 | 2023-07-12 | 0.900 | 2,654,000 | +15,000 | 0.11% | 2,388,600 |
| 2023-06-30 | 2023-06-28 | 0.980 | 2,639,000 | -200,000 | 0.11% | 2,586,220 |
| 2023-06-29 | 2023-06-27 | 0.990 | 2,839,000 | +6,000 | 0.12% | 2,810,610 |
| 2023-06-21 | 2023-06-19 | 1.090 | 2,833,000 | -5,000 | 0.12% | 3,087,970 |
| 2023-06-20 | 2023-06-16 | 1.030 | 2,838,000 | -1,000 | 0.12% | 2,923,140 |
| 2023-06-15 | 2023-06-13 | 1.010 | 2,839,000 | -60,000 | 0.12% | 2,867,390 |
| 2023-06-14 | 2023-06-12 | 0.990 | 2,899,000 | -20,000 | 0.12% | 2,870,010 |
| 2023-06-13 | 2023-06-09 | 0.900 | 2,919,000 | -375,000 | 0.12% | 2,627,100 |
| 2023-06-12 | 2023-06-08 | 0.850 | 3,294,000 | +200,000 | 0.14% | 2,799,900 |
| 2023-06-09 | 2023-06-07 | 0.890 | 3,094,000 | +175,000 | 0.13% | 2,753,660 |
| 2023-06-08 | 2023-06-06 | 0.900 | 2,919,000 | -70,000 | 0.12% | 2,627,100 |
| 2023-06-07 | 2023-06-05 | 0.910 | 2,989,000 | -12,000 | 0.13% | 2,719,990 |
| 2023-06-06 | 2023-06-02 | 0.910 | 3,001,000 | +82,000 | 0.13% | 2,730,910 |
| 2023-06-02 | 2023-05-31 | 0.870 | 2,919,000 | -30,000 | 0.12% | 2,539,530 |
| 2023-05-29 | 2023-05-24 | 0.900 | 2,949,000 | +30,000 | 0.12% | 2,654,100 |
| 2023-05-25 | 2023-05-23 | 0.930 | 2,919,000 | -8,000 | 0.12% | 2,714,670 |
| 2023-05-24 | 2023-05-22 | 0.950 | 2,927,000 | +8,000 | 0.12% | 2,780,650 |
| 2023-05-19 | 2023-05-17 | 0.950 | 2,919,000 | +2,000 | 0.12% | 2,773,050 |
| 2023-05-11 | 2023-05-09 | 1.010 | 2,917,000 | -5,000 | 0.12% | 2,946,170 |
| 2023-05-10 | 2023-05-08 | 1.020 | 2,922,000 | -17,000 | 0.12% | 2,980,440 |
| 2023-05-09 | 2023-05-05 | 0.950 | 2,939,000 | +5,000 | 0.12% | 2,792,050 |
| 2023-05-08 | 2023-05-04 | 0.860 | 2,934,000 | -71,000 | 0.12% | 2,523,240 |
| 2023-05-05 | 2023-05-03 | 0.820 | 3,005,000 | +10,000 | 0.13% | 2,464,100 |
| 2023-05-04 | 2023-05-02 | 0.820 | 2,995,000 | +101,000 | 0.13% | 2,455,900 |
| 2023-05-02 | 2023-04-27 | 0.920 | 2,894,000 | -50,000 | 0.12% | 2,662,480 |
| 2023-04-28 | 2023-04-26 | 0.910 | 2,944,000 | -20,000 | 0.12% | 2,679,040 |
| 2023-04-27 | 2023-04-25 | 0.850 | 2,964,000 | -10,000 | 0.12% | 2,519,400 |
| 2023-04-26 | 2023-04-24 | 0.890 | 2,974,000 | +1,000 | 0.13% | 2,646,860 |
| 2023-04-25 | 2023-04-21 | 0.920 | 2,973,000 | +36,000 | 0.13% | 2,735,160 |
| 2023-04-24 | 2023-04-20 | 0.980 | 2,937,000 | -10,000 | 0.12% | 2,878,260 |
| 2023-04-21 | 2023-04-19 | 1.010 | 2,947,000 | +8,000 | 0.12% | 2,976,470 |
| 2023-04-20 | 2023-04-18 | 1.030 | 2,939,000 | -1,000 | 0.12% | 3,027,170 |
| 2023-04-19 | 2023-04-17 | 1.030 | 2,940,000 | +15,000 | 0.12% | 3,028,200 |
| 2023-04-13 | 2023-04-11 | 1.070 | 2,925,000 | -10,000 | 0.12% | 3,129,750 |
| 2023-04-12 | 2023-04-06 | 1.050 | 2,935,000 | -27,000 | 0.12% | 3,081,750 |
| 2023-04-06 | 2023-04-03 | 1.130 | 2,962,000 | -10,000 | 0.12% | 3,347,060 |
| 2023-04-04 | 2023-03-31 | 1.170 | 2,972,000 | +14,000 | 0.13% | 3,477,240 |
| 2023-04-03 | 2023-03-30 | 1.110 | 2,958,000 | -18,000 | 0.12% | 3,283,380 |
| 2023-03-31 | 2023-03-29 | 1.130 | 2,976,000 | +20,000 | 0.13% | 3,362,880 |
| 2023-03-28 | 2023-03-24 | 1.160 | 2,956,000 | -10,000 | 0.12% | 3,428,960 |
| 2023-03-21 | 2023-03-17 | 1.100 | 2,966,000 | +3,000 | 0.13% | 3,262,600 |
| 2023-03-20 | 2023-03-16 | 1.080 | 2,963,000 | -150,000 | 0.12% | 3,200,040 |
| 2023-03-17 | 2023-03-15 | 1.090 | 3,113,000 | +160,000 | 0.13% | 3,393,170 |
| 2023-03-16 | 2023-03-14 | 1.090 | 2,953,000 | -53,000 | 0.12% | 3,218,770 |
| 2023-03-15 | 2023-03-13 | 1.150 | 3,006,000 | +47,000 | 0.13% | 3,456,900 |
| 2023-03-14 | 2023-03-10 | 1.160 | 2,959,000 | +4,000 | 0.12% | 3,432,440 |
| 2023-03-13 | 2023-03-09 | 1.200 | 2,955,000 | +5,000 | 0.12% | 3,546,000 |
| 2023-03-10 | 2023-03-08 | 1.230 | 2,950,000 | -144,000 | 0.12% | 3,628,500 |
| 2023-03-07 | 2023-03-03 | 1.240 | 3,094,000 | +13,000 | 0.13% | 3,836,560 |
| 2023-03-02 | 2023-02-28 | 1.220 | 3,081,000 | +10,000 | 0.13% | 3,758,820 |
| 2023-02-27 | 2023-02-23 | 1.270 | 3,071,000 | +4,000 | 0.13% | 3,900,170 |
| 2023-02-24 | 2023-02-22 | 1.260 | 3,067,000 | +30,000 | 0.13% | 3,864,420 |
| 2023-02-23 | 2023-02-21 | 1.270 | 3,037,000 | +5,000 | 0.13% | 3,856,990 |
| 2023-02-22 | 2023-02-20 | 1.270 | 3,032,000 | +10,000 | 0.13% | 3,850,640 |
| 2023-02-20 | 2023-02-16 | 1.300 | 3,022,000 | -7,000 | 0.13% | 3,928,600 |
| 2023-02-17 | 2023-02-15 | 1.300 | 3,029,000 | +54,000 | 0.13% | 3,937,700 |
| 2023-02-16 | 2023-02-14 | 1.310 | 2,975,000 | -64,000 | 0.13% | 3,897,250 |
| 2023-02-15 | 2023-02-13 | 1.440 | 3,039,000 | +9,000 | 0.13% | 4,376,160 |
| 2023-02-14 | 2023-02-10 | 1.530 | 3,030,000 | +41,000 | 0.13% | 4,635,900 |
| 2023-02-13 | 2023-02-09 | 1.550 | 2,989,000 | +15,000 | 0.13% | 4,632,950 |
| 2023-02-10 | 2023-02-08 | 1.550 | 2,974,000 | -50,000 | 0.13% | 4,609,700 |
| 2023-02-09 | 2023-02-07 | 1.550 | 3,024,000 | +40,000 | 0.13% | 4,687,200 |
| 2023-02-08 | 2023-02-06 | 1.550 | 2,984,000 | +12,000 | 0.13% | 4,625,200 |
| 2023-02-07 | 2023-02-03 | 1.580 | 2,972,000 | +5,000 | 0.13% | 4,695,760 |
| 2023-02-03 | 2023-02-01 | 1.600 | 2,967,000 | +21,000 | 0.13% | 4,747,200 |
| 2023-02-02 | 2023-01-31 | 1.590 | 2,946,000 | -176,000 | 0.12% | 4,684,140 |
| 2023-02-01 | 2023-01-30 | 1.610 | 3,122,000 | -13,000 | 0.13% | 5,026,420 |
| 2023-01-30 | 2023-01-26 | 1.620 | 3,135,000 | -102,000 | 0.13% | 5,078,700 |
| 2023-01-27 | 2023-01-20 | 1.600 | 3,237,000 | +268,000 | 0.14% | 5,179,200 |
| 2023-01-26 | 2023-01-19 | 1.600 | 2,969,000 | +23,000 | 0.13% | 4,750,400 |
| 2023-01-20 | 2023-01-18 | 1.660 | 2,946,000 | -4,000 | 0.12% | 4,890,360 |
| 2023-01-19 | 2023-01-17 | 1.630 | 2,950,000 | -42,000 | 0.12% | 4,808,500 |
| 2023-01-18 | 2023-01-16 | 1.600 | 2,992,000 | -37,000 | 0.13% | 4,787,200 |
| 2023-01-17 | 2023-01-13 | 1.600 | 3,029,000 | +5,000 | 0.13% | 4,846,400 |
| 2023-01-16 | 2023-01-12 | 1.590 | 3,024,000 | -31,000 | 0.13% | 4,808,160 |
| 2023-01-13 | 2023-01-11 | 1.610 | 3,055,000 | -14,000 | 0.13% | 4,918,550 |
| 2023-01-12 | 2023-01-10 | 1.570 | 3,069,000 | -15,000 | 0.13% | 4,818,330 |
| 2023-01-11 | 2023-01-09 | 1.520 | 3,084,000 | +25,000 | 0.13% | 4,687,680 |
| 2023-01-10 | 2023-01-06 | 1.520 | 3,059,000 | +64,000 | 0.13% | 4,649,680 |
| 2023-01-09 | 2023-01-05 | 1.490 | 2,995,000 | +82,000 | 0.13% | 4,462,550 |
| 2023-01-06 | 2023-01-04 | 1.570 | 2,913,000 | +134,000 | 0.12% | 4,573,410 |
| 2023-01-05 | 2023-01-03 | 1.600 | 2,779,000 | +285,000 | 0.12% | 4,446,400 |
| 2023-01-04 | 2022-12-30 | 2.150 | 2,494,000 | +19,000 | 0.11% | 5,362,100 |
| 2023-01-03 | 2022-12-29 | 1.960 | 2,475,000 | +24,000 | 0.10% | 4,851,000 |
| 2022-12-30 | 2022-12-28 | 1.950 | 2,451,000 | -20,000 | 0.10% | 4,779,450 |
| 2022-12-29 | 2022-12-23 | 1.830 | 2,471,000 | +6,000 | 0.10% | 4,521,930 |
| 2022-12-28 | 2022-12-22 | 1.880 | 2,465,000 | -49,000 | 0.10% | 4,634,200 |
| 2022-12-23 | 2022-12-21 | 1.780 | 2,514,000 | -3,000 | 0.11% | 4,474,920 |
| 2022-12-22 | 2022-12-20 | 1.720 | 2,517,000 | +21,000 | 0.11% | 4,329,240 |
| 2022-12-21 | 2022-12-19 | 1.760 | 2,496,000 | -37,000 | 0.11% | 4,392,960 |
| 2022-12-20 | 2022-12-16 | 1.820 | 2,533,000 | +15,000 | 0.11% | 4,610,060 |
| 2022-12-19 | 2022-12-15 | 1.870 | 2,518,000 | -17,000 | 0.11% | 4,708,660 |
| 2022-12-16 | 2022-12-14 | 1.870 | 2,535,000 | -151,000 | 0.11% | 4,740,450 |
| 2022-12-13 | 2022-12-09 | 1.670 | 2,686,000 | -10,000 | 0.11% | 4,485,620 |
| 2022-12-12 | 2022-12-08 | 1.680 | 2,696,000 | +78,000 | 0.11% | 4,529,280 |
| 2022-12-09 | 2022-12-07 | 1.640 | 2,618,000 | +33,000 | 0.11% | 4,293,520 |
| 2022-12-08 | 2022-12-06 | 1.670 | 2,585,000 | +18,000 | 0.11% | 4,316,950 |
| 2022-12-07 | 2022-12-05 | 1.690 | 2,567,000 | +46,000 | 0.11% | 4,338,230 |
| 2022-12-06 | 2022-12-02 | 1.750 | 2,521,000 | -97,000 | 0.11% | 4,411,750 |
| 2022-12-05 | 2022-12-01 | 1.760 | 2,618,000 | +34,000 | 0.11% | 4,607,680 |
| 2022-12-02 | 2022-11-30 | 1.820 | 2,584,000 | +75,000 | 0.11% | 4,702,880 |
| 2022-11-30 | 2022-11-28 | 1.630 | 2,509,000 | -20,000 | 0.11% | 4,089,670 |
| 2022-11-29 | 2022-11-25 | 1.680 | 2,529,000 | -115,000 | 0.11% | 4,248,720 |
| 2022-11-28 | 2022-11-24 | 1.730 | 2,644,000 | +5,000 | 0.11% | 4,574,120 |
| 2022-11-25 | 2022-11-23 | 1.710 | 2,639,000 | +105,000 | 0.11% | 4,512,690 |
| 2022-11-24 | 2022-11-22 | 1.730 | 2,534,000 | -1,000 | 0.11% | 4,383,820 |
| 2022-11-23 | 2022-11-21 | 1.720 | 2,535,000 | -4,000 | 0.11% | 4,360,200 |
| 2022-11-22 | 2022-11-18 | 1.670 | 2,539,000 | -27,000 | 0.11% | 4,240,130 |
| 2022-11-21 | 2022-11-17 | 1.550 | 2,566,000 | +49,000 | 0.11% | 3,977,300 |
| 2022-11-18 | 2022-11-16 | 1.500 | 2,517,000 | +12,000 | 0.11% | 3,775,500 |
| 2022-11-17 | 2022-11-15 | 1.480 | 2,505,000 | -33,000 | 0.11% | 3,707,400 |
| 2022-11-16 | 2022-11-14 | 1.430 | 2,538,000 | +1,000 | 0.11% | 3,629,340 |
| 2022-11-15 | 2022-11-11 | 1.380 | 2,537,000 | +25,000 | 0.11% | 3,501,060 |
| 2022-11-11 | 2022-11-09 | 1.380 | 2,512,000 | +7,000 | 0.11% | 3,466,560 |
| 2022-11-10 | 2022-11-08 | 1.480 | 2,505,000 | -27,000 | 0.11% | 3,707,400 |
| 2022-11-09 | 2022-11-07 | 1.470 | 2,532,000 | -85,000 | 0.11% | 3,722,040 |
| 2022-11-08 | 2022-11-04 | 1.320 | 2,617,000 | +56,000 | 0.11% | 3,454,440 |
| 2022-11-07 | 2022-11-03 | 1.280 | 2,561,000 | +14,000 | 0.11% | 3,278,080 |
| 2022-11-04 | 2022-11-02 | 1.320 | 2,547,000 | +5,000 | 0.11% | 3,362,040 |
| 2022-11-03 | 2022-11-01 | 1.330 | 2,542,000 | -70,000 | 0.11% | 3,380,860 |
| 2022-11-02 | 2022-10-31 | 1.420 | 2,612,000 | -25,000 | 0.11% | 3,709,040 |
| 2022-10-31 | 2022-10-27 | 1.330 | 2,637,000 | -29,000 | 0.11% | 3,507,210 |
| 2022-10-28 | 2022-10-26 | 1.330 | 2,666,000 | +36,000 | 0.11% | 3,545,780 |
| 2022-10-27 | 2022-10-25 | 1.320 | 2,630,000 | -5,000 | 0.11% | 3,471,600 |
| 2022-10-26 | 2022-10-24 | 1.290 | 2,635,000 | +40,000 | 0.11% | 3,399,150 |
| 2022-10-25 | 2022-10-21 | 1.400 | 2,595,000 | +8,000 | 0.11% | 3,633,000 |
| 2022-10-24 | 2022-10-20 | 1.440 | 2,587,000 | -30,000 | 0.11% | 3,725,280 |
| 2022-10-21 | 2022-10-19 | 1.400 | 2,617,000 | -64,000 | 0.11% | 3,663,800 |
| 2022-10-20 | 2022-10-18 | 1.310 | 2,681,000 | -1,000 | 0.11% | 3,512,110 |
| 2022-10-19 | 2022-10-17 | 1.300 | 2,682,000 | -43,000 | 0.11% | 3,486,600 |
| 2022-10-18 | 2022-10-14 | 1.270 | 2,725,000 | -10,000 | 0.11% | 3,460,750 |
| 2022-10-17 | 2022-10-13 | 1.240 | 2,735,000 | -20,000 | 0.12% | 3,391,400 |
| 2022-10-14 | 2022-10-12 | 1.240 | 2,755,000 | +20,000 | 0.12% | 3,416,200 |
| 2022-10-13 | 2022-10-11 | 1.260 | 2,735,000 | +10,000 | 0.12% | 3,446,100 |
| 2022-10-12 | 2022-10-10 | 1.270 | 2,725,000 | -53,000 | 0.11% | 3,460,750 |
| 2022-10-10 | 2022-10-06 | 1.340 | 2,778,000 | -3,000 | 0.12% | 3,722,520 |
| 2022-10-07 | 2022-10-05 | 1.350 | 2,781,000 | -8,000 | 0.12% | 3,754,350 |
| 2022-10-06 | 2022-10-03 | 1.270 | 2,789,000 | +1,000 | 0.12% | 3,542,030 |
| 2022-10-05 | 2022-09-30 | 1.440 | 2,788,000 | -84,000 | 0.12% | 4,014,720 |
| 2022-10-03 | 2022-09-29 | 1.360 | 2,872,000 | -27,000 | 0.12% | 3,905,920 |
| 2022-09-29 | 2022-09-27 | 1.300 | 2,899,000 | +19,000 | 0.12% | 3,768,700 |
| 2022-09-28 | 2022-09-26 | 1.290 | 2,880,000 | -23,000 | 0.12% | 3,715,200 |
| 2022-09-27 | 2022-09-23 | 1.270 | 2,903,000 | -53,000 | 0.12% | 3,686,810 |
| 2022-09-26 | 2022-09-22 | 1.270 | 2,956,000 | -51,000 | 0.12% | 3,754,120 |
| 2022-09-23 | 2022-09-21 | 1.240 | 3,007,000 | -20,000 | 0.13% | 3,728,680 |
| 2022-09-21 | 2022-09-19 | 1.210 | 3,027,000 | +8,000 | 0.13% | 3,662,670 |
| 2022-09-20 | 2022-09-16 | 1.240 | 3,019,000 | -1,405,000 | 0.13% | 3,743,560 |
| 2022-09-19 | 2022-09-15 | 1.170 | 4,424,000 | +10,000 | 0.19% | 5,176,080 |
| 2022-09-15 | 2022-09-13 | 1.150 | 4,414,000 | +10,000 | 0.19% | 5,076,100 |
| 2022-09-09 | 2022-09-07 | 1.150 | 4,404,000 | +5,000 | 0.19% | 5,064,600 |
| 2022-09-08 | 2022-09-06 | 1.140 | 4,399,000 | +20,000 | 0.19% | 5,014,860 |
| 2022-09-07 | 2022-09-05 | 1.160 | 4,379,000 | -10,000 | 0.18% | 5,079,640 |
| 2022-09-06 | 2022-09-02 | 1.170 | 4,389,000 | -34,000 | 0.19% | 5,135,130 |
| 2022-09-05 | 2022-09-01 | 1.170 | 4,423,000 | +10,000 | 0.19% | 5,174,910 |
| 2022-09-02 | 2022-08-31 | 1.210 | 4,413,000 | +3,000 | 0.19% | 5,339,730 |
| 2022-09-01 | 2022-08-30 | 1.270 | 4,410,000 | -183,000 | 0.19% | 5,600,700 |
| 2022-08-31 | 2022-08-29 | 1.070 | 4,593,000 | -46,000 | 0.19% | 4,914,510 |
| 2022-08-30 | 2022-08-26 | 1.070 | 4,639,000 | -85,000 | 0.20% | 4,963,730 |
| 2022-08-29 | 2022-08-25 | 1.090 | 4,724,000 | +123,000 | 0.20% | 5,149,160 |
| 2022-08-25 | 2022-08-23 | 1.080 | 4,601,000 | -40,000 | 0.19% | 4,969,080 |
| 2022-08-24 | 2022-08-22 | 1.080 | 4,641,000 | +82,000 | 0.20% | 5,012,280 |
| 2022-08-23 | 2022-08-19 | 1.130 | 4,559,000 | +35,000 | 0.19% | 5,151,670 |
| 2022-08-22 | 2022-08-18 | 1.140 | 4,524,000 | +87,000 | 0.19% | 5,157,360 |
| 2022-08-19 | 2022-08-17 | 1.180 | 4,437,000 | -10,000 | 0.19% | 5,235,660 |
| 2022-08-18 | 2022-08-16 | 1.200 | 4,447,000 | -41,000 | 0.19% | 5,336,400 |
| 2022-08-17 | 2022-08-15 | 1.140 | 4,488,000 | -43,000 | 0.19% | 5,116,320 |
| 2022-08-16 | 2022-08-12 | 1.160 | 4,531,000 | -176,000 | 0.19% | 5,255,960 |
| 2022-08-15 | 2022-08-11 | 1.160 | 4,707,000 | +137,000 | 0.20% | 5,460,120 |
| 2022-08-12 | 2022-08-10 | 1.160 | 4,570,000 | +86,000 | 0.19% | 5,301,200 |
| 2022-08-11 | 2022-08-09 | 1.230 | 4,484,000 | +142,000 | 0.19% | 5,515,320 |
| 2022-08-10 | 2022-08-08 | 1.310 | 4,342,000 | -44,000 | 0.18% | 5,688,020 |
| 2022-08-09 | 2022-08-05 | 1.290 | 4,386,000 | +284,000 | 0.18% | 5,657,940 |
| 2022-08-08 | 2022-08-04 | 1.270 | 4,102,000 | +630,000 | 0.17% | 5,209,540 |
| 2022-08-05 | 2022-08-03 | 1.190 | 3,472,000 | +45,000 | 0.15% | 4,131,680 |
| 2022-08-04 | 2022-08-02 | 1.200 | 3,427,000 | -561,000 | 0.14% | 4,112,400 |
| 2022-08-03 | 2022-08-01 | 1.310 | 3,988,000 | +1,505,000 | 0.17% | 5,224,280 |
| 2022-08-02 | 2022-07-29 | 2.520 | 2,483,000 | -10,000 | 0.10% | 6,257,160 |
| 2022-08-01 | 2022-07-28 | 2.530 | 2,493,000 | -12,000 | 0.11% | 6,307,290 |
| 2022-07-29 | 2022-07-27 | 2.520 | 2,505,000 | -15,000 | 0.11% | 6,312,600 |
| 2022-07-28 | 2022-07-26 | 2.520 | 2,520,000 | +32,000 | 0.11% | 6,350,400 |
| 2022-07-25 | 2022-07-21 | 2.630 | 2,488,000 | -10,000 | 0.10% | 6,543,440 |
| 2022-07-22 | 2022-07-20 | 2.640 | 2,498,000 | +19,000 | 0.11% | 6,594,720 |
| 2022-07-21 | 2022-07-19 | 2.640 | 2,479,000 | +20,000 | 0.10% | 6,544,560 |
| 2022-07-20 | 2022-07-18 | 2.740 | 2,459,000 | -21,000 | 0.10% | 6,737,660 |
| 2022-07-18 | 2022-07-14 | 2.700 | 2,480,000 | -67,000 | 0.10% | 6,696,000 |
| 2022-07-15 | 2022-07-13 | 2.670 | 2,547,000 | -20,000 | 0.11% | 6,800,490 |
| 2022-07-14 | 2022-07-12 | 2.690 | 2,567,000 | +1,000 | 0.11% | 6,905,230 |
| 2022-07-13 | 2022-07-11 | 2.720 | 2,566,000 | +10,000 | 0.11% | 6,979,520 |
| 2022-07-12 | 2022-07-08 | 2.700 | 2,556,000 | -37,000 | 0.11% | 6,901,200 |
| 2022-07-11 | 2022-07-07 | 2.600 | 2,593,000 | -59,000 | 0.11% | 6,741,800 |
| 2022-07-08 | 2022-07-06 | 2.480 | 2,652,000 | -16,000 | 0.11% | 6,576,960 |
| 2022-07-07 | 2022-07-05 | 2.480 | 2,668,000 | -10,000 | 0.11% | 6,616,640 |
| 2022-07-06 | 2022-07-04 | 2.420 | 2,678,000 | +23,000 | 0.11% | 6,480,760 |
| 2022-07-05 | 2022-06-30 | 2.460 | 2,655,000 | +12,000 | 0.11% | 6,531,300 |
| 2022-07-04 | 2022-06-29 | 2.530 | 2,643,000 | +6,000 | 0.11% | 6,686,790 |
| 2022-06-30 | 2022-06-28 | 2.570 | 2,637,000 | -7,000 | 0.11% | 6,777,090 |
| 2022-06-29 | 2022-06-27 | 2.490 | 2,644,000 | -17,000 | 0.11% | 6,583,560 |
| 2022-06-28 | 2022-06-24 | 2.470 | 2,661,000 | +38,000 | 0.11% | 6,572,670 |
| 2022-06-27 | 2022-06-23 | 2.520 | 2,623,000 | -26,000 | 0.11% | 6,609,960 |
| 2022-06-24 | 2022-06-22 | 2.540 | 2,649,000 | -48,000 | 0.11% | 6,728,460 |
| 2022-06-23 | 2022-06-21 | 2.570 | 2,697,000 | +14,000 | 0.11% | 6,931,290 |
| 2022-06-22 | 2022-06-20 | 2.570 | 2,683,000 | -74,000 | 0.11% | 6,895,310 |
| 2022-06-21 | 2022-06-17 | 2.490 | 2,757,000 | -390,000 | 0.12% | 6,864,930 |
| 2022-06-20 | 2022-06-16 | 2.240 | 3,147,000 | -239,000 | 0.13% | 7,049,280 |
| 2022-06-17 | 2022-06-15 | 2.270 | 3,386,000 | -30,000 | 0.14% | 7,686,220 |
| 2022-06-16 | 2022-06-14 | 2.190 | 3,416,000 | +198,000 | 0.14% | 7,481,040 |
| 2022-06-15 | 2022-06-13 | 2.270 | 3,218,000 | +51,000 | 0.15% | 7,304,860 |
| 2022-06-14 | 2022-06-10 | 2.300 | 3,167,000 | -33,000 | 0.15% | 7,284,100 |
| 2022-06-13 | 2022-06-09 | 2.320 | 3,200,000 | -16,000 | 0.15% | 7,424,000 |
| 2022-06-10 | 2022-06-08 | 2.340 | 3,216,000 | -60,000 | 0.15% | 7,525,440 |
| 2022-06-09 | 2022-06-07 | 2.310 | 3,276,000 | +1,078,000 | 0.15% | 7,567,560 |
| 2022-06-08 | 2022-06-06 | 3.600 | 2,198,000 | -74,000 | 0.10% | 7,912,800 |
| 2022-06-07 | 2022-06-02 | 3.360 | 2,272,000 | -74,000 | 0.10% | 7,633,920 |
| 2022-06-06 | 2022-06-01 | 3.170 | 2,346,000 | +38,000 | 0.11% | 7,436,820 |
| 2022-06-02 | 2022-05-31 | 3.210 | 2,308,000 | -1,000 | 0.11% | 7,408,680 |
| 2022-06-01 | 2022-05-30 | 3.220 | 2,309,000 | -24,000 | 0.11% | 7,434,980 |
| 2022-05-31 | 2022-05-27 | 3.240 | 2,333,000 | -22,000 | 0.11% | 7,558,920 |
| 2022-05-30 | 2022-05-26 | 3.010 | 2,355,000 | +23,000 | 0.11% | 7,088,550 |
| 2022-05-27 | 2022-05-25 | 2.960 | 2,332,000 | -22,000 | 0.11% | 6,902,720 |
| 2022-05-26 | 2022-05-24 | 2.920 | 2,354,000 | -118,000 | 0.11% | 6,873,680 |
| 2022-05-25 | 2022-05-23 | 3.020 | 2,472,000 | +68,000 | 0.11% | 7,465,440 |
| 2022-05-24 | 2022-05-20 | 3.080 | 2,404,000 | +46,000 | 0.11% | 7,404,320 |
| 2022-05-20 | 2022-05-18 | 3.040 | 2,358,000 | +8,000 | 0.11% | 7,168,320 |
| 2022-05-19 | 2022-05-17 | 3.070 | 2,350,000 | -31,000 | 0.11% | 7,214,500 |
| 2022-05-18 | 2022-05-16 | 3.060 | 2,381,000 | -17,000 | 0.11% | 7,285,860 |
| 2022-05-17 | 2022-05-13 | 2.940 | 2,398,000 | -19,000 | 0.11% | 7,050,120 |
| 2022-05-12 | 2022-05-10 | 2.850 | 2,417,000 | +9,000 | 0.11% | 6,888,450 |
| 2022-05-11 | 2022-05-06 | 2.860 | 2,408,000 | -29,000 | 0.11% | 6,886,880 |
| 2022-05-10 | 2022-05-05 | 2.900 | 2,437,000 | +21,000 | 0.11% | 7,067,300 |
| 2022-05-05 | 2022-05-03 | 3.030 | 2,416,000 | -6,000 | 0.11% | 7,320,480 |
| 2022-05-04 | 2022-04-29 | 3.030 | 2,422,000 | -22,000 | 0.11% | 7,338,660 |
| 2022-05-03 | 2022-04-28 | 3.030 | 2,444,000 | -194,000 | 0.11% | 7,405,320 |
| 2022-04-29 | 2022-04-27 | 2.880 | 2,638,000 | -167,000 | 0.12% | 7,597,440 |
| 2022-04-28 | 2022-04-26 | 2.740 | 2,805,000 | -71,000 | 0.13% | 7,685,700 |
| 2022-04-27 | 2022-04-25 | 2.640 | 2,876,000 | -56,000 | 0.13% | 7,592,640 |
| 2022-04-26 | 2022-04-22 | 2.660 | 2,932,000 | -57,000 | 0.13% | 7,799,120 |
| 2022-04-25 | 2022-04-21 | 2.470 | 2,989,000 | -20,000 | 0.14% | 7,382,830 |
| 2022-04-21 | 2022-04-19 | 2.470 | 3,009,000 | +5,000 | 0.14% | 7,432,230 |
| 2022-04-20 | 2022-04-14 | 2.470 | 3,004,000 | -157,000 | 0.14% | 7,419,880 |
| 2022-04-19 | 2022-04-13 | 2.360 | 3,161,000 | +24,000 | 0.14% | 7,459,960 |
| 2022-04-14 | 2022-04-12 | 2.320 | 3,137,000 | -75,000 | 0.14% | 7,277,840 |
| 2022-04-13 | 2022-04-11 | 2.200 | 3,212,000 | +30,000 | 0.15% | 7,066,400 |
| 2022-04-12 | 2022-04-08 | 2.240 | 3,182,000 | +37,000 | 0.15% | 7,127,680 |
| 2022-04-11 | 2022-04-07 | 2.230 | 3,145,000 | +10,000 | 0.14% | 7,013,350 |
| 2022-04-08 | 2022-04-06 | 2.290 | 3,135,000 | +88,000 | 0.14% | 7,179,150 |
| 2022-04-07 | 2022-04-04 | 2.680 | 3,047,000 | -127,000 | 0.14% | 8,165,960 |
| 2022-04-06 | 2022-04-01 | 2.270 | 3,174,000 | +45,000 | 0.15% | 7,204,980 |
| 2022-04-04 | 2022-03-31 | 2.290 | 3,129,000 | -20,000 | 0.14% | 7,165,410 |
| 2022-04-01 | 2022-03-30 | 2.230 | 3,149,000 | +10,000 | 0.14% | 7,022,270 |
| 2022-03-30 | 2022-03-28 | 2.190 | 3,139,000 | -10,000 | 0.14% | 6,874,410 |
| 2022-03-29 | 2022-03-25 | 2.170 | 3,149,000 | -20,000 | 0.14% | 6,833,330 |
| 2022-03-28 | 2022-03-24 | 2.210 | 3,169,000 | +97,000 | 0.15% | 7,003,490 |
| 2022-03-25 | 2022-03-23 | 2.240 | 3,072,000 | -49,000 | 0.14% | 6,881,280 |
| 2022-03-24 | 2022-03-22 | 2.170 | 3,121,000 | -10,000 | 0.14% | 6,772,570 |
| 2022-03-23 | 2022-03-21 | 2.130 | 3,131,000 | -20,000 | 0.14% | 6,669,030 |
| 2022-03-22 | 2022-03-18 | 2.090 | 3,151,000 | -5,000 | 0.14% | 6,585,590 |
| 2022-03-18 | 2022-03-16 | 1.880 | 3,156,000 | -1,000 | 0.14% | 5,933,280 |
| 2022-03-17 | 2022-03-15 | 1.810 | 3,157,000 | -246,000 | 0.14% | 5,714,170 |
| 2022-03-16 | 2022-03-14 | 2.050 | 3,403,000 | +48,000 | 0.16% | 6,976,150 |
| 2022-03-15 | 2022-03-11 | 2.130 | 3,355,000 | +10,000 | 0.15% | 7,146,150 |
| 2022-03-14 | 2022-03-10 | 2.120 | 3,345,000 | +22,000 | 0.15% | 7,091,400 |
| 2022-03-10 | 2022-03-08 | 2.100 | 3,323,000 | -30,000 | 0.15% | 6,978,300 |
| 2022-03-09 | 2022-03-07 | 2.100 | 3,353,000 | -115,000 | 0.15% | 7,041,300 |
| 2022-03-08 | 2022-03-04 | 2.170 | 3,468,000 | +2,000 | 0.16% | 7,525,560 |
| 2022-03-07 | 2022-03-03 | 2.170 | 3,466,000 | +20,000 | 0.16% | 7,521,220 |
| 2022-03-04 | 2022-03-02 | 2.190 | 3,446,000 | -36,000 | 0.16% | 7,546,740 |
| 2022-03-03 | 2022-03-01 | 2.270 | 3,482,000 | -22,000 | 0.16% | 7,904,140 |
| 2022-03-01 | 2022-02-25 | 2.250 | 3,504,000 | -44,000 | 0.16% | 7,884,000 |
| 2022-02-28 | 2022-02-24 | 2.160 | 3,548,000 | +6,000 | 0.16% | 7,663,680 |
| 2022-02-25 | 2022-02-23 | 2.260 | 3,542,000 | +10,000 | 0.16% | 8,004,920 |
| 2022-02-24 | 2022-02-22 | 2.280 | 3,532,000 | +15,000 | 0.16% | 8,052,960 |
| 2022-02-22 | 2022-02-18 | 2.330 | 3,517,000 | -20,000 | 0.16% | 8,194,610 |
| 2022-02-18 | 2022-02-16 | 2.370 | 3,537,000 | +108,000 | 0.16% | 8,382,690 |
| 2022-02-17 | 2022-02-15 | 2.440 | 3,429,000 | -142,000 | 0.16% | 8,366,760 |
| 2022-02-16 | 2022-02-14 | 2.390 | 3,571,000 | -2,000 | 0.16% | 8,534,690 |
| 2022-02-15 | 2022-02-11 | 2.330 | 3,573,000 | -25,000 | 0.16% | 8,325,090 |
| 2022-02-14 | 2022-02-10 | 2.300 | 3,598,000 | +20,000 | 0.16% | 8,275,400 |
| 2022-02-11 | 2022-02-09 | 2.290 | 3,578,000 | +15,000 | 0.16% | 8,193,620 |
| 2022-02-10 | 2022-02-08 | 2.280 | 3,563,000 | -11,000 | 0.16% | 8,123,640 |
| 2022-02-09 | 2022-02-07 | 2.250 | 3,574,000 | +11,000 | 0.16% | 8,041,500 |
| 2022-02-08 | 2022-02-04 | 2.270 | 3,563,000 | +20,000 | 0.16% | 8,088,010 |
| 2022-02-04 | 2022-01-27 | 2.230 | 3,543,000 | -19,000 | 0.16% | 7,900,890 |
| 2022-01-28 | 2022-01-26 | 2.240 | 3,562,000 | +29,000 | 0.16% | 7,978,880 |
| 2022-01-27 | 2022-01-25 | 2.230 | 3,533,000 | +10,000 | 0.16% | 7,878,590 |
| 2022-01-26 | 2022-01-24 | 2.310 | 3,523,000 | +9,000 | 0.16% | 8,138,130 |
| 2022-01-25 | 2022-01-21 | 2.390 | 3,514,000 | +12,000 | 0.16% | 8,398,460 |
| 2022-01-24 | 2022-01-20 | 2.450 | 3,502,000 | -10,000 | 0.16% | 8,579,900 |
| 2022-01-21 | 2022-01-19 | 2.400 | 3,512,000 | +43,000 | 0.16% | 8,428,800 |
| 2022-01-20 | 2022-01-18 | 2.400 | 3,469,000 | +138,000 | 0.16% | 8,325,600 |
| 2022-01-19 | 2022-01-17 | 2.350 | 3,331,000 | -10,000 | 0.15% | 7,827,850 |
| 2022-01-18 | 2022-01-14 | 2.370 | 3,341,000 | +23,000 | 0.15% | 7,918,170 |
| 2022-01-17 | 2022-01-13 | 2.380 | 3,318,000 | +12,000 | 0.15% | 7,896,840 |
| 2022-01-14 | 2022-01-12 | 2.420 | 3,306,000 | +14,000 | 0.15% | 8,000,520 |
| 2022-01-13 | 2022-01-11 | 2.470 | 3,292,000 | +115,000 | 0.15% | 8,131,240 |
| 2022-01-12 | 2022-01-10 | 2.500 | 3,177,000 | -29,000 | 0.15% | 7,942,500 |
| 2022-01-11 | 2022-01-07 | 2.420 | 3,206,000 | +2,000 | 0.15% | 7,758,520 |
| 2022-01-10 | 2022-01-06 | 2.460 | 3,204,000 | +40,000 | 0.15% | 7,881,840 |
| 2022-01-07 | 2022-01-05 | 2.480 | 3,164,000 | -12,000 | 0.14% | 7,846,720 |
| 2022-01-06 | 2022-01-04 | 2.540 | 3,176,000 | -5,000 | 0.15% | 8,067,040 |
| 2022-01-05 | 2022-01-03 | 2.680 | 3,181,000 | +50,000 | 0.15% | 8,525,080 |
| 2022-01-04 | 2021-12-31 | 2.600 | 3,131,000 | -193,000 | 0.14% | 8,140,600 |
| 2022-01-03 | 2021-12-29 | 2.240 | 3,324,000 | -30,000 | 0.15% | 7,445,760 |
| 2021-12-30 | 2021-12-28 | 2.220 | 3,354,000 | +53,000 | 0.15% | 7,445,880 |
| 2021-12-29 | 2021-12-24 | 2.260 | 3,301,000 | +8,000 | 0.15% | 7,460,260 |
| 2021-12-28 | 2021-12-22 | 2.290 | 3,293,000 | -20,000 | 0.15% | 7,540,970 |
| 2021-12-22 | 2021-12-20 | 2.280 | 3,313,000 | +13,000 | 0.15% | 7,553,640 |
| 2021-12-21 | 2021-12-17 | 2.340 | 3,300,000 | -23,000 | 0.15% | 7,722,000 |
| 2021-12-20 | 2021-12-16 | 2.340 | 3,323,000 | -30,000 | 0.15% | 7,775,820 |
| 2021-12-17 | 2021-12-15 | 2.300 | 3,353,000 | -6,000 | 0.15% | 7,711,900 |
| 2021-12-16 | 2021-12-14 | 2.290 | 3,359,000 | +10,000 | 0.15% | 7,692,110 |
| 2021-12-15 | 2021-12-13 | 2.290 | 3,349,000 | -52,000 | 0.15% | 7,669,210 |
| 2021-12-14 | 2021-12-10 | 2.250 | 3,401,000 | -17,000 | 0.16% | 7,652,250 |
| 2021-12-13 | 2021-12-09 | 2.230 | 3,418,000 | -7,000 | 0.16% | 7,622,140 |
| 2021-12-10 | 2021-12-08 | 2.170 | 3,425,000 | +1,000 | 0.16% | 7,432,250 |
| 2021-12-09 | 2021-12-07 | 2.160 | 3,424,000 | -17,000 | 0.16% | 7,395,840 |
| 2021-12-08 | 2021-12-06 | 2.090 | 3,441,000 | +14,000 | 0.16% | 7,191,690 |
| 2021-12-07 | 2021-12-03 | 2.140 | 3,427,000 | -55,000 | 0.16% | 7,333,780 |
| 2021-12-06 | 2021-12-02 | 2.140 | 3,482,000 | +20,000 | 0.16% | 7,451,480 |
| 2021-12-03 | 2021-12-01 | 2.150 | 3,462,000 | +5,000 | 0.16% | 7,443,300 |
| 2021-12-02 | 2021-11-30 | 2.190 | 3,457,000 | +5,000 | 0.16% | 7,570,830 |
| 2021-12-01 | 2021-11-29 | 2.210 | 3,452,000 | -30,000 | 0.16% | 7,628,920 |
| 2021-11-30 | 2021-11-26 | 2.180 | 3,482,000 | +15,000 | 0.16% | 7,590,760 |
| 2021-11-29 | 2021-11-25 | 2.250 | 3,467,000 | -21,000 | 0.16% | 7,800,750 |
| 2021-11-26 | 2021-11-24 | 2.140 | 3,488,000 | +21,000 | 0.16% | 7,464,320 |
| 2021-11-25 | 2021-11-23 | 2.180 | 3,467,000 | +26,000 | 0.16% | 7,558,060 |
| 2021-11-24 | 2021-11-22 | 2.180 | 3,441,000 | +10,000 | 0.16% | 7,501,380 |
| 2021-11-23 | 2021-11-19 | 2.220 | 3,431,000 | +24,000 | 0.16% | 7,616,820 |
| 2021-11-19 | 2021-11-17 | 2.320 | 3,407,000 | -11,000 | 0.16% | 7,904,240 |
| 2021-11-17 | 2021-11-15 | 2.310 | 3,418,000 | +3,000 | 0.16% | 7,895,580 |
| 2021-11-16 | 2021-11-12 | 2.340 | 3,415,000 | -71,000 | 0.16% | 7,991,100 |
| 2021-11-15 | 2021-11-11 | 2.280 | 3,486,000 | -55,000 | 0.16% | 7,948,080 |
| 2021-11-12 | 2021-11-10 | 2.200 | 3,541,000 | +6,000 | 0.16% | 7,790,200 |
| 2021-11-11 | 2021-11-09 | 2.170 | 3,535,000 | -7,000 | 0.16% | 7,670,950 |
| 2021-11-09 | 2021-11-05 | 2.160 | 3,542,000 | -6,000 | 0.16% | 7,650,720 |
| 2021-11-08 | 2021-11-04 | 2.160 | 3,548,000 | +54,000 | 0.16% | 7,663,680 |
| 2021-11-05 | 2021-11-03 | 2.170 | 3,494,000 | +5,000 | 0.16% | 7,581,980 |
| 2021-11-04 | 2021-11-02 | 2.200 | 3,489,000 | -1,000 | 0.16% | 7,675,800 |
| 2021-11-03 | 2021-11-01 | 2.240 | 3,490,000 | +35,000 | 0.16% | 7,817,600 |
| 2021-11-02 | 2021-10-29 | 2.360 | 3,455,000 | -184,000 | 0.16% | 8,153,800 |
| 2021-11-01 | 2021-10-28 | 2.140 | 3,639,000 | -12,000 | 0.17% | 7,787,460 |
| 2021-10-29 | 2021-10-27 | 2.100 | 3,651,000 | -41,000 | 0.17% | 7,667,100 |
| 2021-10-28 | 2021-10-26 | 2.140 | 3,692,000 | -18,000 | 0.17% | 7,900,880 |
| 2021-10-27 | 2021-10-25 | 2.130 | 3,710,000 | +29,000 | 0.17% | 7,902,300 |
| 2021-10-26 | 2021-10-22 | 2.200 | 3,681,000 | -30,000 | 0.17% | 8,098,200 |
| 2021-10-25 | 2021-10-21 | 2.120 | 3,711,000 | -7,000 | 0.17% | 7,867,320 |
| 2021-10-22 | 2021-10-20 | 2.130 | 3,718,000 | +29,000 | 0.17% | 7,919,340 |
| 2021-10-21 | 2021-10-19 | 2.180 | 3,689,000 | +15,000 | 0.17% | 8,042,020 |
| 2021-10-20 | 2021-10-18 | 2.170 | 3,674,000 | +49,000 | 0.17% | 7,972,580 |
| 2021-10-19 | 2021-10-15 | 2.250 | 3,625,000 | +46,000 | 0.17% | 8,156,250 |
| 2021-10-18 | 2021-10-12 | 2.260 | 3,579,000 | -50,000 | 0.16% | 8,088,540 |
| 2021-10-15 | 2021-10-11 | 2.340 | 3,629,000 | -10,000 | 0.17% | 8,491,860 |
| 2021-10-12 | 2021-10-08 | 2.350 | 3,639,000 | +4,000 | 0.17% | 8,551,650 |
| 2021-10-11 | 2021-10-07 | 2.430 | 3,635,000 | -12,000 | 0.17% | 8,833,050 |
| 2021-10-07 | 2021-10-05 | 2.360 | 3,647,000 | -30,000 | 0.17% | 8,606,920 |
| 2021-10-06 | 2021-10-04 | 2.420 | 3,677,000 | -14,000 | 0.17% | 8,898,340 |
| 2021-10-05 | 2021-09-30 | 2.460 | 3,691,000 | -102,000 | 0.17% | 9,079,860 |
| 2021-09-29 | 2021-09-27 | 2.210 | 3,793,000 | -20,000 | 0.17% | 8,382,530 |
| 2021-09-28 | 2021-09-24 | 2.160 | 3,813,000 | +51,000 | 0.17% | 8,236,080 |
| 2021-09-27 | 2021-09-23 | 2.270 | 3,762,000 | +3,000 | 0.17% | 8,539,740 |
| 2021-09-23 | 2021-09-20 | 2.250 | 3,759,000 | -27,000 | 0.17% | 8,457,750 |
| 2021-09-20 | 2021-09-16 | 2.290 | 3,786,000 | -105,000 | 0.17% | 8,669,940 |
| 2021-09-17 | 2021-09-15 | 2.280 | 3,891,000 | +13,000 | 0.18% | 8,871,480 |
| 2021-09-16 | 2021-09-14 | 2.290 | 3,878,000 | +32,000 | 0.18% | 8,880,620 |
| 2021-09-15 | 2021-09-13 | 2.300 | 3,846,000 | +31,000 | 0.18% | 8,845,800 |
| 2021-09-14 | 2021-09-10 | 2.360 | 3,815,000 | -132,000 | 0.17% | 9,003,400 |
| 2021-09-13 | 2021-09-09 | 2.300 | 3,947,000 | +163,000 | 0.18% | 9,078,100 |
| 2021-09-10 | 2021-09-08 | 2.400 | 3,784,000 | +6,000 | 0.17% | 9,081,600 |
| 2021-09-09 | 2021-09-07 | 2.420 | 3,778,000 | +35,000 | 0.17% | 9,142,760 |
| 2021-09-07 | 2021-09-03 | 2.380 | 3,743,000 | +11,000 | 0.17% | 8,908,340 |
| 2021-09-06 | 2021-09-02 | 2.440 | 3,732,000 | +10,000 | 0.17% | 9,106,080 |
| 2021-09-03 | 2021-09-01 | 2.410 | 3,722,000 | +96,000 | 0.17% | 8,970,020 |
| 2021-09-02 | 2021-08-31 | 2.590 | 3,626,000 | -138,000 | 0.17% | 9,391,340 |
| 2021-09-01 | 2021-08-30 | 2.420 | 3,764,000 | +11,000 | 0.17% | 9,108,880 |
| 2021-08-31 | 2021-08-27 | 2.430 | 3,753,000 | +6,000 | 0.17% | 9,119,790 |
| 2021-08-27 | 2021-08-25 | 2.470 | 3,747,000 | +31,000 | 0.17% | 9,255,090 |
| 2021-08-26 | 2021-08-24 | 2.490 | 3,716,000 | -13,000 | 0.17% | 9,252,840 |
| 2021-08-25 | 2021-08-23 | 2.420 | 3,729,000 | -119,000 | 0.17% | 9,024,180 |
| 2021-08-24 | 2021-08-20 | 2.340 | 3,848,000 | -22,000 | 0.18% | 9,004,320 |
| 2021-08-23 | 2021-08-19 | 2.400 | 3,870,000 | +109,000 | 0.18% | 9,288,000 |
| 2021-08-20 | 2021-08-18 | 2.490 | 3,761,000 | -22,000 | 0.17% | 9,364,890 |
| 2021-08-19 | 2021-08-17 | 2.380 | 3,783,000 | +42,000 | 0.17% | 9,003,540 |
| 2021-08-18 | 2021-08-16 | 2.410 | 3,741,000 | -10,000 | 0.17% | 9,015,810 |
| 2021-08-17 | 2021-08-13 | 2.480 | 3,751,000 | +83,000 | 0.17% | 9,302,480 |
| 2021-08-16 | 2021-08-12 | 2.530 | 3,668,000 | -14,000 | 0.17% | 9,280,040 |
| 2021-08-13 | 2021-08-11 | 2.560 | 3,682,000 | -16,000 | 0.17% | 9,425,920 |
| 2021-08-12 | 2021-08-10 | 2.580 | 3,698,000 | -44,000 | 0.17% | 9,540,840 |
| 2021-08-11 | 2021-08-09 | 2.500 | 3,742,000 | +147,000 | 0.17% | 9,355,000 |
| 2021-08-10 | 2021-08-06 | 2.540 | 3,595,000 | +16,000 | 0.16% | 9,131,300 |
| 2021-08-09 | 2021-08-05 | 2.570 | 3,579,000 | +95,000 | 0.16% | 9,198,030 |
| 2021-08-06 | 2021-08-04 | 2.770 | 3,484,000 | +78,000 | 0.16% | 9,650,680 |
| 2021-08-05 | 2021-08-03 | 2.760 | 3,406,000 | +76,000 | 0.16% | 9,400,560 |
| 2021-08-04 | 2021-08-02 | 2.790 | 3,330,000 | +31,000 | 0.15% | 9,290,700 |
| 2021-08-03 | 2021-07-30 | 2.900 | 3,299,000 | -40,000 | 0.15% | 9,567,100 |
| 2021-08-02 | 2021-07-29 | 2.790 | 3,339,000 | -32,000 | 0.15% | 9,315,810 |
| 2021-07-30 | 2021-07-28 | 2.600 | 3,371,000 | -73,000 | 0.15% | 8,764,600 |
| 2021-07-29 | 2021-07-27 | 2.360 | 3,444,000 | -200,000 | 0.16% | 8,127,840 |
| 2021-07-28 | 2021-07-26 | 2.590 | 3,644,000 | +137,000 | 0.17% | 9,437,960 |
| 2021-07-27 | 2021-07-23 | 2.890 | 3,507,000 | +78,000 | 0.16% | 10,135,230 |
| 2021-07-26 | 2021-07-22 | 2.950 | 3,429,000 | -44,000 | 0.16% | 10,115,550 |
| 2021-07-23 | 2021-07-21 | 2.950 | 3,473,000 | +2,000 | 0.16% | 10,245,350 |
| 2021-07-22 | 2021-07-20 | 2.900 | 3,471,000 | -19,000 | 0.16% | 10,065,900 |
| 2021-07-21 | 2021-07-19 | 2.890 | 3,490,000 | +38,000 | 0.16% | 10,086,100 |
| 2021-07-20 | 2021-07-16 | 2.920 | 3,452,000 | +20,000 | 0.16% | 10,079,840 |
| 2021-07-19 | 2021-07-15 | 2.890 | 3,432,000 | +2,000 | 0.16% | 9,918,480 |
| 2021-07-16 | 2021-07-14 | 2.910 | 3,430,000 | +20,000 | 0.16% | 9,981,300 |
| 2021-07-15 | 2021-07-13 | 2.940 | 3,410,000 | -36,000 | 0.16% | 10,025,400 |
| 2021-07-14 | 2021-07-12 | 2.900 | 3,446,000 | -30,000 | 0.16% | 9,993,400 |
| 2021-07-13 | 2021-07-09 | 2.900 | 3,476,000 | -17,000 | 0.16% | 10,080,400 |
| 2021-07-12 | 2021-07-08 | 2.880 | 3,493,000 | +57,000 | 0.16% | 10,059,840 |
| 2021-07-09 | 2021-07-07 | 3.030 | 3,436,000 | -10,000 | 0.16% | 10,411,080 |
| 2021-07-08 | 2021-07-06 | 2.950 | 3,446,000 | +44,000 | 0.16% | 10,165,700 |
| 2021-07-07 | 2021-07-05 | 3.030 | 3,402,000 | -14,000 | 0.16% | 10,308,060 |
| 2021-07-06 | 2021-07-02 | 3.080 | 3,416,000 | -33,000 | 0.16% | 10,521,280 |
| 2021-07-05 | 2021-06-30 | 3.170 | 3,449,000 | -46,000 | 0.16% | 10,933,330 |
| 2021-07-02 | 2021-06-29 | 3.120 | 3,495,000 | -203,000 | 0.16% | 10,904,400 |
| 2021-06-30 | 2021-06-28 | 3.100 | 3,698,000 | +78,000 | 0.17% | 11,463,800 |
| 2021-06-29 | 2021-06-25 | 3.080 | 3,620,000 | -99,000 | 0.17% | 11,149,600 |
| 2021-06-28 | 2021-06-24 | 2.890 | 3,719,000 | -181,000 | 0.17% | 10,747,910 |
| 2021-06-25 | 2021-06-23 | 2.910 | 3,900,000 | -61,000 | 0.18% | 11,349,000 |
| 2021-06-24 | 2021-06-22 | 2.820 | 3,961,000 | +39,000 | 0.18% | 11,170,020 |
| 2021-06-23 | 2021-06-21 | 2.800 | 3,922,000 | +44,000 | 0.18% | 10,981,600 |
| 2021-06-22 | 2021-06-18 | 2.910 | 3,878,000 | +229,000 | 0.18% | 11,284,980 |
| 2021-06-21 | 2021-06-17 | 3.120 | 3,649,000 | -92,000 | 0.17% | 11,384,880 |
| 2021-06-18 | 2021-06-16 | 3.090 | 3,741,000 | -30,000 | 0.17% | 11,559,690 |
| 2021-06-17 | 2021-06-15 | 2.970 | 3,771,000 | -272,000 | 0.17% | 11,199,870 |
| 2021-06-16 | 2021-06-11 | 2.770 | 4,043,000 | +11,000 | 0.19% | 11,199,110 |
| 2021-06-15 | 2021-06-10 | 2.680 | 4,032,000 | +15,000 | 0.18% | 10,805,760 |
| 2021-06-11 | 2021-06-09 | 2.700 | 4,017,000 | -30,000 | 0.18% | 10,845,900 |
| 2021-06-10 | 2021-06-08 | 2.650 | 4,047,000 | +28,000 | 0.19% | 10,724,550 |
| 2021-06-09 | 2021-06-07 | 2.660 | 4,019,000 | -40,000 | 0.18% | 10,690,540 |
| 2021-06-08 | 2021-06-04 | 2.730 | 4,059,000 | +32,000 | 0.19% | 11,081,070 |
| 2021-06-07 | 2021-06-03 | 2.800 | 4,027,000 | +25,000 | 0.18% | 11,275,600 |
| 2021-06-04 | 2021-06-02 | 2.750 | 4,002,000 | -27,000 | 0.18% | 11,005,500 |
| 2021-06-03 | 2021-06-01 | 2.740 | 4,029,000 | -160,000 | 0.18% | 11,039,460 |
| 2021-06-01 | 2021-05-28 | 2.680 | 4,189,000 | +215,000 | 0.19% | 11,226,520 |
| 2021-05-31 | 2021-05-27 | 2.880 | 3,974,000 | -95,000 | 0.18% | 11,445,120 |
| 2021-05-28 | 2021-05-26 | 2.790 | 4,069,000 | -40,000 | 0.19% | 11,352,510 |
| 2021-05-27 | 2021-05-25 | 2.760 | 4,109,000 | +88,000 | 0.19% | 11,340,840 |
| 2021-05-26 | 2021-05-24 | 2.770 | 4,021,000 | +34,000 | 0.18% | 11,138,170 |
| 2021-05-25 | 2021-05-21 | 2.810 | 3,987,000 | +151,000 | 0.18% | 11,203,470 |
| 2021-05-24 | 2021-05-20 | 2.900 | 3,836,000 | -27,000 | 0.18% | 11,124,400 |
| 2021-05-21 | 2021-05-18 | 2.840 | 3,863,000 | -3,000 | 0.18% | 10,970,920 |
| 2021-05-20 | 2021-05-17 | 2.820 | 3,866,000 | +117,000 | 0.18% | 10,902,120 |
| 2021-05-18 | 2021-05-14 | 2.900 | 3,749,000 | -65,000 | 0.17% | 10,872,100 |
| 2021-05-17 | 2021-05-13 | 2.870 | 3,814,000 | -122,000 | 0.17% | 10,946,180 |
| 2021-05-14 | 2021-05-12 | 2.810 | 3,936,000 | -98,000 | 0.18% | 11,060,160 |
| 2021-05-13 | 2021-05-11 | 2.870 | 4,034,000 | -24,000 | 0.18% | 11,577,580 |
| 2021-05-12 | 2021-05-10 | 2.690 | 4,058,000 | +116,000 | 0.19% | 10,916,020 |
| 2021-05-11 | 2021-05-07 | 2.700 | 3,942,000 | +13,000 | 0.18% | 10,643,400 |
| 2021-05-10 | 2021-05-06 | 2.830 | 3,929,000 | +75,000 | 0.18% | 11,119,070 |
| 2021-05-07 | 2021-05-05 | 2.830 | 3,854,000 | +33,000 | 0.18% | 10,906,820 |
| 2021-05-06 | 2021-05-04 | 2.890 | 3,821,000 | +76,000 | 0.17% | 11,042,690 |
| 2021-05-05 | 2021-05-03 | 2.930 | 3,745,000 | +106,000 | 0.17% | 10,972,850 |
| 2021-05-04 | 2021-04-30 | 3.020 | 3,639,000 | +105,000 | 0.17% | 10,989,780 |
| 2021-05-03 | 2021-04-29 | 3.050 | 3,534,000 | +198,000 | 0.16% | 10,778,700 |
| 2021-04-30 | 2021-04-28 | 3.100 | 3,336,000 | +114,000 | 0.15% | 10,341,600 |
| 2021-04-29 | 2021-04-27 | 3.220 | 3,222,000 | -7,000 | 0.15% | 10,374,840 |
| 2021-04-28 | 2021-04-26 | 3.150 | 3,229,000 | +94,000 | 0.15% | 10,171,350 |
| 2021-04-27 | 2021-04-23 | 3.260 | 3,135,000 | -5,000 | 0.14% | 10,220,100 |
| 2021-04-26 | 2021-04-22 | 3.260 | 3,140,000 | -52,000 | 0.14% | 10,236,400 |
| 2021-04-23 | 2021-04-21 | 3.230 | 3,192,000 | +29,000 | 0.15% | 10,310,160 |
| 2021-04-22 | 2021-04-20 | 3.340 | 3,163,000 | -262,000 | 0.14% | 10,564,420 |
| 2021-04-21 | 2021-04-19 | 3.160 | 3,425,000 | -7,000 | 0.16% | 10,823,000 |
| 2021-04-20 | 2021-04-16 | 3.190 | 3,432,000 | -35,000 | 0.16% | 10,948,080 |
| 2021-04-19 | 2021-04-15 | 3.140 | 3,467,000 | -110,000 | 0.16% | 10,886,380 |
| 2021-04-16 | 2021-04-14 | 3.160 | 3,577,000 | -84,000 | 0.16% | 11,303,320 |
| 2021-04-15 | 2021-04-13 | 3.090 | 3,661,000 | +173,000 | 0.17% | 11,312,490 |
| 2021-04-14 | 2021-04-12 | 3.130 | 3,488,000 | +184,000 | 0.16% | 10,917,440 |
| 2021-04-13 | 2021-04-09 | 3.260 | 3,304,000 | +14,000 | 0.15% | 10,771,040 |
| 2021-04-09 | 2021-04-07 | 3.340 | 3,290,000 | +19,000 | 0.15% | 10,988,600 |
| 2021-04-08 | 2021-04-01 | 3.420 | 3,271,000 | -206,000 | 0.15% | 11,186,820 |
| 2021-04-01 | 2021-03-30 | 3.240 | 3,477,000 | -109,000 | 0.16% | 11,265,480 |
| 2021-03-31 | 2021-03-29 | 3.170 | 3,586,000 | -6,000 | 0.16% | 11,367,620 |
| 2021-03-30 | 2021-03-26 | 3.220 | 3,592,000 | +25,000 | 0.16% | 11,566,240 |
| 2021-03-29 | 2021-03-25 | 3.260 | 3,567,000 | -90,000 | 0.16% | 11,628,420 |
| 2021-03-26 | 2021-03-24 | 3.220 | 3,657,000 | +70,000 | 0.17% | 11,775,540 |
| 2021-03-25 | 2021-03-23 | 3.310 | 3,587,000 | -98,000 | 0.16% | 11,872,970 |
| 2021-03-24 | 2021-03-22 | 3.280 | 3,685,000 | +321,000 | 0.17% | 12,086,800 |
| 2021-03-23 | 2021-03-19 | 3.370 | 3,364,000 | +76,000 | 0.15% | 11,336,680 |
| 2021-03-22 | 2021-03-18 | 3.380 | 3,288,000 | +56,000 | 0.15% | 11,113,440 |
| 2021-03-19 | 2021-03-17 | 3.420 | 3,232,000 | +155,000 | 0.15% | 11,053,440 |
| 2021-03-18 | 2021-03-16 | 3.450 | 3,077,000 | -351,000 | 0.14% | 10,615,650 |
| 2021-03-17 | 2021-03-15 | 3.620 | 3,428,000 | -98,000 | 0.16% | 12,409,360 |
| 2021-03-16 | 2021-03-12 | 3.210 | 3,526,000 | +6,000 | 0.16% | 11,318,460 |
| 2021-03-15 | 2021-03-11 | 3.300 | 3,520,000 | -228,000 | 0.16% | 11,616,000 |
| 2021-03-12 | 2021-03-10 | 3.170 | 3,748,000 | +61,000 | 0.17% | 11,881,160 |
| 2021-03-11 | 2021-03-09 | 3.060 | 3,687,000 | +3,000 | 0.17% | 11,282,220 |
| 2021-03-10 | 2021-03-08 | 3.070 | 3,684,000 | +236,000 | 0.17% | 11,309,880 |
| 2021-03-09 | 2021-03-05 | 3.440 | 3,448,000 | +276,000 | 0.16% | 11,861,120 |
| 2021-03-08 | 2021-03-04 | 3.620 | 3,172,000 | -11,000 | 0.15% | 11,482,640 |
| 2021-03-05 | 2021-03-03 | 3.700 | 3,183,000 | +14,000 | 0.15% | 11,777,100 |
| 2021-03-04 | 2021-03-02 | 3.650 | 3,169,000 | +2,000 | 0.15% | 11,566,850 |
| 2021-03-03 | 2021-03-01 | 3.770 | 3,167,000 | -170,000 | 0.14% | 11,939,590 |
| 2021-03-02 | 2021-02-26 | 3.390 | 3,337,000 | +161,000 | 0.15% | 11,312,430 |
| 2021-03-01 | 2021-02-25 | 3.590 | 3,176,000 | +91,000 | 0.15% | 11,401,840 |
| 2021-02-26 | 2021-02-24 | 3.360 | 3,085,000 | -19,000 | 0.14% | 10,365,600 |
| 2021-02-25 | 2021-02-23 | 3.530 | 3,104,000 | +23,000 | 0.14% | 10,957,120 |
| 2021-02-24 | 2021-02-22 | 3.590 | 3,081,000 | +157,000 | 0.14% | 11,060,790 |
| 2021-02-23 | 2021-02-19 | 3.830 | 2,924,000 | +91,000 | 0.13% | 11,198,920 |
| 2021-02-22 | 2021-02-18 | 3.830 | 2,833,000 | +261,000 | 0.13% | 10,850,390 |
| 2021-02-19 | 2021-02-17 | 4.120 | 2,572,000 | +117,000 | 0.12% | 10,596,640 |
| 2021-02-18 | 2021-02-16 | 4.120 | 2,455,000 | +26,000 | 0.11% | 10,114,600 |
| 2021-02-17 | 2021-02-11 | 3.730 | 2,429,000 | +15,000 | 0.11% | 9,060,170 |
| 2021-02-16 | 2021-02-09 | 3.780 | 2,414,000 | +100,000 | 0.11% | 9,124,920 |
| 2021-02-10 | 2021-02-08 | 3.670 | 2,314,000 | -77,000 | 0.11% | 8,492,380 |
| 2021-02-09 | 2021-02-05 | 3.410 | 2,391,000 | +46,000 | 0.11% | 8,153,310 |
| 2021-02-08 | 2021-02-04 | 3.600 | 2,345,000 | +101,000 | 0.11% | 8,442,000 |
| 2021-02-05 | 2021-02-03 | 3.820 | 2,244,000 | +58,000 | 0.10% | 8,572,080 |
| 2021-02-04 | 2021-02-02 | 3.680 | 2,186,000 | -87,000 | 0.10% | 8,044,480 |
| 2021-02-03 | 2021-02-01 | 3.450 | 2,273,000 | +94,000 | 0.10% | 7,841,850 |
| 2021-02-02 | 2021-01-29 | 3.400 | 2,179,000 | -27,000 | 0.10% | 7,408,600 |
| 2021-02-01 | 2021-01-28 | 3.510 | 2,206,000 | +156,000 | 0.10% | 7,743,060 |
| 2021-01-29 | 2021-01-27 | 3.860 | 2,050,000 | +50,000 | 0.09% | 7,913,000 |
| 2021-01-28 | 2021-01-26 | 4.070 | 2,000,000 | +41,000 | 0.09% | 8,140,000 |
| 2021-01-27 | 2021-01-25 | 3.920 | 1,959,000 | -340,000 | 0.09% | 7,679,280 |
| 2021-01-26 | 2021-01-22 | 3.490 | 2,299,000 | +139,000 | 0.11% | 8,023,510 |
| 2021-01-25 | 2021-01-21 | 3.420 | 2,160,000 | -7,000 | 0.10% | 7,387,200 |
| 2021-01-22 | 2021-01-20 | 3.540 | 2,167,000 | +53,000 | 0.10% | 7,671,180 |
| 2021-01-21 | 2021-01-19 | 3.570 | 2,114,000 | -159,000 | 0.10% | 7,546,980 |
| 2021-01-20 | 2021-01-18 | 3.470 | 2,273,000 | -168,000 | 0.10% | 7,887,310 |
| 2021-01-19 | 2021-01-15 | 3.210 | 2,441,000 | -7,000 | 0.11% | 7,835,610 |
| 2021-01-18 | 2021-01-14 | 3.210 | 2,448,000 | -202,000 | 0.11% | 7,858,080 |
| 2021-01-15 | 2021-01-13 | 3.030 | 2,650,000 | +90,000 | 0.12% | 8,029,500 |
| 2021-01-14 | 2021-01-12 | 3.070 | 2,560,000 | +76,000 | 0.12% | 7,859,200 |
| 2021-01-13 | 2021-01-11 | 3.100 | 2,484,000 | +122,000 | 0.11% | 7,700,400 |
| 2021-01-12 | 2021-01-08 | 3.180 | 2,362,000 | -6,000 | 0.11% | 7,511,160 |
| 2021-01-11 | 2021-01-07 | 3.180 | 2,368,000 | +42,000 | 0.11% | 7,530,240 |
| 2021-01-08 | 2021-01-06 | 3.340 | 2,326,000 | -115,000 | 0.11% | 7,768,840 |
| 2021-01-07 | 2021-01-05 | 3.160 | 2,441,000 | +20,000 | 0.11% | 7,713,560 |
| 2021-01-06 | 2021-01-04 | 3.040 | 2,421,000 | +22,000 | 0.11% | 7,359,840 |
| 2021-01-05 | 2020-12-31 | 3.120 | 2,399,000 | +19,000 | 0.11% | 7,484,880 |
| 2021-01-04 | 2020-12-29 | 3.150 | 2,380,000 | -16,000 | 0.11% | 7,497,000 |
| 2020-12-30 | 2020-12-28 | 2.980 | 2,396,000 | -36,000 | 0.11% | 7,140,080 |
| 2020-12-29 | 2020-12-24 | 3.270 | 2,432,000 | +184,000 | 0.11% | 7,952,640 |
| 2020-12-28 | 2020-12-22 | 3.380 | 2,248,000 | -31,000 | 0.10% | 7,598,240 |
| 2020-12-23 | 2020-12-21 | 3.390 | 2,279,000 | -62,000 | 0.10% | 7,725,810 |
| 2020-12-22 | 2020-12-18 | 3.600 | 2,341,000 | +2,000 | 0.11% | 8,427,600 |
| 2020-12-21 | 2020-12-17 | 3.610 | 2,339,000 | +103,000 | 0.11% | 8,443,790 |
| 2020-12-18 | 2020-12-16 | 3.610 | 2,236,000 | +21,000 | 0.10% | 8,071,960 |
| 2020-12-17 | 2020-12-15 | 3.610 | 2,215,000 | +25,000 | 0.10% | 7,996,150 |
| 2020-12-16 | 2020-12-14 | 3.740 | 2,190,000 | -19,000 | 0.10% | 8,190,600 |
| 2020-12-15 | 2020-12-11 | 3.740 | 2,209,000 | +41,000 | 0.10% | 8,261,660 |
| 2020-12-14 | 2020-12-10 | 3.840 | 2,168,000 | -12,000 | 0.10% | 8,325,120 |
| 2020-12-11 | 2020-12-09 | 3.840 | 2,180,000 | -19,000 | 0.10% | 8,371,200 |
| 2020-12-10 | 2020-12-08 | 3.680 | 2,199,000 | -13,000 | 0.10% | 8,092,320 |
| 2020-12-09 | 2020-12-07 | 3.790 | 2,212,000 | +35,000 | 0.10% | 8,383,480 |
| 2020-12-08 | 2020-12-04 | 3.570 | 2,177,000 | +1,000 | 0.10% | 7,771,890 |
| 2020-12-07 | 2020-12-03 | 3.540 | 2,176,000 | +38,000 | 0.10% | 7,703,040 |
| 2020-12-04 | 2020-12-02 | 3.620 | 2,138,000 | -8,000 | 0.10% | 7,739,560 |
| 2020-12-03 | 2020-12-01 | 3.680 | 2,146,000 | +80,000 | 0.10% | 7,897,280 |
| 2020-12-02 | 2020-11-30 | 3.680 | 2,066,000 | -19,000 | 0.09% | 7,602,880 |
| 2020-12-01 | 2020-11-27 | 3.840 | 2,085,000 | -143,000 | 0.10% | 8,006,400 |
| 2020-11-30 | 2020-11-26 | 3.810 | 2,228,000 | -94,000 | 0.10% | 8,488,680 |
| 2020-11-27 | 2020-11-25 | 3.570 | 2,322,000 | +113,000 | 0.11% | 8,289,540 |
| 2020-11-26 | 2020-11-24 | 3.700 | 2,209,000 | -124,000 | 0.10% | 8,173,300 |
| 2020-11-25 | 2020-11-23 | 3.780 | 2,333,000 | +137,000 | 0.11% | 8,818,740 |
| 2020-11-24 | 2020-11-20 | 3.960 | 2,196,000 | +363,000 | 0.10% | 8,696,160 |
| 2020-11-23 | 2020-11-19 | 4.160 | 1,833,000 | -138,000 | 0.08% | 7,625,280 |
| 2020-11-20 | 2020-11-18 | 4.150 | 1,971,000 | -50,000 | 0.09% | 8,179,650 |
| 2020-11-19 | 2020-11-17 | 4.100 | 2,021,000 | +220,000 | 0.09% | 8,286,100 |
| 2020-11-18 | 2020-11-16 | 4.040 | 1,801,000 | -39,000 | 0.08% | 7,276,040 |
| 2020-11-17 | 2020-11-13 | 3.850 | 1,840,000 | +10,000 | 0.08% | 7,084,000 |
| 2020-11-16 | 2020-11-12 | 3.800 | 1,830,000 | +38,000 | 0.08% | 6,954,000 |
| 2020-11-13 | 2020-11-11 | 3.610 | 1,792,000 | -86,000 | 0.08% | 6,469,120 |
| 2020-11-12 | 2020-11-10 | 3.730 | 1,878,000 | -65,000 | 0.09% | 7,004,940 |
| 2020-11-11 | 2020-11-09 | 4.000 | 1,943,000 | +120,000 | 0.09% | 7,772,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 1,823,000 | -49,000 | 0.08% | 7,273,770 |
| 2020-11-09 | 2020-11-05 | 4.210 | 1,872,000 | +62,000 | 0.09% | 7,881,120 |
| 2020-11-06 | 2020-11-04 | 4.100 | 1,810,000 | -111,000 | 0.08% | 7,421,000 |
| 2020-11-05 | 2020-11-03 | 3.980 | 1,921,000 | -160,000 | 0.09% | 7,645,580 |
| 2020-11-04 | 2020-11-02 | 4.810 | 2,081,000 | +73,000 | 0.10% | 10,009,610 |
| 2020-11-03 | 2020-10-30 | 4.630 | 2,008,000 | +6,000 | 0.09% | 9,297,040 |
| 2020-11-02 | 2020-10-29 | 4.780 | 2,002,000 | -54,000 | 0.09% | 9,569,560 |
| 2020-10-30 | 2020-10-28 | 4.400 | 2,056,000 | -282,000 | 0.09% | 9,046,400 |
| 2020-10-29 | 2020-10-27 | 4.110 | 2,338,000 | -89,000 | 0.11% | 9,609,180 |
| 2020-10-28 | 2020-10-23 | 4.040 | 2,427,000 | -1,189,000 | 0.11% | 9,805,080 |
| 2020-10-27 | 2020-10-22 | 4.090 | 3,616,000 | +168,000 | 0.17% | 14,789,440 |
| 2020-10-23 | 2020-10-21 | 3.920 | 3,448,000 | -126,000 | 0.16% | 13,516,160 |
| 2020-10-22 | 2020-10-20 | 4.030 | 3,574,000 | +84,000 | 0.16% | 14,403,220 |
| 2020-10-21 | 2020-10-19 | 3.910 | 3,490,000 | -388,000 | 0.16% | 13,645,900 |
| 2020-10-20 | 2020-10-16 | 3.590 | 3,878,000 | -82,000 | 0.18% | 13,922,020 |
| 2020-10-19 | 2020-10-15 | 3.440 | 3,960,000 | +107,000 | 0.18% | 13,622,400 |
| 2020-10-16 | 2020-10-14 | 3.450 | 3,853,000 | -142,000 | 0.18% | 13,292,850 |
| 2020-10-15 | 2020-10-12 | 3.260 | 3,995,000 | -717,000 | 0.18% | 13,023,700 |
| 2020-10-14 | 2020-10-09 | 3.300 | 4,712,000 | -794,000 | 0.22% | 15,549,600 |
| 2020-10-12 | 2020-10-08 | 3.440 | 5,506,000 | +115,000 | 0.25% | 18,940,640 |
| 2020-10-09 | 2020-10-07 | 2.990 | 5,391,000 | -147,000 | 0.25% | 16,119,090 |
| 2020-10-08 | 2020-10-06 | 3.180 | 5,538,000 | +1,147,000 | 0.25% | 17,610,840 |
| 2020-10-07 | 2020-10-05 | 2.810 | 4,391,000 | +32,000 | 0.20% | 12,338,710 |
| 2020-10-06 | 2020-09-30 | 2.800 | 4,359,000 | -214,000 | 0.20% | 12,205,200 |
| 2020-10-05 | 2020-09-29 | 2.800 | 4,573,000 | +83,000 | 0.21% | 12,804,400 |
| 2020-09-30 | 2020-09-28 | 2.800 | 4,490,000 | -10,000 | 0.21% | 12,572,000 |
| 2020-09-29 | 2020-09-25 | 2.740 | 4,500,000 | +37,000 | 0.21% | 12,330,000 |
| 2020-09-28 | 2020-09-24 | 2.970 | 4,463,000 | -438,000 | 0.21% | 13,255,110 |
| 2020-09-25 | 2020-09-23 | 2.700 | 4,901,000 | 0.23% | 13,232,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy