History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 5,857,000 | +0 | 0.25% | 802,409 |
| 2025-10-13 | 2025-10-09 | 0.141 | 5,857,000 | +0 | 0.25% | 825,837 |
| 2025-10-10 | 2025-10-08 | 0.150 | 5,857,000 | +0 | 0.25% | 878,550 |
| 2025-10-09 | 2025-10-06 | 0.142 | 5,857,000 | +0 | 0.25% | 831,694 |
| 2025-10-08 | 2025-10-03 | 0.141 | 5,857,000 | +0 | 0.25% | 825,837 |
| 2025-10-06 | 2025-10-02 | 0.142 | 5,857,000 | +0 | 0.25% | 831,694 |
| 2025-10-03 | 2025-09-30 | 0.140 | 5,857,000 | +10,000 | 0.25% | 819,980 |
| 2025-08-12 | 2025-08-08 | 0.125 | 5,847,000 | +100,000 | 0.25% | 730,875 |
| 2025-08-07 | 2025-08-05 | 0.133 | 5,747,000 | +70,000 | 0.24% | 764,351 |
| 2025-08-05 | 2025-08-01 | 0.132 | 5,677,000 | +70,000 | 0.24% | 749,364 |
| 2025-07-30 | 2025-07-28 | 0.142 | 5,607,000 | +15,000 | 0.24% | 796,194 |
| 2025-07-28 | 2025-07-24 | 0.154 | 5,592,000 | -200,000 | 0.24% | 861,168 |
| 2025-07-22 | 2025-07-18 | 0.104 | 5,792,000 | +305,000 | 0.24% | 602,368 |
| 2025-07-14 | 2025-07-10 | 0.103 | 5,487,000 | -3,000 | 0.23% | 565,161 |
| 2025-07-07 | 2025-07-03 | 0.096 | 5,490,000 | -2,000 | 0.23% | 527,040 |
| 2025-06-23 | 2025-06-19 | 0.102 | 5,492,000 | +1,000 | 0.23% | 560,184 |
| 2025-03-11 | 2025-03-07 | 0.106 | 5,491,000 | -5,000 | 0.23% | 582,046 |
| 2025-03-10 | 2025-03-06 | 0.110 | 5,496,000 | +280,000 | 0.23% | 604,560 |
| 2025-01-14 | 2025-01-10 | 0.092 | 5,216,000 | -100,000 | 0.22% | 479,872 |
| 2024-10-14 | 2024-10-09 | 0.164 | 5,316,000 | +220,000 | 0.22% | 871,824 |
| 2024-10-09 | 2024-10-07 | 0.260 | 5,096,000 | -582,000 | 0.21% | 1,324,960 |
| 2024-10-08 | 2024-10-04 | 0.190 | 5,678,000 | +650,000 | 0.24% | 1,078,820 |
| 2024-10-04 | 2024-10-02 | 0.143 | 5,028,000 | +50,000 | 0.21% | 719,004 |
| 2024-09-24 | 2024-09-20 | 0.091 | 4,978,000 | +100,000 | 0.21% | 452,998 |
| 2024-09-23 | 2024-09-19 | 0.091 | 4,878,000 | -1,000 | 0.21% | 443,898 |
| 2024-08-26 | 2024-08-22 | 0.074 | 4,879,000 | -1,000 | 0.21% | 361,046 |
| 2024-08-16 | 2024-08-14 | 0.083 | 4,880,000 | -700,000 | 0.21% | 405,040 |
| 2024-05-20 | 2024-05-16 | 0.162 | 5,580,000 | -2,000,000 | 0.24% | 903,960 |
| 2024-02-20 | 2024-02-16 | 0.179 | 7,580,000 | +16,000 | 0.32% | 1,356,820 |
| 2024-02-14 | 2024-02-07 | 0.176 | 7,564,000 | +205,000 | 0.32% | 1,331,264 |
| 2024-02-07 | 2024-02-05 | 0.170 | 7,359,000 | +24,000 | 0.31% | 1,251,030 |
| 2024-02-02 | 2024-01-31 | 0.171 | 7,335,000 | +300,000 | 0.31% | 1,254,285 |
| 2024-01-03 | 2023-12-29 | 0.229 | 7,035,000 | +529,000 | 0.30% | 1,611,015 |
| 2024-01-02 | 2023-12-28 | 0.229 | 6,506,000 | +518,000 | 0.27% | 1,489,874 |
| 2023-12-29 | 2023-12-27 | 0.223 | 5,988,000 | +97,000 | 0.25% | 1,335,324 |
| 2023-12-22 | 2023-12-20 | 0.240 | 5,891,000 | -101,000 | 0.25% | 1,413,840 |
| 2023-12-21 | 2023-12-19 | 0.239 | 5,992,000 | -145,000 | 0.25% | 1,432,088 |
| 2023-12-12 | 2023-12-08 | 0.330 | 6,137,000 | -1,517,000 | 0.26% | 2,025,210 |
| 2023-12-11 | 2023-12-07 | 0.340 | 7,654,000 | +77,000 | 0.32% | 2,602,360 |
| 2023-12-08 | 2023-12-06 | 0.280 | 7,577,000 | +70,000 | 0.32% | 2,121,560 |
| 2023-12-06 | 2023-12-04 | 0.265 | 7,507,000 | +98,000 | 0.32% | 1,989,355 |
| 2023-12-05 | 2023-12-01 | 0.168 | 7,409,000 | +189,000 | 0.31% | 1,244,712 |
| 2023-12-04 | 2023-11-30 | 0.172 | 7,220,000 | +142,000 | 0.30% | 1,241,840 |
| 2023-11-23 | 2023-11-21 | 0.171 | 7,078,000 | -1,587,400 | 0.30% | 1,210,338 |
| 2023-11-22 | 2023-11-20 | 0.174 | 8,665,400 | -2,000,000 | 0.37% | 1,507,780 |
| 2023-11-21 | 2023-11-17 | 0.179 | 10,665,400 | -800,000 | 0.45% | 1,909,107 |
| 2023-11-20 | 2023-11-16 | 0.177 | 11,465,400 | -500,000 | 0.48% | 2,029,376 |
| 2023-11-17 | 2023-11-15 | 0.179 | 11,965,400 | -1,400,000 | 0.50% | 2,141,807 |
| 2023-11-16 | 2023-11-14 | 0.181 | 13,365,400 | -500,000 | 0.56% | 2,419,137 |
| 2023-11-15 | 2023-11-13 | 0.179 | 13,865,400 | -800,000 | 0.58% | 2,481,907 |
| 2023-11-14 | 2023-11-10 | 0.179 | 14,665,400 | -803,000 | 0.62% | 2,625,107 |
| 2023-11-13 | 2023-11-09 | 0.185 | 15,468,400 | -588,000 | 0.65% | 2,861,654 |
| 2023-11-10 | 2023-11-08 | 0.191 | 16,056,400 | -602,000 | 0.68% | 3,066,772 |
| 2023-11-09 | 2023-11-07 | 0.193 | 16,658,400 | -800,000 | 0.70% | 3,215,071 |
| 2023-11-08 | 2023-11-06 | 0.197 | 17,458,400 | -7,000,000 | 0.74% | 3,439,305 |
| 2023-11-07 | 2023-11-03 | 0.180 | 24,458,400 | -2,000,000 | 1.03% | 4,402,512 |
| 2023-11-06 | 2023-11-02 | 0.180 | 26,458,400 | -867,000 | 1.12% | 4,762,512 |
| 2023-11-03 | 2023-11-01 | 0.187 | 27,325,400 | -500,000 | 1.15% | 5,109,850 |
| 2023-11-02 | 2023-10-31 | 0.198 | 27,825,400 | -550,000 | 1.17% | 5,509,429 |
| 2023-11-01 | 2023-10-30 | 0.208 | 28,375,400 | -1,500,000 | 1.20% | 5,902,083 |
| 2023-10-31 | 2023-10-27 | 0.205 | 29,875,400 | -1,000,000 | 1.26% | 6,124,457 |
| 2023-10-30 | 2023-10-26 | 0.208 | 30,875,400 | -477,000 | 1.30% | 6,422,083 |
| 2023-10-27 | 2023-10-25 | 0.211 | 31,352,400 | -600,000 | 1.32% | 6,615,356 |
| 2023-10-26 | 2023-10-24 | 0.210 | 31,952,400 | -1,200,000 | 1.35% | 6,710,004 |
| 2023-10-25 | 2023-10-20 | 0.211 | 33,152,400 | -500,000 | 1.40% | 6,995,156 |
| 2023-10-24 | 2023-10-19 | 0.211 | 33,652,400 | -500,000 | 1.42% | 7,100,656 |
| 2023-10-20 | 2023-10-18 | 0.219 | 34,152,400 | -300,000 | 1.44% | 7,479,376 |
| 2023-10-19 | 2023-10-17 | 0.233 | 34,452,400 | -1,500,000 | 1.45% | 8,027,409 |
| 2023-10-18 | 2023-10-16 | 0.232 | 35,952,400 | -1,000,000 | 1.52% | 8,340,957 |
| 2023-10-17 | 2023-10-13 | 0.248 | 36,952,400 | -500,000 | 1.56% | 9,164,195 |
| 2023-10-16 | 2023-10-12 | 0.265 | 37,452,400 | -500,000 | 1.58% | 9,924,886 |
| 2023-10-13 | 2023-10-11 | 0.280 | 37,952,400 | -1,250,000 | 1.60% | 10,626,672 |
| 2023-10-12 | 2023-10-10 | 0.270 | 39,202,400 | -500,000 | 1.65% | 10,584,648 |
| 2023-10-11 | 2023-10-09 | 0.270 | 39,702,400 | -500,000 | 1.67% | 10,719,648 |
| 2023-10-03 | 2023-09-28 | 0.285 | 40,202,400 | -500,000 | 1.69% | 11,457,684 |
| 2023-09-29 | 2023-09-27 | 0.310 | 40,702,400 | -400,000 | 1.72% | 12,617,744 |
| 2023-09-28 | 2023-09-26 | 0.310 | 41,102,400 | -650,000 | 1.73% | 12,741,744 |
| 2023-09-27 | 2023-09-25 | 0.305 | 41,752,400 | -500,000 | 1.76% | 12,734,482 |
| 2023-09-26 | 2023-09-22 | 0.340 | 42,252,400 | -700,000 | 1.78% | 14,365,816 |
| 2023-09-25 | 2023-09-21 | 0.320 | 42,952,400 | -1,029,000 | 1.81% | 13,744,768 |
| 2023-09-22 | 2023-09-20 | 0.305 | 43,981,400 | -500,000 | 1.85% | 13,414,327 |
| 2023-09-21 | 2023-09-19 | 0.325 | 44,481,400 | -500,000 | 1.88% | 14,456,455 |
| 2023-09-20 | 2023-09-18 | 0.330 | 44,981,400 | -1,000,000 | 1.90% | 14,843,862 |
| 2023-09-19 | 2023-09-15 | 0.330 | 45,981,400 | -500,000 | 1.94% | 15,173,862 |
| 2023-09-18 | 2023-09-14 | 0.345 | 46,481,400 | -500,000 | 1.96% | 16,036,083 |
| 2023-09-15 | 2023-09-13 | 0.365 | 46,981,400 | -507,000 | 1.98% | 17,148,211 |
| 2023-09-14 | 2023-09-12 | 0.380 | 47,488,400 | -3,000,000 | 2.00% | 18,045,592 |
| 2023-09-13 | 2023-09-11 | 0.350 | 50,488,400 | -500,000 | 2.13% | 17,670,940 |
| 2023-09-12 | 2023-09-07 | 0.365 | 50,988,400 | -2,000,000 | 2.15% | 18,610,766 |
| 2023-09-11 | 2023-09-06 | 0.370 | 52,988,400 | -3,000,000 | 2.23% | 19,605,708 |
| 2023-09-07 | 2023-09-05 | 0.345 | 55,988,400 | -500,000 | 2.36% | 19,315,998 |
| 2023-09-06 | 2023-09-04 | 0.470 | 56,488,400 | -2,000,000 | 2.38% | 26,549,548 |
| 2023-09-05 | 2023-08-31 | 0.445 | 58,488,400 | -500,000 | 2.47% | 26,027,338 |
| 2023-09-04 | 2023-08-30 | 0.500 | 58,988,400 | -500,000 | 2.49% | 29,494,200 |
| 2023-08-31 | 2023-08-29 | 0.520 | 59,488,400 | -1,000,000 | 2.51% | 30,933,968 |
| 2023-08-29 | 2023-08-25 | 0.580 | 60,488,400 | -500,000 | 2.55% | 35,083,272 |
| 2023-08-28 | 2023-08-24 | 0.560 | 60,988,400 | -1,100,000 | 2.57% | 34,153,504 |
| 2023-08-25 | 2023-08-23 | 0.520 | 62,088,400 | -492,000 | 2.62% | 32,285,968 |
| 2023-08-24 | 2023-08-22 | 0.590 | 62,580,400 | -400,000 | 2.64% | 36,922,436 |
| 2023-08-23 | 2023-08-21 | 0.600 | 62,980,400 | -500,000 | 2.66% | 37,788,240 |
| 2023-08-22 | 2023-08-18 | 0.600 | 63,480,400 | -500,000 | 2.68% | 38,088,240 |
| 2023-08-21 | 2023-08-17 | 0.670 | 63,980,400 | -500,000 | 2.70% | 42,866,868 |
| 2023-08-18 | 2023-08-16 | 0.680 | 64,480,400 | -500,000 | 2.72% | 43,846,672 |
| 2023-08-17 | 2023-08-15 | 0.660 | 64,980,400 | -500,000 | 2.74% | 42,887,064 |
| 2023-08-16 | 2023-08-14 | 0.680 | 65,480,400 | -500,000 | 2.76% | 44,526,672 |
| 2023-08-15 | 2023-08-11 | 0.680 | 65,980,400 | -500,000 | 2.78% | 44,866,672 |
| 2023-08-14 | 2023-08-10 | 0.700 | 66,480,400 | -500,000 | 2.80% | 46,536,280 |
| 2023-08-11 | 2023-08-09 | 0.720 | 66,980,400 | -500,000 | 2.82% | 48,225,888 |
| 2023-08-10 | 2023-08-08 | 0.730 | 67,480,400 | -500,000 | 2.84% | 49,260,692 |
| 2023-08-09 | 2023-08-07 | 0.750 | 67,980,400 | -500,000 | 2.87% | 50,985,300 |
| 2023-08-08 | 2023-08-04 | 0.770 | 68,480,400 | -500,000 | 2.89% | 52,729,908 |
| 2023-08-07 | 2023-08-03 | 0.790 | 68,980,400 | -500,000 | 2.91% | 54,494,516 |
| 2023-08-04 | 2023-08-02 | 0.790 | 69,480,400 | -500,000 | 2.93% | 54,889,516 |
| 2023-08-03 | 2023-08-01 | 0.830 | 69,980,400 | -500,000 | 2.95% | 58,083,732 |
| 2023-08-02 | 2023-07-31 | 0.830 | 70,480,400 | -500,000 | 2.97% | 58,498,732 |
| 2023-08-01 | 2023-07-28 | 0.820 | 70,980,400 | -500,000 | 2.99% | 58,203,928 |
| 2023-07-31 | 2023-07-27 | 0.790 | 71,480,400 | -500,000 | 3.01% | 56,469,516 |
| 2023-07-28 | 2023-07-26 | 0.800 | 71,980,400 | -500,000 | 3.03% | 57,584,320 |
| 2023-07-27 | 2023-07-25 | 0.790 | 72,480,400 | -541,000 | 3.06% | 57,259,516 |
| 2023-07-26 | 2023-07-24 | 0.770 | 73,021,400 | -500,000 | 3.08% | 56,226,478 |
| 2023-07-25 | 2023-07-21 | 0.830 | 73,521,400 | -500,000 | 3.10% | 61,022,762 |
| 2023-07-03 | 2023-06-29 | 0.960 | 74,021,400 | +69,110,400 | 3.12% | 71,060,544 |
| 2023-06-30 | 2023-06-28 | 0.980 | 4,911,000 | -100,000 | 0.21% | 4,812,780 |
| 2023-06-21 | 2023-06-19 | 1.090 | 5,011,000 | +2,730,000 | 0.21% | 5,461,990 |
| 2023-06-16 | 2023-06-14 | 1.010 | 2,281,000 | +420,000 | 0.10% | 2,303,810 |
| 2023-06-15 | 2023-06-13 | 1.010 | 1,861,000 | -100,000 | 0.08% | 1,879,610 |
| 2023-06-14 | 2023-06-12 | 0.990 | 1,961,000 | +100,000 | 0.08% | 1,941,390 |
| 2023-06-06 | 2023-06-02 | 0.910 | 1,861,000 | +100,000 | 0.08% | 1,693,510 |
| 2023-02-20 | 2023-02-16 | 1.300 | 1,761,000 | +100,000 | 0.07% | 2,289,300 |
| 2023-02-16 | 2023-02-14 | 1.310 | 1,661,000 | -78,000 | 0.07% | 2,175,910 |
| 2023-02-03 | 2023-02-01 | 1.600 | 1,739,000 | +100,000 | 0.07% | 2,782,400 |
| 2023-02-01 | 2023-01-30 | 1.610 | 1,639,000 | -2,000 | 0.07% | 2,638,790 |
| 2023-01-30 | 2023-01-26 | 1.620 | 1,641,000 | -200,000 | 0.07% | 2,658,420 |
| 2023-01-20 | 2023-01-18 | 1.660 | 1,841,000 | +30,000 | 0.08% | 3,056,060 |
| 2023-01-16 | 2023-01-12 | 1.590 | 1,811,000 | -200,000 | 0.08% | 2,879,490 |
| 2023-01-13 | 2023-01-11 | 1.610 | 2,011,000 | +240,000 | 0.08% | 3,237,710 |
| 2023-01-10 | 2023-01-06 | 1.520 | 1,771,000 | +100,000 | 0.07% | 2,691,920 |
| 2023-01-06 | 2023-01-04 | 1.570 | 1,671,000 | +3,000 | 0.07% | 2,623,470 |
| 2023-01-05 | 2023-01-03 | 1.600 | 1,668,000 | -150,000 | 0.07% | 2,668,800 |
| 2023-01-04 | 2022-12-30 | 2.150 | 1,818,000 | +54,000 | 0.08% | 3,908,700 |
| 2023-01-03 | 2022-12-29 | 1.960 | 1,764,000 | -10,000 | 0.07% | 3,457,440 |
| 2022-12-30 | 2022-12-28 | 1.950 | 1,774,000 | +316,000 | 0.07% | 3,459,300 |
| 2022-12-23 | 2022-12-21 | 1.780 | 1,458,000 | -200,000 | 0.06% | 2,595,240 |
| 2022-12-20 | 2022-12-16 | 1.820 | 1,658,000 | -100,000 | 0.07% | 3,017,560 |
| 2022-12-19 | 2022-12-15 | 1.870 | 1,758,000 | +100,000 | 0.07% | 3,287,460 |
| 2022-12-12 | 2022-12-08 | 1.680 | 1,658,000 | +200,000 | 0.07% | 2,785,440 |
| 2022-12-07 | 2022-12-05 | 1.690 | 1,458,000 | +100,000 | 0.06% | 2,464,020 |
| 2022-12-06 | 2022-12-02 | 1.750 | 1,358,000 | -100,000 | 0.06% | 2,376,500 |
| 2022-11-23 | 2022-11-21 | 1.720 | 1,458,000 | -10,000 | 0.06% | 2,507,760 |
| 2022-10-26 | 2022-10-24 | 1.290 | 1,468,000 | +10,000 | 0.06% | 1,893,720 |
| 2022-10-24 | 2022-10-20 | 1.440 | 1,458,000 | +100,000 | 0.06% | 2,099,520 |
| 2022-10-19 | 2022-10-17 | 1.300 | 1,358,000 | -100,000 | 0.06% | 1,765,400 |
| 2022-10-14 | 2022-10-12 | 1.240 | 1,458,000 | -18,000 | 0.06% | 1,807,920 |
| 2022-09-08 | 2022-09-06 | 1.140 | 1,476,000 | +95,000 | 0.06% | 1,682,640 |
| 2022-09-02 | 2022-08-31 | 1.210 | 1,381,000 | -95,000 | 0.06% | 1,671,010 |
| 2022-09-01 | 2022-08-30 | 1.270 | 1,476,000 | +100,000 | 0.06% | 1,874,520 |
| 2022-08-30 | 2022-08-26 | 1.070 | 1,376,000 | -1,000 | 0.06% | 1,472,320 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,377,000 | -1,000,000 | 0.06% | 1,459,620 |
| 2022-08-25 | 2022-08-23 | 1.080 | 2,377,000 | -20,000 | 0.10% | 2,567,160 |
| 2022-08-24 | 2022-08-22 | 1.080 | 2,397,000 | -1,000 | 0.10% | 2,588,760 |
| 2022-08-18 | 2022-08-16 | 1.200 | 2,398,000 | +10,000 | 0.10% | 2,877,600 |
| 2022-08-16 | 2022-08-12 | 1.160 | 2,388,000 | -10,000 | 0.10% | 2,770,080 |
| 2022-08-10 | 2022-08-08 | 1.310 | 2,398,000 | +33,000 | 0.10% | 3,141,380 |
| 2022-08-03 | 2022-08-01 | 1.310 | 2,365,000 | -1,692,000 | 0.10% | 3,098,150 |
| 2022-07-25 | 2022-07-21 | 2.630 | 4,057,000 | -60,000 | 0.17% | 10,669,910 |
| 2022-07-15 | 2022-07-13 | 2.670 | 4,117,000 | +233,000 | 0.17% | 10,992,390 |
| 2022-07-14 | 2022-07-12 | 2.690 | 3,884,000 | +155,000 | 0.16% | 10,447,960 |
| 2022-07-12 | 2022-07-08 | 2.700 | 3,729,000 | -20,000 | 0.16% | 10,068,300 |
| 2022-07-07 | 2022-07-05 | 2.480 | 3,749,000 | -50,000 | 0.16% | 9,297,520 |
| 2022-07-06 | 2022-07-04 | 2.420 | 3,799,000 | -300,000 | 0.16% | 9,193,580 |
| 2022-07-05 | 2022-06-30 | 2.460 | 4,099,000 | -155,000 | 0.17% | 10,083,540 |
| 2022-07-04 | 2022-06-29 | 2.530 | 4,254,000 | -28,000 | 0.18% | 10,762,620 |
| 2022-06-30 | 2022-06-28 | 2.570 | 4,282,000 | +78,000 | 0.18% | 11,004,740 |
| 2022-06-29 | 2022-06-27 | 2.490 | 4,204,000 | +135,000 | 0.18% | 10,467,960 |
| 2022-06-28 | 2022-06-24 | 2.470 | 4,069,000 | +1,000 | 0.17% | 10,050,430 |
| 2022-06-24 | 2022-06-22 | 2.540 | 4,068,000 | -100,000 | 0.17% | 10,332,720 |
| 2022-06-23 | 2022-06-21 | 2.570 | 4,168,000 | -190,000 | 0.18% | 10,711,760 |
| 2022-06-22 | 2022-06-20 | 2.570 | 4,358,000 | -134,000 | 0.18% | 11,200,060 |
| 2022-06-21 | 2022-06-17 | 2.490 | 4,492,000 | +150,000 | 0.19% | 11,185,080 |
| 2022-06-16 | 2022-06-14 | 2.190 | 4,342,000 | -357,000 | 0.18% | 9,508,980 |
| 2022-06-15 | 2022-06-13 | 2.270 | 4,699,000 | -191,000 | 0.22% | 10,666,730 |
| 2022-06-14 | 2022-06-10 | 2.300 | 4,890,000 | +50,000 | 0.22% | 11,247,000 |
| 2022-06-13 | 2022-06-09 | 2.320 | 4,840,000 | -173,000 | 0.22% | 11,228,800 |
| 2022-06-10 | 2022-06-08 | 2.340 | 5,013,000 | -126,000 | 0.23% | 11,730,420 |
| 2022-06-09 | 2022-06-07 | 2.310 | 5,139,000 | +584,000 | 0.24% | 11,871,090 |
| 2022-06-08 | 2022-06-06 | 3.600 | 4,555,000 | -250,000 | 0.21% | 16,398,000 |
| 2022-06-07 | 2022-06-02 | 3.360 | 4,805,000 | +26,000 | 0.22% | 16,144,800 |
| 2022-06-01 | 2022-05-30 | 3.220 | 4,779,000 | +50,000 | 0.22% | 15,388,380 |
| 2022-05-31 | 2022-05-27 | 3.240 | 4,729,000 | -85,000 | 0.22% | 15,321,960 |
| 2022-05-30 | 2022-05-26 | 3.010 | 4,814,000 | -646,000 | 0.22% | 14,490,140 |
| 2022-05-27 | 2022-05-25 | 2.960 | 5,460,000 | -80,000 | 0.25% | 16,161,600 |
| 2022-05-24 | 2022-05-20 | 3.080 | 5,540,000 | -72,000 | 0.25% | 17,063,200 |
| 2022-05-23 | 2022-05-19 | 3.010 | 5,612,000 | +197,000 | 0.26% | 16,892,120 |
| 2022-05-20 | 2022-05-18 | 3.040 | 5,415,000 | -329,000 | 0.25% | 16,461,600 |
| 2022-05-19 | 2022-05-17 | 3.070 | 5,744,000 | +164,000 | 0.26% | 17,634,080 |
| 2022-05-18 | 2022-05-16 | 3.060 | 5,580,000 | -56,000 | 0.26% | 17,074,800 |
| 2022-05-17 | 2022-05-13 | 2.940 | 5,636,000 | -178,000 | 0.26% | 16,569,840 |
| 2022-05-11 | 2022-05-06 | 2.860 | 5,814,000 | -11,000 | 0.27% | 16,628,040 |
| 2022-05-05 | 2022-05-03 | 3.030 | 5,825,000 | +100,000 | 0.27% | 17,649,750 |
| 2022-05-04 | 2022-04-29 | 3.030 | 5,725,000 | -116,000 | 0.26% | 17,346,750 |
| 2022-04-29 | 2022-04-27 | 2.880 | 5,841,000 | +16,000 | 0.27% | 16,822,080 |
| 2022-04-26 | 2022-04-22 | 2.660 | 5,825,000 | -3,000 | 0.27% | 15,494,500 |
| 2022-04-13 | 2022-04-11 | 2.200 | 5,828,000 | +4,000 | 0.27% | 12,821,600 |
| 2022-04-04 | 2022-03-31 | 2.290 | 5,824,000 | -101,000 | 0.27% | 13,336,960 |
| 2022-03-25 | 2022-03-23 | 2.240 | 5,925,000 | -3,000 | 0.27% | 13,272,000 |
| 2022-03-23 | 2022-03-21 | 2.130 | 5,928,000 | +5,000 | 0.27% | 12,626,640 |
| 2022-03-22 | 2022-03-18 | 2.090 | 5,923,000 | +100,000 | 0.27% | 12,379,070 |
| 2022-03-08 | 2022-03-04 | 2.170 | 5,823,000 | -176,000 | 0.27% | 12,635,910 |
| 2022-02-28 | 2022-02-24 | 2.160 | 5,999,000 | -40,000 | 0.27% | 12,957,840 |
| 2022-02-25 | 2022-02-23 | 2.260 | 6,039,000 | -60,000 | 0.28% | 13,648,140 |
| 2022-02-23 | 2022-02-21 | 2.330 | 6,099,000 | +40,000 | 0.28% | 14,210,670 |
| 2022-02-21 | 2022-02-17 | 2.350 | 6,059,000 | -40,000 | 0.28% | 14,238,650 |
| 2022-02-18 | 2022-02-16 | 2.370 | 6,099,000 | -20,000 | 0.28% | 14,454,630 |
| 2022-02-14 | 2022-02-10 | 2.300 | 6,119,000 | +40,000 | 0.28% | 14,073,700 |
| 2022-02-11 | 2022-02-09 | 2.290 | 6,079,000 | -200,000 | 0.28% | 13,920,910 |
| 2022-02-08 | 2022-02-04 | 2.270 | 6,279,000 | -137,000 | 0.29% | 14,253,330 |
| 2022-01-28 | 2022-01-26 | 2.240 | 6,416,000 | -200,000 | 0.29% | 14,371,840 |
| 2022-01-27 | 2022-01-25 | 2.230 | 6,616,000 | -63,000 | 0.30% | 14,753,680 |
| 2022-01-24 | 2022-01-20 | 2.450 | 6,679,000 | -60,000 | 0.31% | 16,363,550 |
| 2022-01-21 | 2022-01-19 | 2.400 | 6,739,000 | +31,000 | 0.31% | 16,173,600 |
| 2022-01-20 | 2022-01-18 | 2.400 | 6,708,000 | +100,000 | 0.31% | 16,099,200 |
| 2022-01-19 | 2022-01-17 | 2.350 | 6,608,000 | -54,000 | 0.30% | 15,528,800 |
| 2022-01-18 | 2022-01-14 | 2.370 | 6,662,000 | +377,000 | 0.30% | 15,788,940 |
| 2022-01-13 | 2022-01-11 | 2.470 | 6,285,000 | +200,000 | 0.29% | 15,523,950 |
| 2022-01-12 | 2022-01-10 | 2.500 | 6,085,000 | +870,000 | 0.28% | 15,212,500 |
| 2022-01-11 | 2022-01-07 | 2.420 | 5,215,000 | +7,000 | 0.24% | 12,620,300 |
| 2022-01-10 | 2022-01-06 | 2.460 | 5,208,000 | +80,000 | 0.24% | 12,811,680 |
| 2022-01-07 | 2022-01-05 | 2.480 | 5,128,000 | +90,000 | 0.23% | 12,717,440 |
| 2022-01-06 | 2022-01-04 | 2.540 | 5,038,000 | +33,000 | 0.23% | 12,796,520 |
| 2022-01-05 | 2022-01-03 | 2.680 | 5,005,000 | +22,000 | 0.23% | 13,413,400 |
| 2022-01-04 | 2021-12-31 | 2.600 | 4,983,000 | +600,000 | 0.23% | 12,955,800 |
| 2021-12-29 | 2021-12-24 | 2.260 | 4,383,000 | -80,000 | 0.20% | 9,905,580 |
| 2021-12-28 | 2021-12-22 | 2.290 | 4,463,000 | -20,000 | 0.20% | 10,220,270 |
| 2021-12-06 | 2021-12-02 | 2.140 | 4,483,000 | -5,000 | 0.21% | 9,593,620 |
| 2021-11-30 | 2021-11-26 | 2.180 | 4,488,000 | -2,000,000 | 0.21% | 9,783,840 |
| 2021-11-05 | 2021-11-03 | 2.170 | 6,488,000 | -1,000 | 0.30% | 14,078,960 |
| 2021-11-02 | 2021-10-29 | 2.360 | 6,489,000 | -4,000 | 0.30% | 15,314,040 |
| 2021-10-12 | 2021-10-08 | 2.350 | 6,493,000 | +200,000 | 0.30% | 15,258,550 |
| 2021-10-11 | 2021-10-07 | 2.430 | 6,293,000 | -6,000 | 0.29% | 15,291,990 |
| 2021-10-04 | 2021-09-29 | 2.180 | 6,299,000 | -500,000 | 0.29% | 13,731,820 |
| 2021-09-29 | 2021-09-27 | 2.210 | 6,799,000 | +2,000 | 0.31% | 15,025,790 |
| 2021-09-28 | 2021-09-24 | 2.160 | 6,797,000 | -683,000 | 0.31% | 14,681,520 |
| 2021-09-27 | 2021-09-23 | 2.270 | 7,480,000 | +7,000 | 0.34% | 16,979,600 |
| 2021-09-20 | 2021-09-16 | 2.290 | 7,473,000 | +4,000 | 0.34% | 17,113,170 |
| 2021-09-17 | 2021-09-15 | 2.280 | 7,469,000 | +9,000 | 0.34% | 17,029,320 |
| 2021-09-16 | 2021-09-14 | 2.290 | 7,460,000 | +14,000 | 0.34% | 17,083,400 |
| 2021-09-15 | 2021-09-13 | 2.300 | 7,446,000 | +210,000 | 0.34% | 17,125,800 |
| 2021-09-13 | 2021-09-09 | 2.300 | 7,236,000 | +8,000 | 0.33% | 16,642,800 |
| 2021-09-10 | 2021-09-08 | 2.400 | 7,228,000 | +2,000 | 0.33% | 17,347,200 |
| 2021-09-09 | 2021-09-07 | 2.420 | 7,226,000 | +5,000 | 0.33% | 17,486,920 |
| 2021-09-08 | 2021-09-06 | 2.370 | 7,221,000 | +18,000 | 0.33% | 17,113,770 |
| 2021-09-03 | 2021-09-01 | 2.410 | 7,203,000 | -20,000 | 0.33% | 17,359,230 |
| 2021-08-25 | 2021-08-23 | 2.420 | 7,223,000 | +500,000 | 0.33% | 17,479,660 |
| 2021-08-19 | 2021-08-17 | 2.380 | 6,723,000 | -20,000 | 0.31% | 16,000,740 |
| 2021-08-12 | 2021-08-10 | 2.580 | 6,743,000 | +500,000 | 0.31% | 17,396,940 |
| 2021-08-04 | 2021-08-02 | 2.790 | 6,243,000 | -500,000 | 0.29% | 17,417,970 |
| 2021-08-03 | 2021-07-30 | 2.900 | 6,743,000 | -15,000 | 0.31% | 19,554,700 |
| 2021-08-02 | 2021-07-29 | 2.790 | 6,758,000 | -1,000 | 0.31% | 18,854,820 |
| 2021-07-29 | 2021-07-27 | 2.360 | 6,759,000 | -50,000 | 0.31% | 15,951,240 |
| 2021-07-28 | 2021-07-26 | 2.590 | 6,809,000 | -40,000 | 0.31% | 17,635,310 |
| 2021-07-23 | 2021-07-21 | 2.950 | 6,849,000 | -2,000 | 0.31% | 20,204,550 |
| 2021-07-21 | 2021-07-19 | 2.890 | 6,851,000 | -20,000 | 0.31% | 19,799,390 |
| 2021-07-20 | 2021-07-16 | 2.920 | 6,871,000 | -5,000 | 0.31% | 20,063,320 |
| 2021-07-14 | 2021-07-12 | 2.900 | 6,876,000 | -2,000 | 0.31% | 19,940,400 |
| 2021-07-13 | 2021-07-09 | 2.900 | 6,878,000 | -514,000 | 0.31% | 19,946,200 |
| 2021-07-12 | 2021-07-08 | 2.880 | 7,392,000 | -1,000 | 0.34% | 21,288,960 |
| 2021-07-09 | 2021-07-07 | 3.030 | 7,393,000 | +686,000 | 0.34% | 22,400,790 |
| 2021-06-23 | 2021-06-21 | 2.800 | 6,707,000 | +100,000 | 0.31% | 18,779,600 |
| 2021-06-22 | 2021-06-18 | 2.910 | 6,607,000 | -16,000 | 0.30% | 19,226,370 |
| 2021-06-21 | 2021-06-17 | 3.120 | 6,623,000 | +200,000 | 0.30% | 20,663,760 |
| 2021-06-18 | 2021-06-16 | 3.090 | 6,423,000 | -2,000 | 0.29% | 19,847,070 |
| 2021-06-17 | 2021-06-15 | 2.970 | 6,425,000 | +89,000 | 0.29% | 19,082,250 |
| 2021-06-16 | 2021-06-11 | 2.770 | 6,336,000 | -500,000 | 0.29% | 17,550,720 |
| 2021-06-07 | 2021-06-03 | 2.800 | 6,836,000 | +1,199,000 | 0.31% | 19,140,800 |
| 2021-06-04 | 2021-06-02 | 2.750 | 5,637,000 | -20,000 | 0.26% | 15,501,750 |
| 2021-06-03 | 2021-06-01 | 2.740 | 5,657,000 | +100,000 | 0.26% | 15,500,180 |
| 2021-06-02 | 2021-05-31 | 2.690 | 5,557,000 | +800,000 | 0.25% | 14,948,330 |
| 2021-05-28 | 2021-05-26 | 2.790 | 4,757,000 | -50,000 | 0.22% | 13,272,030 |
| 2021-05-21 | 2021-05-18 | 2.840 | 4,807,000 | -297,000 | 0.22% | 13,651,880 |
| 2021-05-18 | 2021-05-14 | 2.900 | 5,104,000 | -15,000 | 0.23% | 14,801,600 |
| 2021-05-17 | 2021-05-13 | 2.870 | 5,119,000 | -300,000 | 0.23% | 14,691,530 |
| 2021-05-14 | 2021-05-12 | 2.810 | 5,419,000 | +100,000 | 0.25% | 15,227,390 |
| 2021-05-13 | 2021-05-11 | 2.870 | 5,319,000 | -50,000 | 0.24% | 15,265,530 |
| 2021-05-12 | 2021-05-10 | 2.690 | 5,369,000 | -77,000 | 0.25% | 14,442,610 |
| 2021-05-10 | 2021-05-06 | 2.830 | 5,446,000 | -590,000 | 0.25% | 15,412,180 |
| 2021-05-06 | 2021-05-04 | 2.890 | 6,036,000 | +5,000 | 0.28% | 17,444,040 |
| 2021-05-05 | 2021-05-03 | 2.930 | 6,031,000 | +130,000 | 0.28% | 17,670,830 |
| 2021-05-04 | 2021-04-30 | 3.020 | 5,901,000 | +5,000 | 0.27% | 17,821,020 |
| 2021-05-03 | 2021-04-29 | 3.050 | 5,896,000 | -5,000 | 0.27% | 17,982,800 |
| 2021-04-30 | 2021-04-28 | 3.100 | 5,901,000 | -500,000 | 0.27% | 18,293,100 |
| 2021-04-26 | 2021-04-22 | 3.260 | 6,401,000 | -5,000 | 0.29% | 20,867,260 |
| 2021-04-23 | 2021-04-21 | 3.230 | 6,406,000 | +10,000 | 0.29% | 20,691,380 |
| 2021-04-22 | 2021-04-20 | 3.340 | 6,396,000 | +180,000 | 0.29% | 21,362,640 |
| 2021-04-20 | 2021-04-16 | 3.190 | 6,216,000 | -22,000 | 0.28% | 19,829,040 |
| 2021-04-19 | 2021-04-15 | 3.140 | 6,238,000 | -25,000 | 0.29% | 19,587,320 |
| 2021-04-14 | 2021-04-12 | 3.130 | 6,263,000 | -1,000 | 0.29% | 19,603,190 |
| 2021-04-13 | 2021-04-09 | 3.260 | 6,264,000 | +3,000 | 0.29% | 20,420,640 |
| 2021-04-08 | 2021-04-01 | 3.420 | 6,261,000 | +300,000 | 0.29% | 21,412,620 |
| 2021-03-31 | 2021-03-29 | 3.170 | 5,961,000 | +78,000 | 0.27% | 18,896,370 |
| 2021-03-30 | 2021-03-26 | 3.220 | 5,883,000 | +204,000 | 0.27% | 18,943,260 |
| 2021-03-26 | 2021-03-24 | 3.220 | 5,679,000 | -10,000 | 0.26% | 18,286,380 |
| 2021-03-25 | 2021-03-23 | 3.310 | 5,689,000 | -2,000 | 0.26% | 18,830,590 |
| 2021-03-24 | 2021-03-22 | 3.280 | 5,691,000 | -288,000 | 0.26% | 18,666,480 |
| 2021-03-23 | 2021-03-19 | 3.370 | 5,979,000 | +288,000 | 0.27% | 20,149,230 |
| 2021-03-22 | 2021-03-18 | 3.380 | 5,691,000 | -278,000 | 0.26% | 19,235,580 |
| 2021-03-19 | 2021-03-17 | 3.420 | 5,969,000 | -25,000 | 0.27% | 20,413,980 |
| 2021-03-18 | 2021-03-16 | 3.450 | 5,994,000 | -253,000 | 0.27% | 20,679,300 |
| 2021-03-17 | 2021-03-15 | 3.620 | 6,247,000 | -24,000 | 0.29% | 22,614,140 |
| 2021-03-16 | 2021-03-12 | 3.210 | 6,271,000 | +20,000 | 0.29% | 20,129,910 |
| 2021-03-15 | 2021-03-11 | 3.300 | 6,251,000 | +20,000 | 0.29% | 20,628,300 |
| 2021-03-11 | 2021-03-09 | 3.060 | 6,231,000 | +100,000 | 0.29% | 19,066,860 |
| 2021-03-10 | 2021-03-08 | 3.070 | 6,131,000 | -1,539,000 | 0.28% | 18,822,170 |
| 2021-03-09 | 2021-03-05 | 3.440 | 7,670,000 | +1,000 | 0.35% | 26,384,800 |
| 2021-03-08 | 2021-03-04 | 3.620 | 7,669,000 | +498,000 | 0.35% | 27,761,780 |
| 2021-03-05 | 2021-03-03 | 3.700 | 7,171,000 | +24,000 | 0.33% | 26,532,700 |
| 2021-03-04 | 2021-03-02 | 3.650 | 7,147,000 | -1,367,000 | 0.33% | 26,086,550 |
| 2021-03-03 | 2021-03-01 | 3.770 | 8,514,000 | +1,422,000 | 0.39% | 32,097,780 |
| 2021-03-02 | 2021-02-26 | 3.390 | 7,092,000 | -665,000 | 0.32% | 24,041,880 |
| 2021-03-01 | 2021-02-25 | 3.590 | 7,757,000 | -272,000 | 0.35% | 27,847,630 |
| 2021-02-26 | 2021-02-24 | 3.360 | 8,029,000 | -2,000 | 0.37% | 26,977,440 |
| 2021-02-25 | 2021-02-23 | 3.530 | 8,031,000 | -8,000 | 0.37% | 28,349,430 |
| 2021-02-24 | 2021-02-22 | 3.590 | 8,039,000 | -1,336,000 | 0.37% | 28,860,010 |
| 2021-02-23 | 2021-02-19 | 3.830 | 9,375,000 | +581,000 | 0.43% | 35,906,250 |
| 2021-02-22 | 2021-02-18 | 3.830 | 8,794,000 | +392,000 | 0.40% | 33,681,020 |
| 2021-02-19 | 2021-02-17 | 4.120 | 8,402,000 | +828,000 | 0.38% | 34,616,240 |
| 2021-02-18 | 2021-02-16 | 4.120 | 7,574,000 | +2,006,000 | 0.35% | 31,204,880 |
| 2021-02-17 | 2021-02-11 | 3.730 | 5,568,000 | +87,000 | 0.25% | 20,768,640 |
| 2021-02-16 | 2021-02-09 | 3.780 | 5,481,000 | -111,000 | 0.25% | 20,718,180 |
| 2021-02-10 | 2021-02-08 | 3.670 | 5,592,000 | +200,000 | 0.26% | 20,522,640 |
| 2021-02-09 | 2021-02-05 | 3.410 | 5,392,000 | -95,000 | 0.25% | 18,386,720 |
| 2021-02-08 | 2021-02-04 | 3.600 | 5,487,000 | -317,000 | 0.25% | 19,753,200 |
| 2021-02-05 | 2021-02-03 | 3.820 | 5,804,000 | -222,000 | 0.27% | 22,171,280 |
| 2021-02-04 | 2021-02-02 | 3.680 | 6,026,000 | -209,000 | 0.28% | 22,175,680 |
| 2021-02-03 | 2021-02-01 | 3.450 | 6,235,000 | -955,000 | 0.29% | 21,510,750 |
| 2021-02-02 | 2021-01-29 | 3.400 | 7,190,000 | -52,000 | 0.33% | 24,446,000 |
| 2021-02-01 | 2021-01-28 | 3.510 | 7,242,000 | -1,513,000 | 0.33% | 25,419,420 |
| 2021-01-29 | 2021-01-27 | 3.860 | 8,755,000 | -157,000 | 0.40% | 33,794,300 |
| 2021-01-28 | 2021-01-26 | 4.070 | 8,912,000 | +172,000 | 0.41% | 36,271,840 |
| 2021-01-27 | 2021-01-25 | 3.920 | 8,740,000 | +1,151,000 | 0.40% | 34,260,800 |
| 2021-01-25 | 2021-01-21 | 3.420 | 7,589,000 | +330,000 | 0.35% | 25,954,380 |
| 2021-01-22 | 2021-01-20 | 3.540 | 7,259,000 | +17,000 | 0.33% | 25,696,860 |
| 2021-01-21 | 2021-01-19 | 3.570 | 7,242,000 | +186,000 | 0.33% | 25,853,940 |
| 2021-01-20 | 2021-01-18 | 3.470 | 7,056,000 | +204,000 | 0.32% | 24,484,320 |
| 2021-01-12 | 2021-01-08 | 3.180 | 6,852,000 | -18,000 | 0.31% | 21,789,360 |
| 2021-01-08 | 2021-01-06 | 3.340 | 6,870,000 | -50,000 | 0.31% | 22,945,800 |
| 2021-01-07 | 2021-01-05 | 3.160 | 6,920,000 | -77,000 | 0.32% | 21,867,200 |
| 2021-01-06 | 2021-01-04 | 3.040 | 6,997,000 | -40,000 | 0.32% | 21,270,880 |
| 2020-12-30 | 2020-12-28 | 2.980 | 7,037,000 | +6,000 | 0.32% | 20,970,260 |
| 2020-12-29 | 2020-12-24 | 3.270 | 7,031,000 | +23,000 | 0.32% | 22,991,370 |
| 2020-12-28 | 2020-12-22 | 3.380 | 7,008,000 | -57,000 | 0.32% | 23,687,040 |
| 2020-12-23 | 2020-12-21 | 3.390 | 7,065,000 | -58,000 | 0.32% | 23,950,350 |
| 2020-12-21 | 2020-12-17 | 3.610 | 7,123,000 | +7,000 | 0.33% | 25,714,030 |
| 2020-12-18 | 2020-12-16 | 3.610 | 7,116,000 | -1,000 | 0.33% | 25,688,760 |
| 2020-12-17 | 2020-12-15 | 3.610 | 7,117,000 | +3,000 | 0.33% | 25,692,370 |
| 2020-12-15 | 2020-12-11 | 3.740 | 7,114,000 | -311,000 | 0.33% | 26,606,360 |
| 2020-12-14 | 2020-12-10 | 3.840 | 7,425,000 | -9,000 | 0.34% | 28,512,000 |
| 2020-12-11 | 2020-12-09 | 3.840 | 7,434,000 | -3,000 | 0.34% | 28,546,560 |
| 2020-12-10 | 2020-12-08 | 3.680 | 7,437,000 | -9,000 | 0.34% | 27,368,160 |
| 2020-12-09 | 2020-12-07 | 3.790 | 7,446,000 | +32,000 | 0.34% | 28,220,340 |
| 2020-12-08 | 2020-12-04 | 3.570 | 7,414,000 | -12,000 | 0.34% | 26,467,980 |
| 2020-12-07 | 2020-12-03 | 3.540 | 7,426,000 | -40,000 | 0.34% | 26,288,040 |
| 2020-12-04 | 2020-12-02 | 3.620 | 7,466,000 | -3,000 | 0.34% | 27,026,920 |
| 2020-12-03 | 2020-12-01 | 3.680 | 7,469,000 | +2,000 | 0.34% | 27,485,920 |
| 2020-12-02 | 2020-11-30 | 3.680 | 7,467,000 | -24,000 | 0.34% | 27,478,560 |
| 2020-12-01 | 2020-11-27 | 3.840 | 7,491,000 | +393,000 | 0.34% | 28,765,440 |
| 2020-11-30 | 2020-11-26 | 3.810 | 7,098,000 | +123,000 | 0.32% | 27,043,380 |
| 2020-11-27 | 2020-11-25 | 3.570 | 6,975,000 | +98,000 | 0.32% | 24,900,750 |
| 2020-11-26 | 2020-11-24 | 3.700 | 6,877,000 | -46,000 | 0.31% | 25,444,900 |
| 2020-11-25 | 2020-11-23 | 3.780 | 6,923,000 | +261,000 | 0.32% | 26,168,940 |
| 2020-11-24 | 2020-11-20 | 3.960 | 6,662,000 | +240,000 | 0.30% | 26,381,520 |
| 2020-11-23 | 2020-11-19 | 4.160 | 6,422,000 | +7,000 | 0.29% | 26,715,520 |
| 2020-11-20 | 2020-11-18 | 4.150 | 6,415,000 | -8,000 | 0.29% | 26,622,250 |
| 2020-11-19 | 2020-11-17 | 4.100 | 6,423,000 | +68,000 | 0.29% | 26,334,300 |
| 2020-11-18 | 2020-11-16 | 4.040 | 6,355,000 | -19,000 | 0.29% | 25,674,200 |
| 2020-11-17 | 2020-11-13 | 3.850 | 6,374,000 | -1,000 | 0.29% | 24,539,900 |
| 2020-11-16 | 2020-11-12 | 3.800 | 6,375,000 | -2,000 | 0.29% | 24,225,000 |
| 2020-11-13 | 2020-11-11 | 3.610 | 6,377,000 | -294,000 | 0.29% | 23,020,970 |
| 2020-11-12 | 2020-11-10 | 3.730 | 6,671,000 | +75,000 | 0.31% | 24,882,830 |
| 2020-11-11 | 2020-11-09 | 4.000 | 6,596,000 | +3,000 | 0.30% | 26,384,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 6,593,000 | +217,000 | 0.30% | 26,306,070 |
| 2020-11-09 | 2020-11-05 | 4.210 | 6,376,000 | +89,000 | 0.29% | 26,842,960 |
| 2020-11-06 | 2020-11-04 | 4.100 | 6,287,000 | -95,000 | 0.29% | 25,776,700 |
| 2020-11-05 | 2020-11-03 | 3.980 | 6,382,000 | -930,000 | 0.29% | 25,400,360 |
| 2020-11-04 | 2020-11-02 | 4.810 | 7,312,000 | -33,000 | 0.33% | 35,170,720 |
| 2020-11-03 | 2020-10-30 | 4.630 | 7,345,000 | -661,000 | 0.34% | 34,007,350 |
| 2020-11-02 | 2020-10-29 | 4.780 | 8,006,000 | -544,000 | 0.37% | 38,268,680 |
| 2020-10-30 | 2020-10-28 | 4.400 | 8,550,000 | -343,000 | 0.39% | 37,620,000 |
| 2020-10-29 | 2020-10-27 | 4.110 | 8,893,000 | -419,000 | 0.41% | 36,550,230 |
| 2020-10-28 | 2020-10-23 | 4.040 | 9,312,000 | -126,000 | 0.43% | 37,620,480 |
| 2020-10-27 | 2020-10-22 | 4.090 | 9,438,000 | +64,000 | 0.43% | 38,601,420 |
| 2020-10-23 | 2020-10-21 | 3.920 | 9,374,000 | -131,000 | 0.43% | 36,746,080 |
| 2020-10-22 | 2020-10-20 | 4.030 | 9,505,000 | -185,000 | 0.44% | 38,305,150 |
| 2020-10-21 | 2020-10-19 | 3.910 | 9,690,000 | -652,000 | 0.45% | 37,887,900 |
| 2020-10-20 | 2020-10-16 | 3.590 | 10,342,000 | -127,000 | 0.48% | 37,127,780 |
| 2020-10-19 | 2020-10-15 | 3.440 | 10,469,000 | -263,000 | 0.48% | 36,013,360 |
| 2020-10-16 | 2020-10-14 | 3.450 | 10,732,000 | -363,000 | 0.49% | 37,025,400 |
| 2020-10-15 | 2020-10-12 | 3.260 | 11,095,000 | -788,000 | 0.51% | 36,169,700 |
| 2020-10-14 | 2020-10-09 | 3.300 | 11,883,000 | +841,000 | 0.55% | 39,213,900 |
| 2020-10-12 | 2020-10-08 | 3.440 | 11,042,000 | +567,000 | 0.51% | 37,984,480 |
| 2020-10-09 | 2020-10-07 | 2.990 | 10,475,000 | +1,003,000 | 0.48% | 31,320,250 |
| 2020-10-08 | 2020-10-06 | 3.180 | 9,472,000 | +573,000 | 0.44% | 30,120,960 |
| 2020-10-07 | 2020-10-05 | 2.810 | 8,899,000 | -61,000 | 0.41% | 25,006,190 |
| 2020-10-06 | 2020-09-30 | 2.800 | 8,960,000 | -85,000 | 0.41% | 25,088,000 |
| 2020-10-05 | 2020-09-29 | 2.800 | 9,045,000 | -51,000 | 0.42% | 25,326,000 |
| 2020-09-30 | 2020-09-28 | 2.800 | 9,096,000 | -865,000 | 0.42% | 25,468,800 |
| 2020-09-29 | 2020-09-25 | 2.740 | 9,961,000 | -80,000 | 0.46% | 27,293,140 |
| 2020-09-28 | 2020-09-24 | 2.970 | 10,041,000 | -633,000 | 0.46% | 29,821,770 |
| 2020-09-25 | 2020-09-23 | 2.700 | 10,674,000 | 0.49% | 28,819,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy