History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 22,483,200 | +0 | 0.95% | 3,080,198 |
| 2025-10-13 | 2025-10-09 | 0.141 | 22,483,200 | +0 | 0.95% | 3,170,131 |
| 2025-10-10 | 2025-10-08 | 0.150 | 22,483,200 | +0 | 0.95% | 3,372,480 |
| 2025-10-09 | 2025-10-06 | 0.142 | 22,483,200 | +0 | 0.95% | 3,192,614 |
| 2025-10-08 | 2025-10-03 | 0.141 | 22,483,200 | +0 | 0.95% | 3,170,131 |
| 2025-10-06 | 2025-10-02 | 0.142 | 22,483,200 | +0 | 0.95% | 3,192,614 |
| 2025-10-03 | 2025-09-30 | 0.140 | 22,483,200 | +0 | 0.95% | 3,147,648 |
| 2025-10-02 | 2025-09-29 | 0.145 | 22,483,200 | +0 | 0.95% | 3,260,064 |
| 2025-09-30 | 2025-09-26 | 0.143 | 22,483,200 | +40,000 | 0.95% | 3,215,098 |
| 2025-09-29 | 2025-09-25 | 0.154 | 22,443,200 | -65,000 | 0.95% | 3,456,253 |
| 2025-09-26 | 2025-09-24 | 0.159 | 22,508,200 | -75,000 | 0.95% | 3,578,804 |
| 2025-09-24 | 2025-09-22 | 0.139 | 22,583,200 | +13,000 | 0.95% | 3,139,065 |
| 2025-09-09 | 2025-09-05 | 0.138 | 22,570,200 | -10,000 | 0.95% | 3,114,688 |
| 2025-09-05 | 2025-09-03 | 0.119 | 22,580,200 | +120,000 | 0.95% | 2,687,044 |
| 2025-08-28 | 2025-08-26 | 0.133 | 22,460,200 | -120,000 | 0.95% | 2,987,207 |
| 2025-08-12 | 2025-08-08 | 0.125 | 22,580,200 | +20,000 | 0.95% | 2,822,525 |
| 2025-08-08 | 2025-08-06 | 0.132 | 22,560,200 | -2,000 | 0.95% | 2,977,946 |
| 2025-07-29 | 2025-07-25 | 0.132 | 22,562,200 | -343,000 | 0.95% | 2,978,210 |
| 2025-07-28 | 2025-07-24 | 0.154 | 22,905,200 | +243,000 | 0.97% | 3,527,401 |
| 2025-05-28 | 2025-05-26 | 0.086 | 22,662,200 | +20,000 | 0.96% | 1,948,949 |
| 2025-05-06 | 2025-04-30 | 0.081 | 22,642,200 | +30,000 | 0.95% | 1,834,018 |
| 2025-04-16 | 2025-04-14 | 0.093 | 22,612,200 | -589,000 | 0.95% | 2,102,935 |
| 2025-04-11 | 2025-04-09 | 0.088 | 23,201,200 | -20,000 | 0.98% | 2,041,706 |
| 2025-04-09 | 2025-04-07 | 0.080 | 23,221,200 | +20,000 | 0.98% | 1,857,696 |
| 2025-04-02 | 2025-03-31 | 0.091 | 23,201,200 | +50,000 | 0.98% | 2,111,309 |
| 2025-03-10 | 2025-03-06 | 0.110 | 23,151,200 | +19,000 | 0.98% | 2,546,632 |
| 2025-03-05 | 2025-03-03 | 0.109 | 23,132,200 | +20,000 | 0.98% | 2,521,410 |
| 2025-03-04 | 2025-02-28 | 0.113 | 23,112,200 | +40,000 | 0.97% | 2,611,679 |
| 2025-02-25 | 2025-02-21 | 0.133 | 23,072,200 | -20,000 | 0.97% | 3,068,603 |
| 2025-02-21 | 2025-02-19 | 0.124 | 23,092,200 | -20,000 | 0.97% | 2,863,433 |
| 2025-02-10 | 2025-02-06 | 0.108 | 23,112,200 | -18,000 | 0.97% | 2,496,118 |
| 2025-01-10 | 2025-01-08 | 0.088 | 23,130,200 | -109,000 | 0.98% | 2,035,458 |
| 2025-01-02 | 2024-12-27 | 0.102 | 23,239,200 | -2,000 | 0.98% | 2,370,398 |
| 2024-12-23 | 2024-12-19 | 0.110 | 23,241,200 | -200,000 | 0.98% | 2,556,532 |
| 2024-12-02 | 2024-11-28 | 0.108 | 23,441,200 | +5,000 | 0.99% | 2,531,650 |
| 2024-11-26 | 2024-11-22 | 0.112 | 23,436,200 | -2,000 | 0.99% | 2,624,854 |
| 2024-11-13 | 2024-11-11 | 0.130 | 23,438,200 | +81,000 | 0.99% | 3,046,966 |
| 2024-11-11 | 2024-11-07 | 0.136 | 23,357,200 | -82,000 | 0.98% | 3,176,579 |
| 2024-11-08 | 2024-11-06 | 0.136 | 23,439,200 | +230,000 | 0.99% | 3,187,731 |
| 2024-11-06 | 2024-11-04 | 0.139 | 23,209,200 | -182,000 | 0.98% | 3,226,079 |
| 2024-11-04 | 2024-10-31 | 0.131 | 23,391,200 | +200,000 | 0.99% | 3,064,247 |
| 2024-10-23 | 2024-10-21 | 0.136 | 23,191,200 | +20,000 | 0.98% | 3,154,003 |
| 2024-10-22 | 2024-10-18 | 0.145 | 23,171,200 | -20,000 | 0.98% | 3,359,824 |
| 2024-10-21 | 2024-10-17 | 0.138 | 23,191,200 | +15,000 | 0.98% | 3,200,386 |
| 2024-10-18 | 2024-10-16 | 0.136 | 23,176,200 | +17,000 | 0.98% | 3,151,963 |
| 2024-10-16 | 2024-10-14 | 0.146 | 23,159,200 | +30,000 | 0.98% | 3,381,243 |
| 2024-10-10 | 2024-10-08 | 0.200 | 23,129,200 | +106,000 | 0.98% | 4,625,840 |
| 2024-10-09 | 2024-10-07 | 0.260 | 23,023,200 | -130,000 | 0.97% | 5,986,032 |
| 2024-10-08 | 2024-10-04 | 0.190 | 23,153,200 | -120,000 | 0.98% | 4,399,108 |
| 2024-10-03 | 2024-09-30 | 0.120 | 23,273,200 | -30,000 | 0.98% | 2,792,784 |
| 2024-10-02 | 2024-09-27 | 0.107 | 23,303,200 | -30,000 | 0.98% | 2,493,442 |
| 2024-09-30 | 2024-09-26 | 0.098 | 23,333,200 | -10,000 | 0.98% | 2,286,654 |
| 2024-09-27 | 2024-09-25 | 0.095 | 23,343,200 | -20,000 | 0.98% | 2,217,604 |
| 2024-09-17 | 2024-09-13 | 0.092 | 23,363,200 | -100,000 | 0.98% | 2,149,414 |
| 2024-09-16 | 2024-09-12 | 0.090 | 23,463,200 | -8,000 | 0.99% | 2,111,688 |
| 2024-09-13 | 2024-09-11 | 0.087 | 23,471,200 | -78,000 | 0.99% | 2,041,994 |
| 2024-09-04 | 2024-09-02 | 0.080 | 23,549,200 | -363,000 | 0.99% | 1,883,936 |
| 2024-09-03 | 2024-08-30 | 0.078 | 23,912,200 | -114,000 | 1.01% | 1,865,152 |
| 2024-09-02 | 2024-08-29 | 0.076 | 24,026,200 | +269,000 | 1.01% | 1,825,991 |
| 2024-08-21 | 2024-08-19 | 0.080 | 23,757,200 | +232,000 | 1.00% | 1,900,576 |
| 2024-08-20 | 2024-08-16 | 0.082 | 23,525,200 | +68,000 | 0.99% | 1,929,066 |
| 2024-08-19 | 2024-08-15 | 0.086 | 23,457,200 | +865,000 | 0.99% | 2,017,319 |
| 2024-08-15 | 2024-08-13 | 0.082 | 22,592,200 | +5,000 | 0.95% | 1,852,560 |
| 2024-08-12 | 2024-08-08 | 0.089 | 22,587,200 | +20,000 | 0.95% | 2,010,261 |
| 2024-07-30 | 2024-07-26 | 0.100 | 22,567,200 | -50,000 | 0.95% | 2,256,720 |
| 2024-07-24 | 2024-07-22 | 0.101 | 22,617,200 | +30,000 | 0.95% | 2,284,337 |
| 2024-07-19 | 2024-07-17 | 0.123 | 22,587,200 | +31,000 | 0.95% | 2,778,226 |
| 2024-07-18 | 2024-07-16 | 0.113 | 22,556,200 | -149,000 | 0.95% | 2,548,851 |
| 2024-07-15 | 2024-07-11 | 0.093 | 22,705,200 | -131,000 | 0.96% | 2,111,584 |
| 2024-07-05 | 2024-07-03 | 0.102 | 22,836,200 | -30,000 | 0.96% | 2,329,292 |
| 2024-07-04 | 2024-07-02 | 0.084 | 22,866,200 | +30,000 | 0.96% | 1,920,761 |
| 2024-06-28 | 2024-06-26 | 0.116 | 22,836,200 | +20,000 | 0.96% | 2,648,999 |
| 2024-06-24 | 2024-06-20 | 0.128 | 22,816,200 | -25,000 | 0.96% | 2,920,474 |
| 2024-06-18 | 2024-06-14 | 0.141 | 22,841,200 | +20,000 | 0.96% | 3,220,609 |
| 2024-06-06 | 2024-06-04 | 0.150 | 22,821,200 | -4,000 | 0.96% | 3,423,180 |
| 2024-06-03 | 2024-05-30 | 0.148 | 22,825,200 | +20,000 | 0.96% | 3,378,130 |
| 2024-05-30 | 2024-05-28 | 0.150 | 22,805,200 | -11,000 | 0.96% | 3,420,780 |
| 2024-05-28 | 2024-05-24 | 0.151 | 22,816,200 | +20,000 | 0.96% | 3,445,246 |
| 2024-05-17 | 2024-05-14 | 0.162 | 22,796,200 | -6,000 | 0.96% | 3,692,984 |
| 2024-05-13 | 2024-05-09 | 0.168 | 22,802,200 | -20,000 | 0.96% | 3,830,770 |
| 2024-05-07 | 2024-05-03 | 0.170 | 22,822,200 | -4,000 | 0.96% | 3,879,774 |
| 2024-05-02 | 2024-04-29 | 0.154 | 22,826,200 | -20,000 | 0.96% | 3,515,235 |
| 2024-04-29 | 2024-04-25 | 0.138 | 22,846,200 | +4,000 | 0.96% | 3,152,776 |
| 2024-03-20 | 2024-03-18 | 0.198 | 22,842,200 | -13,000 | 0.96% | 4,522,756 |
| 2024-03-15 | 2024-03-13 | 0.202 | 22,855,200 | +40,000 | 0.96% | 4,616,750 |
| 2024-03-07 | 2024-03-05 | 0.210 | 22,815,200 | +60,000 | 0.96% | 4,791,192 |
| 2024-03-04 | 2024-02-29 | 0.235 | 22,755,200 | +169,000 | 0.96% | 5,347,472 |
| 2024-02-27 | 2024-02-23 | 0.209 | 22,586,200 | -47,000 | 0.95% | 4,720,516 |
| 2024-02-26 | 2024-02-22 | 0.195 | 22,633,200 | +9,000 | 0.95% | 4,413,474 |
| 2024-02-23 | 2024-02-21 | 0.194 | 22,624,200 | -70,000 | 0.95% | 4,389,095 |
| 2024-02-20 | 2024-02-16 | 0.179 | 22,694,200 | -80,000 | 0.96% | 4,062,262 |
| 2024-02-08 | 2024-02-06 | 0.178 | 22,774,200 | -26,000 | 0.96% | 4,053,808 |
| 2024-02-02 | 2024-01-31 | 0.171 | 22,800,200 | +10,000 | 0.96% | 3,898,834 |
| 2024-02-01 | 2024-01-30 | 0.169 | 22,790,200 | +25,000 | 0.96% | 3,851,544 |
| 2024-01-25 | 2024-01-23 | 0.183 | 22,765,200 | -76,000 | 0.96% | 4,166,032 |
| 2024-01-24 | 2024-01-22 | 0.179 | 22,841,200 | +19,000 | 0.96% | 4,088,575 |
| 2024-01-23 | 2024-01-19 | 0.192 | 22,822,200 | -290,000 | 0.96% | 4,381,862 |
| 2024-01-22 | 2024-01-18 | 0.199 | 23,112,200 | +10,000 | 0.97% | 4,599,328 |
| 2024-01-17 | 2024-01-15 | 0.205 | 23,102,200 | +40,000 | 0.97% | 4,735,951 |
| 2024-01-15 | 2024-01-11 | 0.212 | 23,062,200 | +118,000 | 0.97% | 4,889,186 |
| 2024-01-12 | 2024-01-10 | 0.237 | 22,944,200 | +23,000 | 0.97% | 5,437,775 |
| 2024-01-10 | 2024-01-08 | 0.280 | 22,921,200 | +30,000 | 0.97% | 6,417,936 |
| 2024-01-09 | 2024-01-05 | 0.270 | 22,891,200 | -100,000 | 0.97% | 6,180,624 |
| 2024-01-08 | 2024-01-04 | 0.239 | 22,991,200 | +77,000 | 0.97% | 5,494,897 |
| 2024-01-05 | 2024-01-03 | 0.222 | 22,914,200 | +50,000 | 0.97% | 5,086,952 |
| 2024-01-02 | 2023-12-28 | 0.229 | 22,864,200 | -70,000 | 0.96% | 5,235,902 |
| 2023-12-29 | 2023-12-27 | 0.223 | 22,934,200 | +40,000 | 0.97% | 5,114,327 |
| 2023-12-28 | 2023-12-22 | 0.231 | 22,894,200 | +120,000 | 0.97% | 5,288,560 |
| 2023-12-27 | 2023-12-21 | 0.255 | 22,774,200 | +18,000 | 0.96% | 5,807,421 |
| 2023-12-21 | 2023-12-19 | 0.239 | 22,756,200 | -20,000 | 0.96% | 5,438,732 |
| 2023-12-20 | 2023-12-18 | 0.255 | 22,776,200 | -375,000 | 0.96% | 5,807,931 |
| 2023-12-19 | 2023-12-15 | 0.305 | 23,151,200 | -70,000 | 0.98% | 7,061,116 |
| 2023-12-18 | 2023-12-14 | 0.290 | 23,221,200 | -27,000 | 0.98% | 6,734,148 |
| 2023-12-14 | 2023-12-12 | 0.285 | 23,248,200 | +158,000 | 0.98% | 6,625,737 |
| 2023-12-13 | 2023-12-11 | 0.265 | 23,090,200 | -144,000 | 0.97% | 6,118,903 |
| 2023-12-12 | 2023-12-08 | 0.330 | 23,234,200 | -212,000 | 0.98% | 7,667,286 |
| 2023-12-11 | 2023-12-07 | 0.340 | 23,446,200 | +261,000 | 0.99% | 7,971,708 |
| 2023-12-08 | 2023-12-06 | 0.280 | 23,185,200 | +246,000 | 0.98% | 6,491,856 |
| 2023-12-07 | 2023-12-05 | 0.226 | 22,939,200 | -122,000 | 0.97% | 5,184,259 |
| 2023-12-06 | 2023-12-04 | 0.265 | 23,061,200 | -32,000 | 0.97% | 6,111,218 |
| 2023-11-22 | 2023-11-20 | 0.174 | 23,093,200 | +10,000 | 0.97% | 4,018,217 |
| 2023-11-17 | 2023-11-15 | 0.179 | 23,083,200 | +10,000 | 0.97% | 4,131,893 |
| 2023-11-15 | 2023-11-13 | 0.179 | 23,073,200 | +17,490,000 | 0.97% | 4,130,103 |
| 2023-11-10 | 2023-11-08 | 0.191 | 5,583,200 | -300,000 | 0.24% | 1,066,391 |
| 2023-11-08 | 2023-11-06 | 0.197 | 5,883,200 | +688,000 | 0.25% | 1,158,990 |
| 2023-11-06 | 2023-11-02 | 0.180 | 5,195,200 | +15,000 | 0.22% | 935,136 |
| 2023-11-03 | 2023-11-01 | 0.187 | 5,180,200 | +10,000 | 0.22% | 968,697 |
| 2023-10-27 | 2023-10-25 | 0.211 | 5,170,200 | -300,000 | 0.22% | 1,090,912 |
| 2023-10-26 | 2023-10-24 | 0.210 | 5,470,200 | +15,000 | 0.23% | 1,148,742 |
| 2023-10-25 | 2023-10-20 | 0.211 | 5,455,200 | -1,309,000 | 0.23% | 1,151,047 |
| 2023-10-24 | 2023-10-19 | 0.211 | 6,764,200 | +16,000 | 0.29% | 1,427,246 |
| 2023-10-20 | 2023-10-18 | 0.219 | 6,748,200 | +18,000 | 0.28% | 1,477,856 |
| 2023-10-18 | 2023-10-16 | 0.232 | 6,730,200 | -11,000 | 0.28% | 1,561,406 |
| 2023-10-17 | 2023-10-13 | 0.248 | 6,741,200 | +10,000 | 0.28% | 1,671,818 |
| 2023-10-16 | 2023-10-12 | 0.265 | 6,731,200 | +10,000 | 0.28% | 1,783,768 |
| 2023-10-11 | 2023-10-09 | 0.270 | 6,721,200 | +1,449,058 | 0.28% | 1,814,724 |
| 2023-10-10 | 2023-10-06 | 0.285 | 5,272,142 | +10,000 | 0.22% | 1,502,560 |
| 2023-10-06 | 2023-10-04 | 0.290 | 5,262,142 | +300,000 | 0.22% | 1,526,021 |
| 2023-10-05 | 2023-10-03 | 0.295 | 4,962,142 | +6,000 | 0.21% | 1,463,832 |
| 2023-09-29 | 2023-09-27 | 0.310 | 4,956,142 | +30,000 | 0.21% | 1,536,404 |
| 2023-09-27 | 2023-09-25 | 0.305 | 4,926,142 | -390,000 | 0.21% | 1,502,473 |
| 2023-09-26 | 2023-09-22 | 0.340 | 5,316,142 | -130,000 | 0.22% | 1,807,488 |
| 2023-09-25 | 2023-09-21 | 0.320 | 5,446,142 | +10,000 | 0.23% | 1,742,765 |
| 2023-09-22 | 2023-09-20 | 0.305 | 5,436,142 | +10,000 | 0.23% | 1,658,023 |
| 2023-09-18 | 2023-09-14 | 0.345 | 5,426,142 | +750,000 | 0.23% | 1,872,019 |
| 2023-09-14 | 2023-09-12 | 0.380 | 4,676,142 | -110,000 | 0.20% | 1,776,934 |
| 2023-09-12 | 2023-09-07 | 0.365 | 4,786,142 | +90,000 | 0.20% | 1,746,942 |
| 2023-09-11 | 2023-09-06 | 0.370 | 4,696,142 | -65,000 | 0.20% | 1,737,573 |
| 2023-09-07 | 2023-09-05 | 0.345 | 4,761,142 | +107,000 | 0.20% | 1,642,594 |
| 2023-09-06 | 2023-09-04 | 0.470 | 4,654,142 | -592,000 | 0.20% | 2,187,447 |
| 2023-09-05 | 2023-08-31 | 0.445 | 5,246,142 | -239,000 | 0.22% | 2,334,533 |
| 2023-09-04 | 2023-08-30 | 0.500 | 5,485,142 | +797,000 | 0.23% | 2,742,571 |
| 2023-08-30 | 2023-08-28 | 0.485 | 4,688,142 | +7,000 | 0.20% | 2,273,749 |
| 2023-08-28 | 2023-08-24 | 0.560 | 4,681,142 | -6,000 | 0.20% | 2,621,440 |
| 2023-08-25 | 2023-08-23 | 0.520 | 4,687,142 | +8,000 | 0.20% | 2,437,314 |
| 2023-08-17 | 2023-08-15 | 0.660 | 4,679,142 | -100,000 | 0.20% | 3,088,234 |
| 2023-08-14 | 2023-08-10 | 0.700 | 4,779,142 | -7,000 | 0.20% | 3,345,399 |
| 2023-08-11 | 2023-08-09 | 0.720 | 4,786,142 | -12,000 | 0.20% | 3,446,022 |
| 2023-08-08 | 2023-08-04 | 0.770 | 4,798,142 | +80,000 | 0.20% | 3,694,569 |
| 2023-08-07 | 2023-08-03 | 0.790 | 4,718,142 | +5,000 | 0.20% | 3,727,332 |
| 2023-08-02 | 2023-07-31 | 0.830 | 4,713,142 | -6,000 | 0.20% | 3,911,908 |
| 2023-08-01 | 2023-07-28 | 0.820 | 4,719,142 | -384,000 | 0.20% | 3,869,696 |
| 2023-07-27 | 2023-07-25 | 0.790 | 5,103,142 | +26,000 | 0.22% | 4,031,482 |
| 2023-07-26 | 2023-07-24 | 0.770 | 5,077,142 | -50,000 | 0.21% | 3,909,399 |
| 2023-07-20 | 2023-07-18 | 0.870 | 5,127,142 | -500,000 | 0.22% | 4,460,614 |
| 2023-07-19 | 2023-07-14 | 0.890 | 5,627,142 | +50,000 | 0.24% | 5,008,156 |
| 2023-07-18 | 2023-07-13 | 0.900 | 5,577,142 | -80,000 | 0.24% | 5,019,428 |
| 2023-07-14 | 2023-07-12 | 0.900 | 5,657,142 | +4,000 | 0.24% | 5,091,428 |
| 2023-07-13 | 2023-07-11 | 0.910 | 5,653,142 | +678,942 | 0.24% | 5,144,359 |
| 2023-07-12 | 2023-07-10 | 0.940 | 4,974,200 | +64,000 | 0.21% | 4,675,748 |
| 2023-07-10 | 2023-07-06 | 0.960 | 4,910,200 | -100,000 | 0.21% | 4,713,792 |
| 2023-07-07 | 2023-07-05 | 0.970 | 5,010,200 | -5,000 | 0.21% | 4,859,894 |
| 2023-07-06 | 2023-07-04 | 0.960 | 5,015,200 | -156,000 | 0.21% | 4,814,592 |
| 2023-07-04 | 2023-06-30 | 0.910 | 5,171,200 | +10,000 | 0.22% | 4,705,792 |
| 2023-07-03 | 2023-06-29 | 0.960 | 5,161,200 | +50,000 | 0.22% | 4,954,752 |
| 2023-06-30 | 2023-06-28 | 0.980 | 5,111,200 | -553,000 | 0.22% | 5,008,976 |
| 2023-06-28 | 2023-06-26 | 0.970 | 5,664,200 | +56,000 | 0.24% | 5,494,274 |
| 2023-06-23 | 2023-06-20 | 1.070 | 5,608,200 | +203,500 | 0.24% | 6,000,774 |
| 2023-06-21 | 2023-06-19 | 1.090 | 5,404,700 | -20,000 | 0.23% | 5,891,123 |
| 2023-06-20 | 2023-06-16 | 1.030 | 5,424,700 | -12,000 | 0.23% | 5,587,441 |
| 2023-06-19 | 2023-06-15 | 1.030 | 5,436,700 | -80,000 | 0.23% | 5,599,801 |
| 2023-06-16 | 2023-06-14 | 1.010 | 5,516,700 | +100,000 | 0.23% | 5,571,867 |
| 2023-06-15 | 2023-06-13 | 1.010 | 5,416,700 | +180,000 | 0.23% | 5,470,867 |
| 2023-06-14 | 2023-06-12 | 0.990 | 5,236,700 | +46,000 | 0.22% | 5,184,333 |
| 2023-06-13 | 2023-06-09 | 0.900 | 5,190,700 | -100,000 | 0.22% | 4,671,630 |
| 2023-06-12 | 2023-06-08 | 0.850 | 5,290,700 | +50,000 | 0.22% | 4,497,095 |
| 2023-06-08 | 2023-06-06 | 0.900 | 5,240,700 | +2,000 | 0.22% | 4,716,630 |
| 2023-06-06 | 2023-06-02 | 0.910 | 5,238,700 | -63,000 | 0.22% | 4,767,217 |
| 2023-06-02 | 2023-05-31 | 0.870 | 5,301,700 | -60,000 | 0.22% | 4,612,479 |
| 2023-05-30 | 2023-05-25 | 0.870 | 5,361,700 | -7,000 | 0.23% | 4,664,679 |
| 2023-05-24 | 2023-05-22 | 0.950 | 5,368,700 | +50,000 | 0.23% | 5,100,265 |
| 2023-05-23 | 2023-05-19 | 0.960 | 5,318,700 | +200,000 | 0.22% | 5,105,952 |
| 2023-05-22 | 2023-05-18 | 0.960 | 5,118,700 | -70,000 | 0.22% | 4,913,952 |
| 2023-05-18 | 2023-05-16 | 0.970 | 5,188,700 | +100,000 | 0.22% | 5,033,039 |
| 2023-05-16 | 2023-05-12 | 0.990 | 5,088,700 | -7,000 | 0.21% | 5,037,813 |
| 2023-05-12 | 2023-05-10 | 1.010 | 5,095,700 | -10,000 | 0.21% | 5,146,657 |
| 2023-05-11 | 2023-05-09 | 1.010 | 5,105,700 | +300,000 | 0.22% | 5,156,757 |
| 2023-05-10 | 2023-05-08 | 1.020 | 4,805,700 | -105,000 | 0.20% | 4,901,814 |
| 2023-05-09 | 2023-05-05 | 0.950 | 4,910,700 | -203,000 | 0.21% | 4,665,165 |
| 2023-05-05 | 2023-05-03 | 0.820 | 5,113,700 | +8,000 | 0.22% | 4,193,234 |
| 2023-05-04 | 2023-05-02 | 0.820 | 5,105,700 | +45,000 | 0.22% | 4,186,674 |
| 2023-05-03 | 2023-04-28 | 0.910 | 5,060,700 | +79,000 | 0.21% | 4,605,237 |
| 2023-05-02 | 2023-04-27 | 0.920 | 4,981,700 | +10,000 | 0.21% | 4,583,164 |
| 2023-04-28 | 2023-04-26 | 0.910 | 4,971,700 | +95,000 | 0.21% | 4,524,247 |
| 2023-04-27 | 2023-04-25 | 0.850 | 4,876,700 | +18,000 | 0.21% | 4,145,195 |
| 2023-04-26 | 2023-04-24 | 0.890 | 4,858,700 | -95,000 | 0.20% | 4,324,243 |
| 2023-04-25 | 2023-04-21 | 0.920 | 4,953,700 | -108,000 | 0.21% | 4,557,404 |
| 2023-04-24 | 2023-04-20 | 0.980 | 5,061,700 | -50,000 | 0.21% | 4,960,466 |
| 2023-04-21 | 2023-04-19 | 1.010 | 5,111,700 | -1,000 | 0.22% | 5,162,817 |
| 2023-04-20 | 2023-04-18 | 1.030 | 5,112,700 | +6,000 | 0.22% | 5,266,081 |
| 2023-04-17 | 2023-04-13 | 1.050 | 5,106,700 | +80,000 | 0.22% | 5,362,035 |
| 2023-04-13 | 2023-04-11 | 1.070 | 5,026,700 | -100,000 | 0.21% | 5,378,569 |
| 2023-04-04 | 2023-03-31 | 1.170 | 5,126,700 | -70,000 | 0.22% | 5,998,239 |
| 2023-03-29 | 2023-03-27 | 1.140 | 5,196,700 | +8,000 | 0.22% | 5,924,238 |
| 2023-03-28 | 2023-03-24 | 1.160 | 5,188,700 | -149,000 | 0.22% | 6,018,892 |
| 2023-03-27 | 2023-03-23 | 1.170 | 5,337,700 | +38,000 | 0.23% | 6,245,109 |
| 2023-03-22 | 2023-03-20 | 1.060 | 5,299,700 | -28,000 | 0.22% | 5,617,682 |
| 2023-03-21 | 2023-03-17 | 1.100 | 5,327,700 | -692,000 | 0.22% | 5,860,470 |
| 2023-03-20 | 2023-03-16 | 1.080 | 6,019,700 | -31,000 | 0.25% | 6,501,276 |
| 2023-03-17 | 2023-03-15 | 1.090 | 6,050,700 | +3,000 | 0.26% | 6,595,263 |
| 2023-03-16 | 2023-03-14 | 1.090 | 6,047,700 | +1,036,000 | 0.25% | 6,591,993 |
| 2023-03-15 | 2023-03-13 | 1.150 | 5,011,700 | +64,000 | 0.21% | 5,763,455 |
| 2023-03-13 | 2023-03-09 | 1.200 | 4,947,700 | -1,000 | 0.21% | 5,937,240 |
| 2023-03-06 | 2023-03-02 | 1.240 | 4,948,700 | +5,000 | 0.21% | 6,136,388 |
| 2023-03-02 | 2023-02-28 | 1.220 | 4,943,700 | -100,000 | 0.21% | 6,031,314 |
| 2023-02-28 | 2023-02-24 | 1.250 | 5,043,700 | -7,200,000 | 0.21% | 6,304,625 |
| 2023-02-27 | 2023-02-23 | 1.270 | 12,243,700 | +85,000 | 0.52% | 15,549,499 |
| 2023-02-24 | 2023-02-22 | 1.260 | 12,158,700 | -15,000 | 0.51% | 15,319,962 |
| 2023-02-23 | 2023-02-21 | 1.270 | 12,173,700 | -80,000 | 0.51% | 15,460,599 |
| 2023-02-21 | 2023-02-17 | 1.280 | 12,253,700 | -52,000 | 0.52% | 15,684,736 |
| 2023-02-17 | 2023-02-15 | 1.300 | 12,305,700 | +20,000 | 0.52% | 15,997,410 |
| 2023-02-16 | 2023-02-14 | 1.310 | 12,285,700 | +35,000 | 0.52% | 16,094,267 |
| 2023-02-15 | 2023-02-13 | 1.440 | 12,250,700 | +40,000 | 0.52% | 17,641,008 |
| 2023-02-14 | 2023-02-10 | 1.530 | 12,210,700 | +30,000 | 0.51% | 18,682,371 |
| 2023-02-10 | 2023-02-08 | 1.550 | 12,180,700 | +22,000 | 0.51% | 18,880,085 |
| 2023-02-09 | 2023-02-07 | 1.550 | 12,158,700 | +4,000 | 0.51% | 18,845,985 |
| 2023-02-07 | 2023-02-03 | 1.580 | 12,154,700 | +60,000 | 0.51% | 19,204,426 |
| 2023-02-06 | 2023-02-02 | 1.580 | 12,094,700 | +105,000 | 0.51% | 19,109,626 |
| 2023-02-03 | 2023-02-01 | 1.600 | 11,989,700 | +114,000 | 0.51% | 19,183,520 |
| 2023-02-02 | 2023-01-31 | 1.590 | 11,875,700 | +49,000 | 0.50% | 18,882,363 |
| 2023-02-01 | 2023-01-30 | 1.610 | 11,826,700 | -23,000 | 0.50% | 19,040,987 |
| 2023-01-31 | 2023-01-27 | 1.640 | 11,849,700 | +12,000 | 0.50% | 19,433,508 |
| 2023-01-30 | 2023-01-26 | 1.620 | 11,837,700 | +135,000 | 0.50% | 19,177,074 |
| 2023-01-27 | 2023-01-20 | 1.600 | 11,702,700 | +58,000 | 0.49% | 18,724,320 |
| 2023-01-20 | 2023-01-18 | 1.660 | 11,644,700 | +22,000 | 0.49% | 19,330,202 |
| 2023-01-19 | 2023-01-17 | 1.630 | 11,622,700 | -250,000 | 0.49% | 18,945,001 |
| 2023-01-18 | 2023-01-16 | 1.600 | 11,872,700 | +18,000 | 0.50% | 18,996,320 |
| 2023-01-16 | 2023-01-12 | 1.590 | 11,854,700 | +275,000 | 0.50% | 18,848,973 |
| 2023-01-13 | 2023-01-11 | 1.610 | 11,579,700 | +7,946,000 | 0.49% | 18,643,317 |
| 2023-01-12 | 2023-01-10 | 1.570 | 3,633,700 | -191,000 | 0.15% | 5,704,909 |
| 2023-01-11 | 2023-01-09 | 1.520 | 3,824,700 | -722,000 | 0.16% | 5,813,544 |
| 2023-01-09 | 2023-01-05 | 1.490 | 4,546,700 | -711,000 | 0.19% | 6,774,583 |
| 2023-01-06 | 2023-01-04 | 1.570 | 5,257,700 | -96,000 | 0.22% | 8,254,589 |
| 2023-01-05 | 2023-01-03 | 1.600 | 5,353,700 | +1,922,000 | 0.23% | 8,565,920 |
| 2023-01-04 | 2022-12-30 | 2.150 | 3,431,700 | -1,536,000 | 0.14% | 7,378,155 |
| 2023-01-03 | 2022-12-29 | 1.960 | 4,967,700 | -74,000 | 0.21% | 9,736,692 |
| 2022-12-30 | 2022-12-28 | 1.950 | 5,041,700 | +304,387 | 0.21% | 9,831,315 |
| 2022-12-29 | 2022-12-23 | 1.830 | 4,737,313 | -1,000 | 0.20% | 8,669,283 |
| 2022-12-28 | 2022-12-22 | 1.880 | 4,738,313 | -6,000 | 0.20% | 8,908,028 |
| 2022-12-23 | 2022-12-21 | 1.780 | 4,744,313 | -35,000 | 0.20% | 8,444,877 |
| 2022-12-22 | 2022-12-20 | 1.720 | 4,779,313 | +28,000 | 0.20% | 8,220,418 |
| 2022-12-21 | 2022-12-19 | 1.760 | 4,751,313 | +860,500 | 0.20% | 8,362,311 |
| 2022-12-20 | 2022-12-16 | 1.820 | 3,890,813 | +10,000 | 0.16% | 7,081,280 |
| 2022-12-19 | 2022-12-15 | 1.870 | 3,880,813 | +573,000 | 0.16% | 7,257,120 |
| 2022-12-16 | 2022-12-14 | 1.870 | 3,307,813 | -27,000 | 0.14% | 6,185,610 |
| 2022-12-15 | 2022-12-13 | 1.670 | 3,334,813 | -5,000 | 0.14% | 5,569,138 |
| 2022-12-13 | 2022-12-09 | 1.670 | 3,339,813 | +34,000 | 0.14% | 5,577,488 |
| 2022-12-12 | 2022-12-08 | 1.680 | 3,305,813 | -10,000 | 0.14% | 5,553,766 |
| 2022-12-09 | 2022-12-07 | 1.640 | 3,315,813 | -24,000 | 0.14% | 5,437,933 |
| 2022-12-08 | 2022-12-06 | 1.670 | 3,339,813 | +4,000 | 0.14% | 5,577,488 |
| 2022-12-07 | 2022-12-05 | 1.690 | 3,335,813 | -32,000 | 0.14% | 5,637,524 |
| 2022-12-06 | 2022-12-02 | 1.750 | 3,367,813 | +39,000 | 0.14% | 5,893,673 |
| 2022-12-05 | 2022-12-01 | 1.760 | 3,328,813 | +25,000 | 0.14% | 5,858,711 |
| 2022-12-02 | 2022-11-30 | 1.820 | 3,303,813 | -20,000 | 0.14% | 6,012,940 |
| 2022-12-01 | 2022-11-29 | 1.690 | 3,323,813 | +39,000 | 0.14% | 5,617,244 |
| 2022-11-30 | 2022-11-28 | 1.630 | 3,284,813 | +5,000 | 0.14% | 5,354,245 |
| 2022-11-25 | 2022-11-23 | 1.710 | 3,279,813 | +5,000 | 0.14% | 5,608,480 |
| 2022-11-23 | 2022-11-21 | 1.720 | 3,274,813 | -245,000 | 0.14% | 5,632,678 |
| 2022-11-22 | 2022-11-18 | 1.670 | 3,519,813 | -517,000 | 0.15% | 5,878,088 |
| 2022-11-21 | 2022-11-17 | 1.550 | 4,036,813 | -4,000 | 0.17% | 6,257,060 |
| 2022-11-18 | 2022-11-16 | 1.500 | 4,040,813 | +36,000 | 0.17% | 6,061,220 |
| 2022-11-17 | 2022-11-15 | 1.480 | 4,004,813 | +26,000 | 0.17% | 5,927,123 |
| 2022-11-16 | 2022-11-14 | 1.430 | 3,978,813 | -169,000 | 0.17% | 5,689,703 |
| 2022-11-15 | 2022-11-11 | 1.380 | 4,147,813 | +269,000 | 0.17% | 5,723,982 |
| 2022-11-14 | 2022-11-10 | 1.360 | 3,878,813 | +4,000 | 0.16% | 5,275,186 |
| 2022-11-11 | 2022-11-09 | 1.380 | 3,874,813 | +4,000 | 0.16% | 5,347,242 |
| 2022-11-10 | 2022-11-08 | 1.480 | 3,870,813 | -10,000 | 0.16% | 5,728,803 |
| 2022-11-09 | 2022-11-07 | 1.470 | 3,880,813 | -199,000 | 0.16% | 5,704,795 |
| 2022-11-07 | 2022-11-03 | 1.280 | 4,079,813 | +95,000 | 0.17% | 5,222,161 |
| 2022-11-03 | 2022-11-01 | 1.330 | 3,984,813 | +90,000 | 0.17% | 5,299,801 |
| 2022-11-02 | 2022-10-31 | 1.420 | 3,894,813 | -210,000 | 0.16% | 5,530,634 |
| 2022-10-31 | 2022-10-27 | 1.330 | 4,104,813 | +10,000 | 0.17% | 5,459,401 |
| 2022-10-28 | 2022-10-26 | 1.330 | 4,094,813 | -52,000 | 0.17% | 5,446,101 |
| 2022-10-26 | 2022-10-24 | 1.290 | 4,146,813 | +55,000 | 0.17% | 5,349,389 |
| 2022-10-21 | 2022-10-19 | 1.400 | 4,091,813 | +17,000 | 0.17% | 5,728,538 |
| 2022-10-20 | 2022-10-18 | 1.310 | 4,074,813 | -662,000 | 0.17% | 5,338,005 |
| 2022-10-13 | 2022-10-11 | 1.260 | 4,736,813 | +7,000 | 0.20% | 5,968,384 |
| 2022-10-12 | 2022-10-10 | 1.270 | 4,729,813 | +54,000 | 0.20% | 6,006,863 |
| 2022-10-11 | 2022-10-07 | 1.340 | 4,675,813 | -42,000 | 0.20% | 6,265,589 |
| 2022-10-10 | 2022-10-06 | 1.340 | 4,717,813 | +44,000 | 0.20% | 6,321,869 |
| 2022-10-07 | 2022-10-05 | 1.350 | 4,673,813 | -69,000 | 0.20% | 6,309,648 |
| 2022-10-06 | 2022-10-03 | 1.270 | 4,742,813 | -224,000 | 0.20% | 6,023,373 |
| 2022-10-05 | 2022-09-30 | 1.440 | 4,966,813 | -2,000 | 0.21% | 7,152,211 |
| 2022-10-03 | 2022-09-29 | 1.360 | 4,968,813 | +28,000 | 0.21% | 6,757,586 |
| 2022-09-30 | 2022-09-28 | 1.310 | 4,940,813 | -78,000 | 0.21% | 6,472,465 |
| 2022-09-28 | 2022-09-26 | 1.290 | 5,018,813 | -4,000 | 0.21% | 6,474,269 |
| 2022-09-27 | 2022-09-23 | 1.270 | 5,022,813 | +32,000 | 0.21% | 6,378,973 |
| 2022-09-26 | 2022-09-22 | 1.270 | 4,990,813 | -540,000 | 0.21% | 6,338,333 |
| 2022-09-23 | 2022-09-21 | 1.240 | 5,530,813 | -500,000 | 0.23% | 6,858,208 |
| 2022-09-22 | 2022-09-20 | 1.250 | 6,030,813 | -2,000 | 0.25% | 7,538,516 |
| 2022-09-20 | 2022-09-16 | 1.240 | 6,032,813 | +58,000 | 0.25% | 7,480,688 |
| 2022-09-19 | 2022-09-15 | 1.170 | 5,974,813 | -550,000 | 0.25% | 6,990,531 |
| 2022-09-15 | 2022-09-13 | 1.150 | 6,524,813 | -460,000 | 0.28% | 7,503,535 |
| 2022-09-13 | 2022-09-08 | 1.140 | 6,984,813 | -16,000 | 0.29% | 7,962,687 |
| 2022-09-09 | 2022-09-07 | 1.150 | 7,000,813 | +4,000 | 0.30% | 8,050,935 |
| 2022-09-07 | 2022-09-05 | 1.160 | 6,996,813 | -150,000 | 0.29% | 8,116,303 |
| 2022-09-05 | 2022-09-01 | 1.170 | 7,146,813 | +2,000 | 0.30% | 8,361,771 |
| 2022-09-02 | 2022-08-31 | 1.210 | 7,144,813 | -465,000 | 0.30% | 8,645,224 |
| 2022-09-01 | 2022-08-30 | 1.270 | 7,609,813 | +6,000 | 0.32% | 9,664,463 |
| 2022-08-30 | 2022-08-26 | 1.070 | 7,603,813 | -234,000 | 0.32% | 8,136,080 |
| 2022-08-29 | 2022-08-25 | 1.090 | 7,837,813 | +6,000 | 0.33% | 8,543,216 |
| 2022-08-26 | 2022-08-24 | 1.060 | 7,831,813 | +5,000 | 0.33% | 8,301,722 |
| 2022-08-24 | 2022-08-22 | 1.080 | 7,826,813 | +19,000 | 0.33% | 8,452,958 |
| 2022-08-19 | 2022-08-17 | 1.180 | 7,807,813 | -510,000 | 0.33% | 9,213,219 |
| 2022-08-18 | 2022-08-16 | 1.200 | 8,317,813 | +75,000 | 0.35% | 9,981,376 |
| 2022-08-17 | 2022-08-15 | 1.140 | 8,242,813 | +10,000 | 0.35% | 9,396,807 |
| 2022-08-12 | 2022-08-10 | 1.160 | 8,232,813 | +274,613 | 0.35% | 9,550,063 |
| 2022-08-11 | 2022-08-09 | 1.230 | 7,958,200 | +41,000 | 0.34% | 9,788,586 |
| 2022-08-10 | 2022-08-08 | 1.310 | 7,917,200 | +25,000 | 0.33% | 10,371,532 |
| 2022-08-09 | 2022-08-05 | 1.290 | 7,892,200 | +115,000 | 0.33% | 10,180,938 |
| 2022-08-08 | 2022-08-04 | 1.270 | 7,777,200 | +6,000 | 0.33% | 9,877,044 |
| 2022-08-05 | 2022-08-03 | 1.190 | 7,771,200 | +65,000 | 0.33% | 9,247,728 |
| 2022-08-04 | 2022-08-02 | 1.200 | 7,706,200 | +1,454,000 | 0.32% | 9,247,440 |
| 2022-08-03 | 2022-08-01 | 1.310 | 6,252,200 | -788,000 | 0.26% | 8,190,382 |
| 2022-08-01 | 2022-07-28 | 2.530 | 7,040,200 | -980,000 | 0.30% | 17,811,706 |
| 2022-07-29 | 2022-07-27 | 2.520 | 8,020,200 | +21,000 | 0.34% | 20,210,904 |
| 2022-07-28 | 2022-07-26 | 2.520 | 7,999,200 | -30,000 | 0.34% | 20,157,984 |
| 2022-07-27 | 2022-07-25 | 2.530 | 8,029,200 | -1,465,000 | 0.34% | 20,313,876 |
| 2022-07-26 | 2022-07-22 | 2.630 | 9,494,200 | -1,509,000 | 0.40% | 24,969,746 |
| 2022-07-25 | 2022-07-21 | 2.630 | 11,003,200 | +28,000 | 0.46% | 28,938,416 |
| 2022-07-22 | 2022-07-20 | 2.640 | 10,975,200 | +5,000 | 0.46% | 28,974,528 |
| 2022-07-21 | 2022-07-19 | 2.640 | 10,970,200 | +8,000 | 0.46% | 28,961,328 |
| 2022-07-18 | 2022-07-14 | 2.700 | 10,962,200 | +5,000 | 0.46% | 29,597,940 |
| 2022-07-14 | 2022-07-12 | 2.690 | 10,957,200 | +1,001,000 | 0.46% | 29,474,868 |
| 2022-07-12 | 2022-07-08 | 2.700 | 9,956,200 | -291,000 | 0.42% | 26,881,740 |
| 2022-07-11 | 2022-07-07 | 2.600 | 10,247,200 | -49,000 | 0.43% | 26,642,720 |
| 2022-07-08 | 2022-07-06 | 2.480 | 10,296,200 | +84,000 | 0.43% | 25,534,576 |
| 2022-07-07 | 2022-07-05 | 2.480 | 10,212,200 | -5,000 | 0.43% | 25,326,256 |
| 2022-07-06 | 2022-07-04 | 2.420 | 10,217,200 | +211,000 | 0.43% | 24,725,624 |
| 2022-07-05 | 2022-06-30 | 2.460 | 10,006,200 | +35,000 | 0.42% | 24,615,252 |
| 2022-07-04 | 2022-06-29 | 2.530 | 9,971,200 | +5,000 | 0.42% | 25,227,136 |
| 2022-06-30 | 2022-06-28 | 2.570 | 9,966,200 | +344,000 | 0.42% | 25,613,134 |
| 2022-06-29 | 2022-06-27 | 2.490 | 9,622,200 | +2,000 | 0.41% | 23,959,278 |
| 2022-06-28 | 2022-06-24 | 2.470 | 9,620,200 | -211,000 | 0.41% | 23,761,894 |
| 2022-06-27 | 2022-06-23 | 2.520 | 9,831,200 | +208,000 | 0.41% | 24,774,624 |
| 2022-06-23 | 2022-06-21 | 2.570 | 9,623,200 | +54,000 | 0.41% | 24,731,624 |
| 2022-06-22 | 2022-06-20 | 2.570 | 9,569,200 | +310,000 | 0.40% | 24,592,844 |
| 2022-06-21 | 2022-06-17 | 2.490 | 9,259,200 | -2,931,000 | 0.39% | 23,055,408 |
| 2022-06-20 | 2022-06-16 | 2.240 | 12,190,200 | -77,000 | 0.51% | 27,306,048 |
| 2022-06-17 | 2022-06-15 | 2.270 | 12,267,200 | +9,000 | 0.52% | 27,846,544 |
| 2022-06-16 | 2022-06-14 | 2.190 | 12,258,200 | +16,000 | 0.52% | 26,845,458 |
| 2022-06-15 | 2022-06-13 | 2.270 | 12,242,200 | +2,000 | 0.56% | 27,789,794 |
| 2022-06-14 | 2022-06-10 | 2.300 | 12,240,200 | +50,000 | 0.56% | 28,152,460 |
| 2022-06-13 | 2022-06-09 | 2.320 | 12,190,200 | +23,000 | 0.56% | 28,281,264 |
| 2022-06-10 | 2022-06-08 | 2.340 | 12,167,200 | +232,000 | 0.56% | 28,471,248 |
| 2022-06-09 | 2022-06-07 | 2.310 | 11,935,200 | +386,000 | 0.55% | 27,570,312 |
| 2022-06-08 | 2022-06-06 | 3.600 | 11,549,200 | +3,989,000 | 0.53% | 41,577,120 |
| 2022-06-07 | 2022-06-02 | 3.360 | 7,560,200 | +39,000 | 0.35% | 25,402,272 |
| 2022-06-06 | 2022-06-01 | 3.170 | 7,521,200 | -4,156,000 | 0.35% | 23,842,204 |
| 2022-06-01 | 2022-05-30 | 3.220 | 11,677,200 | +28,000 | 0.54% | 37,600,584 |
| 2022-05-31 | 2022-05-27 | 3.240 | 11,649,200 | -113,000 | 0.53% | 37,743,408 |
| 2022-05-27 | 2022-05-25 | 2.960 | 11,762,200 | -5,000 | 0.54% | 34,816,112 |
| 2022-05-26 | 2022-05-24 | 2.920 | 11,767,200 | -200,000 | 0.54% | 34,360,224 |
| 2022-05-25 | 2022-05-23 | 3.020 | 11,967,200 | +4,000 | 0.55% | 36,140,944 |
| 2022-05-20 | 2022-05-18 | 3.040 | 11,963,200 | +5,000 | 0.55% | 36,368,128 |
| 2022-05-19 | 2022-05-17 | 3.070 | 11,958,200 | +6,000 | 0.55% | 36,711,674 |
| 2022-05-18 | 2022-05-16 | 3.060 | 11,952,200 | -64,000 | 0.55% | 36,573,732 |
| 2022-05-17 | 2022-05-13 | 2.940 | 12,016,200 | +93,000 | 0.55% | 35,327,628 |
| 2022-05-12 | 2022-05-10 | 2.850 | 11,923,200 | +1,000 | 0.55% | 33,981,120 |
| 2022-05-11 | 2022-05-06 | 2.860 | 11,922,200 | -100,000 | 0.55% | 34,097,492 |
| 2022-05-10 | 2022-05-05 | 2.900 | 12,022,200 | +96,000 | 0.55% | 34,864,380 |
| 2022-05-05 | 2022-05-03 | 3.030 | 11,926,200 | +14,000 | 0.55% | 36,136,386 |
| 2022-05-04 | 2022-04-29 | 3.030 | 11,912,200 | -56,000 | 0.55% | 36,093,966 |
| 2022-05-03 | 2022-04-28 | 3.030 | 11,968,200 | -20,000 | 0.55% | 36,263,646 |
| 2022-04-29 | 2022-04-27 | 2.880 | 11,988,200 | +5,000 | 0.55% | 34,526,016 |
| 2022-04-28 | 2022-04-26 | 2.740 | 11,983,200 | +161,000 | 0.55% | 32,833,968 |
| 2022-04-27 | 2022-04-25 | 2.640 | 11,822,200 | -5,000 | 0.54% | 31,210,608 |
| 2022-04-26 | 2022-04-22 | 2.660 | 11,827,200 | -9,000 | 0.54% | 31,460,352 |
| 2022-04-25 | 2022-04-21 | 2.470 | 11,836,200 | -50,000 | 0.54% | 29,235,414 |
| 2022-04-21 | 2022-04-19 | 2.470 | 11,886,200 | -13,000 | 0.54% | 29,358,914 |
| 2022-04-20 | 2022-04-14 | 2.470 | 11,899,200 | -3,000 | 0.54% | 29,391,024 |
| 2022-04-19 | 2022-04-13 | 2.360 | 11,902,200 | -6,000 | 0.54% | 28,089,192 |
| 2022-04-14 | 2022-04-12 | 2.320 | 11,908,200 | -18,000 | 0.54% | 27,627,024 |
| 2022-04-13 | 2022-04-11 | 2.200 | 11,926,200 | +8,000 | 0.55% | 26,237,640 |
| 2022-04-11 | 2022-04-07 | 2.230 | 11,918,200 | -89,000 | 0.55% | 26,577,586 |
| 2022-04-08 | 2022-04-06 | 2.290 | 12,007,200 | +261,000 | 0.55% | 27,496,488 |
| 2022-04-07 | 2022-04-04 | 2.680 | 11,746,200 | -15,000 | 0.54% | 31,479,816 |
| 2022-04-04 | 2022-03-31 | 2.290 | 11,761,200 | -8,000 | 0.54% | 26,933,148 |
| 2022-04-01 | 2022-03-30 | 2.230 | 11,769,200 | -2,000 | 0.54% | 26,245,316 |
| 2022-03-31 | 2022-03-29 | 2.210 | 11,771,200 | +12,000 | 0.54% | 26,014,352 |
| 2022-03-29 | 2022-03-25 | 2.170 | 11,759,200 | +5,000 | 0.54% | 25,517,464 |
| 2022-03-28 | 2022-03-24 | 2.210 | 11,754,200 | -9,000 | 0.54% | 25,976,782 |
| 2022-03-25 | 2022-03-23 | 2.240 | 11,763,200 | -105,000 | 0.54% | 26,349,568 |
| 2022-03-24 | 2022-03-22 | 2.170 | 11,868,200 | -9,000 | 0.54% | 25,753,994 |
| 2022-03-21 | 2022-03-17 | 2.040 | 11,877,200 | -9,000 | 0.54% | 24,229,488 |
| 2022-03-18 | 2022-03-16 | 1.880 | 11,886,200 | +9,000 | 0.54% | 22,346,056 |
| 2022-03-17 | 2022-03-15 | 1.810 | 11,877,200 | +13,000 | 0.54% | 21,497,732 |
| 2022-03-16 | 2022-03-14 | 2.050 | 11,864,200 | -4,000 | 0.54% | 24,321,610 |
| 2022-03-11 | 2022-03-09 | 2.100 | 11,868,200 | -99,000 | 0.54% | 24,923,220 |
| 2022-03-10 | 2022-03-08 | 2.100 | 11,967,200 | -5,000 | 0.55% | 25,131,120 |
| 2022-03-09 | 2022-03-07 | 2.100 | 11,972,200 | -95,000 | 0.55% | 25,141,620 |
| 2022-03-04 | 2022-03-02 | 2.190 | 12,067,200 | +10,000 | 0.55% | 26,427,168 |
| 2022-03-02 | 2022-02-28 | 2.280 | 12,057,200 | -3,000 | 0.55% | 27,490,416 |
| 2022-03-01 | 2022-02-25 | 2.250 | 12,060,200 | -26,000 | 0.55% | 27,135,450 |
| 2022-02-28 | 2022-02-24 | 2.160 | 12,086,200 | +9,000 | 0.55% | 26,106,192 |
| 2022-02-25 | 2022-02-23 | 2.260 | 12,077,200 | -50,000 | 0.55% | 27,294,472 |
| 2022-02-24 | 2022-02-22 | 2.280 | 12,127,200 | +1,000 | 0.55% | 27,650,016 |
| 2022-02-23 | 2022-02-21 | 2.330 | 12,126,200 | +4,000 | 0.55% | 28,254,046 |
| 2022-02-18 | 2022-02-16 | 2.370 | 12,122,200 | +4,000 | 0.55% | 28,729,614 |
| 2022-02-17 | 2022-02-15 | 2.440 | 12,118,200 | -504,000 | 0.55% | 29,568,408 |
| 2022-02-16 | 2022-02-14 | 2.390 | 12,622,200 | +145,000 | 0.58% | 30,167,058 |
| 2022-02-15 | 2022-02-11 | 2.330 | 12,477,200 | +91,000 | 0.57% | 29,071,876 |
| 2022-02-14 | 2022-02-10 | 2.300 | 12,386,200 | -160,000 | 0.57% | 28,488,260 |
| 2022-02-08 | 2022-02-04 | 2.270 | 12,546,200 | -15,000 | 0.57% | 28,479,874 |
| 2022-02-07 | 2022-01-31 | 2.240 | 12,561,200 | +335,000 | 0.57% | 28,137,088 |
| 2022-02-04 | 2022-01-27 | 2.230 | 12,226,200 | -75,000 | 0.56% | 27,264,426 |
| 2022-01-28 | 2022-01-26 | 2.240 | 12,301,200 | -1,000 | 0.56% | 27,554,688 |
| 2022-01-27 | 2022-01-25 | 2.230 | 12,302,200 | +24,000 | 0.56% | 27,433,906 |
| 2022-01-26 | 2022-01-24 | 2.310 | 12,278,200 | -96,000 | 0.56% | 28,362,642 |
| 2022-01-25 | 2022-01-21 | 2.390 | 12,374,200 | -103,000 | 0.57% | 29,574,338 |
| 2022-01-20 | 2022-01-18 | 2.400 | 12,477,200 | -6,000 | 0.57% | 29,945,280 |
| 2022-01-19 | 2022-01-17 | 2.350 | 12,483,200 | -15,000 | 0.57% | 29,335,520 |
| 2022-01-18 | 2022-01-14 | 2.370 | 12,498,200 | +5,000 | 0.57% | 29,620,734 |
| 2022-01-17 | 2022-01-13 | 2.380 | 12,493,200 | +4,000 | 0.57% | 29,733,816 |
| 2022-01-14 | 2022-01-12 | 2.420 | 12,489,200 | +1,000 | 0.57% | 30,223,864 |
| 2022-01-13 | 2022-01-11 | 2.470 | 12,488,200 | +8,000 | 0.57% | 30,845,854 |
| 2022-01-12 | 2022-01-10 | 2.500 | 12,480,200 | -5,000 | 0.57% | 31,200,500 |
| 2022-01-11 | 2022-01-07 | 2.420 | 12,485,200 | +10,000 | 0.57% | 30,214,184 |
| 2022-01-07 | 2022-01-05 | 2.480 | 12,475,200 | -275,000 | 0.57% | 30,938,496 |
| 2022-01-06 | 2022-01-04 | 2.540 | 12,750,200 | +60,000 | 0.58% | 32,385,508 |
| 2022-01-05 | 2022-01-03 | 2.680 | 12,690,200 | +120,000 | 0.58% | 34,009,736 |
| 2022-01-04 | 2021-12-31 | 2.600 | 12,570,200 | -323,000 | 0.58% | 32,682,520 |
| 2022-01-03 | 2021-12-29 | 2.240 | 12,893,200 | -2,000 | 0.59% | 28,880,768 |
| 2021-12-30 | 2021-12-28 | 2.220 | 12,895,200 | +4,000 | 0.59% | 28,627,344 |
| 2021-12-29 | 2021-12-24 | 2.260 | 12,891,200 | +10,000 | 0.59% | 29,134,112 |
| 2021-12-28 | 2021-12-22 | 2.290 | 12,881,200 | -9,000 | 0.59% | 29,497,948 |
| 2021-12-17 | 2021-12-15 | 2.300 | 12,890,200 | -120,000 | 0.59% | 29,647,460 |
| 2021-12-16 | 2021-12-14 | 2.290 | 13,010,200 | -5,000 | 0.60% | 29,793,358 |
| 2021-12-15 | 2021-12-13 | 2.290 | 13,015,200 | -9,000 | 0.60% | 29,804,808 |
| 2021-12-14 | 2021-12-10 | 2.250 | 13,024,200 | -1,000 | 0.60% | 29,304,450 |
| 2021-12-13 | 2021-12-09 | 2.230 | 13,025,200 | -73,000 | 0.60% | 29,046,196 |
| 2021-12-10 | 2021-12-08 | 2.170 | 13,098,200 | -20,000 | 0.60% | 28,423,094 |
| 2021-12-09 | 2021-12-07 | 2.160 | 13,118,200 | -50,000 | 0.60% | 28,335,312 |
| 2021-12-08 | 2021-12-06 | 2.090 | 13,168,200 | +5,000 | 0.60% | 27,521,538 |
| 2021-12-06 | 2021-12-02 | 2.140 | 13,163,200 | +5,000 | 0.60% | 28,169,248 |
| 2021-12-03 | 2021-12-01 | 2.150 | 13,158,200 | +5,000 | 0.60% | 28,290,130 |
| 2021-12-02 | 2021-11-30 | 2.190 | 13,153,200 | +49,000 | 0.60% | 28,805,508 |
| 2021-12-01 | 2021-11-29 | 2.210 | 13,104,200 | +169,000 | 0.60% | 28,960,282 |
| 2021-11-29 | 2021-11-25 | 2.250 | 12,935,200 | -10,000 | 0.59% | 29,104,200 |
| 2021-11-26 | 2021-11-24 | 2.140 | 12,945,200 | +10,000 | 0.59% | 27,702,728 |
| 2021-11-25 | 2021-11-23 | 2.180 | 12,935,200 | -5,000 | 0.59% | 28,198,736 |
| 2021-11-23 | 2021-11-19 | 2.220 | 12,940,200 | +5,000 | 0.59% | 28,727,244 |
| 2021-11-22 | 2021-11-18 | 2.240 | 12,935,200 | +5,000 | 0.59% | 28,974,848 |
| 2021-11-19 | 2021-11-17 | 2.320 | 12,930,200 | +108,000 | 0.59% | 29,998,064 |
| 2021-11-18 | 2021-11-16 | 2.340 | 12,822,200 | +690,000 | 0.59% | 30,003,948 |
| 2021-11-17 | 2021-11-15 | 2.310 | 12,132,200 | -5,000 | 0.56% | 28,025,382 |
| 2021-11-16 | 2021-11-12 | 2.340 | 12,137,200 | -30,000 | 0.56% | 28,401,048 |
| 2021-11-15 | 2021-11-11 | 2.280 | 12,167,200 | -5,000 | 0.56% | 27,741,216 |
| 2021-11-12 | 2021-11-10 | 2.200 | 12,172,200 | +100,000 | 0.56% | 26,778,840 |
| 2021-11-10 | 2021-11-08 | 2.160 | 12,072,200 | -4,000 | 0.55% | 26,075,952 |
| 2021-11-08 | 2021-11-04 | 2.160 | 12,076,200 | -10,000 | 0.55% | 26,084,592 |
| 2021-11-05 | 2021-11-03 | 2.170 | 12,086,200 | +3,000 | 0.55% | 26,227,054 |
| 2021-11-04 | 2021-11-02 | 2.200 | 12,083,200 | +3,000 | 0.55% | 26,583,040 |
| 2021-11-03 | 2021-11-01 | 2.240 | 12,080,200 | +15,000 | 0.55% | 27,059,648 |
| 2021-11-02 | 2021-10-29 | 2.360 | 12,065,200 | -37,000 | 0.55% | 28,473,872 |
| 2021-11-01 | 2021-10-28 | 2.140 | 12,102,200 | -5,000 | 0.55% | 25,898,708 |
| 2021-10-29 | 2021-10-27 | 2.100 | 12,107,200 | +4,000 | 0.55% | 25,425,120 |
| 2021-10-27 | 2021-10-25 | 2.130 | 12,103,200 | +5,000 | 0.55% | 25,779,816 |
| 2021-10-26 | 2021-10-22 | 2.200 | 12,098,200 | -4,000 | 0.55% | 26,616,040 |
| 2021-10-22 | 2021-10-20 | 2.130 | 12,102,200 | +15,000 | 0.55% | 25,777,686 |
| 2021-10-21 | 2021-10-19 | 2.180 | 12,087,200 | +5,000 | 0.55% | 26,350,096 |
| 2021-10-20 | 2021-10-18 | 2.170 | 12,082,200 | +10,000 | 0.55% | 26,218,374 |
| 2021-10-19 | 2021-10-15 | 2.250 | 12,072,200 | +14,000 | 0.55% | 27,162,450 |
| 2021-10-18 | 2021-10-12 | 2.260 | 12,058,200 | +7,000 | 0.55% | 27,251,532 |
| 2021-10-15 | 2021-10-11 | 2.340 | 12,051,200 | -6,000 | 0.55% | 28,199,808 |
| 2021-10-12 | 2021-10-08 | 2.350 | 12,057,200 | +32,000 | 0.55% | 28,334,420 |
| 2021-10-11 | 2021-10-07 | 2.430 | 12,025,200 | -5,000 | 0.55% | 29,221,236 |
| 2021-10-08 | 2021-10-06 | 2.360 | 12,030,200 | +2,000 | 0.55% | 28,391,272 |
| 2021-10-07 | 2021-10-05 | 2.360 | 12,028,200 | +4,000 | 0.55% | 28,386,552 |
| 2021-10-06 | 2021-10-04 | 2.420 | 12,024,200 | -10,000 | 0.55% | 29,098,564 |
| 2021-10-05 | 2021-09-30 | 2.460 | 12,034,200 | -25,000 | 0.55% | 29,604,132 |
| 2021-10-04 | 2021-09-29 | 2.180 | 12,059,200 | +2,000 | 0.55% | 26,289,056 |
| 2021-09-29 | 2021-09-27 | 2.210 | 12,057,200 | -9,000 | 0.55% | 26,646,412 |
| 2021-09-28 | 2021-09-24 | 2.160 | 12,066,200 | +13,000 | 0.55% | 26,062,992 |
| 2021-09-27 | 2021-09-23 | 2.270 | 12,053,200 | +8,000 | 0.55% | 27,360,764 |
| 2021-09-24 | 2021-09-21 | 2.280 | 12,045,200 | +186,000 | 0.55% | 27,463,056 |
| 2021-09-20 | 2021-09-16 | 2.290 | 11,859,200 | +1,000 | 0.54% | 27,157,568 |
| 2021-09-17 | 2021-09-15 | 2.280 | 11,858,200 | +5,000 | 0.54% | 27,036,696 |
| 2021-09-16 | 2021-09-14 | 2.290 | 11,853,200 | -176,000 | 0.54% | 27,143,828 |
| 2021-09-15 | 2021-09-13 | 2.300 | 12,029,200 | +15,000 | 0.55% | 27,667,160 |
| 2021-09-14 | 2021-09-10 | 2.360 | 12,014,200 | -15,000 | 0.55% | 28,353,512 |
| 2021-09-13 | 2021-09-09 | 2.300 | 12,029,200 | +18,000 | 0.55% | 27,667,160 |
| 2021-09-10 | 2021-09-08 | 2.400 | 12,011,200 | -3,000 | 0.55% | 28,826,880 |
| 2021-09-09 | 2021-09-07 | 2.420 | 12,014,200 | -10,000 | 0.55% | 29,074,364 |
| 2021-09-08 | 2021-09-06 | 2.370 | 12,024,200 | -115,000 | 0.55% | 28,497,354 |
| 2021-09-07 | 2021-09-03 | 2.380 | 12,139,200 | -45,000 | 0.56% | 28,891,296 |
| 2021-09-06 | 2021-09-02 | 2.440 | 12,184,200 | +5,000 | 0.56% | 29,729,448 |
| 2021-09-03 | 2021-09-01 | 2.410 | 12,179,200 | +35,000 | 0.56% | 29,351,872 |
| 2021-09-02 | 2021-08-31 | 2.590 | 12,144,200 | -26,000 | 0.56% | 31,453,478 |
| 2021-09-01 | 2021-08-30 | 2.420 | 12,170,200 | +29,000 | 0.56% | 29,451,884 |
| 2021-08-31 | 2021-08-27 | 2.430 | 12,141,200 | +1,000 | 0.56% | 29,503,116 |
| 2021-08-30 | 2021-08-26 | 2.430 | 12,140,200 | -30,000 | 0.56% | 29,500,686 |
| 2021-08-27 | 2021-08-25 | 2.470 | 12,170,200 | +5,000 | 0.56% | 30,060,394 |
| 2021-08-25 | 2021-08-23 | 2.420 | 12,165,200 | -5,000 | 0.56% | 29,439,784 |
| 2021-08-24 | 2021-08-20 | 2.340 | 12,170,200 | +1,000 | 0.56% | 28,478,268 |
| 2021-08-23 | 2021-08-19 | 2.400 | 12,169,200 | +10,000 | 0.56% | 29,206,080 |
| 2021-08-20 | 2021-08-18 | 2.490 | 12,159,200 | -15,000 | 0.56% | 30,276,408 |
| 2021-08-18 | 2021-08-16 | 2.410 | 12,174,200 | +10,000 | 0.56% | 29,339,822 |
| 2021-08-17 | 2021-08-13 | 2.480 | 12,164,200 | +20,000 | 0.56% | 30,167,216 |
| 2021-08-16 | 2021-08-12 | 2.530 | 12,144,200 | -290,000 | 0.56% | 30,724,826 |
| 2021-08-13 | 2021-08-11 | 2.560 | 12,434,200 | -41,000 | 0.57% | 31,831,552 |
| 2021-08-12 | 2021-08-10 | 2.580 | 12,475,200 | +157,000 | 0.57% | 32,186,016 |
| 2021-08-11 | 2021-08-09 | 2.500 | 12,318,200 | -15,000 | 0.56% | 30,795,500 |
| 2021-08-10 | 2021-08-06 | 2.540 | 12,333,200 | +15,000 | 0.56% | 31,326,328 |
| 2021-08-09 | 2021-08-05 | 2.570 | 12,318,200 | +19,000 | 0.56% | 31,657,774 |
| 2021-08-06 | 2021-08-04 | 2.770 | 12,299,200 | +5,000 | 0.56% | 34,068,784 |
| 2021-08-05 | 2021-08-03 | 2.760 | 12,294,200 | -93,000 | 0.56% | 33,931,992 |
| 2021-08-04 | 2021-08-02 | 2.790 | 12,387,200 | +98,000 | 0.57% | 34,560,288 |
| 2021-08-03 | 2021-07-30 | 2.900 | 12,289,200 | -12,000 | 0.56% | 35,638,680 |
| 2021-08-02 | 2021-07-29 | 2.790 | 12,301,200 | -5,000 | 0.56% | 34,320,348 |
| 2021-07-30 | 2021-07-28 | 2.600 | 12,306,200 | -150,000 | 0.56% | 31,996,120 |
| 2021-07-29 | 2021-07-27 | 2.360 | 12,456,200 | -1,000 | 0.57% | 29,396,632 |
| 2021-07-28 | 2021-07-26 | 2.590 | 12,457,200 | +15,000 | 0.57% | 32,264,148 |
| 2021-07-27 | 2021-07-23 | 2.890 | 12,442,200 | +10,000 | 0.57% | 35,957,958 |
| 2021-07-23 | 2021-07-21 | 2.950 | 12,432,200 | -25,000 | 0.57% | 36,674,990 |
| 2021-07-22 | 2021-07-20 | 2.900 | 12,457,200 | -86,000 | 0.57% | 36,125,880 |
| 2021-07-21 | 2021-07-19 | 2.890 | 12,543,200 | -11,009,000 | 0.57% | 36,249,848 |
| 2021-07-13 | 2021-07-09 | 2.900 | 23,552,200 | -5,000 | 1.08% | 68,301,380 |
| 2021-07-12 | 2021-07-08 | 2.880 | 23,557,200 | +4,000 | 1.08% | 67,844,736 |
| 2021-07-09 | 2021-07-07 | 3.030 | 23,553,200 | +3,000 | 1.08% | 71,366,196 |
| 2021-07-08 | 2021-07-06 | 2.950 | 23,550,200 | -8,000 | 1.08% | 69,473,090 |
| 2021-07-07 | 2021-07-05 | 3.030 | 23,558,200 | +3,000 | 1.08% | 71,381,346 |
| 2021-07-06 | 2021-07-02 | 3.080 | 23,555,200 | +3,000 | 1.08% | 72,550,016 |
| 2021-07-05 | 2021-06-30 | 3.170 | 23,552,200 | -110,000 | 1.08% | 74,660,474 |
| 2021-06-29 | 2021-06-25 | 3.080 | 23,662,200 | -6,000 | 1.08% | 72,879,576 |
| 2021-06-25 | 2021-06-23 | 2.910 | 23,668,200 | -3,000 | 1.08% | 68,874,462 |
| 2021-06-24 | 2021-06-22 | 2.820 | 23,671,200 | -30,000 | 1.08% | 66,752,784 |
| 2021-06-23 | 2021-06-21 | 2.800 | 23,701,200 | +3,000 | 1.08% | 66,363,360 |
| 2021-06-22 | 2021-06-18 | 2.910 | 23,698,200 | +13,000 | 1.08% | 68,961,762 |
| 2021-06-21 | 2021-06-17 | 3.120 | 23,685,200 | +8,000 | 1.08% | 73,897,824 |
| 2021-06-18 | 2021-06-16 | 3.090 | 23,677,200 | -32,000 | 1.08% | 73,162,548 |
| 2021-06-17 | 2021-06-15 | 2.970 | 23,709,200 | -2,000 | 1.08% | 70,416,324 |
| 2021-06-16 | 2021-06-11 | 2.770 | 23,711,200 | -7,000 | 1.09% | 65,680,024 |
| 2021-06-10 | 2021-06-08 | 2.650 | 23,718,200 | +3,000 | 1.09% | 62,853,230 |
| 2021-06-09 | 2021-06-07 | 2.660 | 23,715,200 | +10,000 | 1.09% | 63,082,432 |
| 2021-06-08 | 2021-06-04 | 2.730 | 23,705,200 | +10,000 | 1.08% | 64,715,196 |
| 2021-06-02 | 2021-05-31 | 2.690 | 23,695,200 | -10,000 | 1.08% | 63,740,088 |
| 2021-06-01 | 2021-05-28 | 2.680 | 23,705,200 | -1,000 | 1.08% | 63,529,936 |
| 2021-05-28 | 2021-05-26 | 2.790 | 23,706,200 | -10,000 | 1.08% | 66,140,298 |
| 2021-05-27 | 2021-05-25 | 2.760 | 23,716,200 | +82,000 | 1.09% | 65,456,712 |
| 2021-05-26 | 2021-05-24 | 2.770 | 23,634,200 | +22,221,200 | 1.08% | 65,466,734 |
| 2021-05-25 | 2021-05-21 | 2.810 | 1,413,000 | +80,000 | 0.06% | 3,970,530 |
| 2021-05-21 | 2021-05-18 | 2.840 | 1,333,000 | -4,262,000 | 0.06% | 3,785,720 |
| 2021-05-20 | 2021-05-17 | 2.820 | 5,595,000 | -35,000 | 0.26% | 15,777,900 |
| 2021-05-18 | 2021-05-14 | 2.900 | 5,630,000 | +495,000 | 0.26% | 16,327,000 |
| 2021-05-17 | 2021-05-13 | 2.870 | 5,135,000 | +3,000 | 0.23% | 14,737,450 |
| 2021-05-14 | 2021-05-12 | 2.810 | 5,132,000 | -328,000 | 0.23% | 14,420,920 |
| 2021-05-13 | 2021-05-11 | 2.870 | 5,460,000 | -50,000 | 0.25% | 15,670,200 |
| 2021-05-12 | 2021-05-10 | 2.690 | 5,510,000 | -100,000 | 0.25% | 14,821,900 |
| 2021-05-11 | 2021-05-07 | 2.700 | 5,610,000 | -12,000 | 0.26% | 15,147,000 |
| 2021-05-10 | 2021-05-06 | 2.830 | 5,622,000 | +5,000 | 0.26% | 15,910,260 |
| 2021-05-07 | 2021-05-05 | 2.830 | 5,617,000 | +45,000 | 0.26% | 15,896,110 |
| 2021-05-06 | 2021-05-04 | 2.890 | 5,572,000 | -176,000 | 0.25% | 16,103,080 |
| 2021-05-05 | 2021-05-03 | 2.930 | 5,748,000 | -110,000 | 0.26% | 16,841,640 |
| 2021-05-04 | 2021-04-30 | 3.020 | 5,858,000 | +20,000 | 0.27% | 17,691,160 |
| 2021-05-03 | 2021-04-29 | 3.050 | 5,838,000 | -17,000 | 0.27% | 17,805,900 |
| 2021-04-30 | 2021-04-28 | 3.100 | 5,855,000 | +30,000 | 0.27% | 18,150,500 |
| 2021-04-29 | 2021-04-27 | 3.220 | 5,825,000 | +89,000 | 0.27% | 18,756,500 |
| 2021-04-28 | 2021-04-26 | 3.150 | 5,736,000 | +123,000 | 0.26% | 18,068,400 |
| 2021-04-27 | 2021-04-23 | 3.260 | 5,613,000 | +172,000 | 0.26% | 18,298,380 |
| 2021-04-26 | 2021-04-22 | 3.260 | 5,441,000 | +170,000 | 0.25% | 17,737,660 |
| 2021-04-23 | 2021-04-21 | 3.230 | 5,271,000 | +17,000 | 0.24% | 17,025,330 |
| 2021-04-22 | 2021-04-20 | 3.340 | 5,254,000 | +96,000 | 0.24% | 17,548,360 |
| 2021-04-21 | 2021-04-19 | 3.160 | 5,158,000 | -1,880,000 | 0.24% | 16,299,280 |
| 2021-04-20 | 2021-04-16 | 3.190 | 7,038,000 | +107,000 | 0.32% | 22,451,220 |
| 2021-04-19 | 2021-04-15 | 3.140 | 6,931,000 | -13,000 | 0.32% | 21,763,340 |
| 2021-04-16 | 2021-04-14 | 3.160 | 6,944,000 | -132,000 | 0.32% | 21,943,040 |
| 2021-04-15 | 2021-04-13 | 3.090 | 7,076,000 | +14,000 | 0.32% | 21,864,840 |
| 2021-04-14 | 2021-04-12 | 3.130 | 7,062,000 | +3,000 | 0.32% | 22,104,060 |
| 2021-04-13 | 2021-04-09 | 3.260 | 7,059,000 | +3,000 | 0.32% | 23,012,340 |
| 2021-04-12 | 2021-04-08 | 3.350 | 7,056,000 | -797,000 | 0.32% | 23,637,600 |
| 2021-04-09 | 2021-04-07 | 3.340 | 7,853,000 | +6,000 | 0.36% | 26,229,020 |
| 2021-04-08 | 2021-04-01 | 3.420 | 7,847,000 | -7,000 | 0.36% | 26,836,740 |
| 2021-04-07 | 2021-03-31 | 3.210 | 7,854,000 | +537,000 | 0.36% | 25,211,340 |
| 2021-04-01 | 2021-03-30 | 3.240 | 7,317,000 | +185,000 | 0.33% | 23,707,080 |
| 2021-03-31 | 2021-03-29 | 3.170 | 7,132,000 | +67,001 | 0.33% | 22,608,440 |
| 2021-03-30 | 2021-03-26 | 3.220 | 7,064,999 | -70,000 | 0.32% | 22,749,297 |
| 2021-03-29 | 2021-03-25 | 3.260 | 7,134,999 | -500,000 | 0.33% | 23,260,097 |
| 2021-03-26 | 2021-03-24 | 3.220 | 7,634,999 | -164,000 | 0.35% | 24,584,697 |
| 2021-03-25 | 2021-03-23 | 3.310 | 7,798,999 | +159,999 | 0.36% | 25,814,687 |
| 2021-03-24 | 2021-03-22 | 3.280 | 7,639,000 | +76,001 | 0.35% | 25,055,920 |
| 2021-03-23 | 2021-03-19 | 3.370 | 7,562,999 | -19,000 | 0.35% | 25,487,307 |
| 2021-03-22 | 2021-03-18 | 3.380 | 7,581,999 | +396,000 | 0.35% | 25,627,157 |
| 2021-03-19 | 2021-03-17 | 3.420 | 7,185,999 | +20,000 | 0.33% | 24,576,117 |
| 2021-03-18 | 2021-03-16 | 3.450 | 7,165,999 | -158,000 | 0.33% | 24,722,697 |
| 2021-03-17 | 2021-03-15 | 3.620 | 7,323,999 | +100,999 | 0.34% | 26,512,876 |
| 2021-03-16 | 2021-03-12 | 3.210 | 7,223,000 | +107,000 | 0.33% | 23,185,830 |
| 2021-03-15 | 2021-03-11 | 3.300 | 7,116,000 | -433,000 | 0.33% | 23,482,800 |
| 2021-03-12 | 2021-03-10 | 3.170 | 7,549,000 | -333,000 | 0.35% | 23,930,330 |
| 2021-03-11 | 2021-03-09 | 3.060 | 7,882,000 | -583,000 | 0.36% | 24,118,920 |
| 2021-03-10 | 2021-03-08 | 3.070 | 8,465,000 | -66,000 | 0.39% | 25,987,550 |
| 2021-03-09 | 2021-03-05 | 3.440 | 8,531,000 | -297,000 | 0.39% | 29,346,640 |
| 2021-03-08 | 2021-03-04 | 3.620 | 8,828,000 | +618,000 | 0.40% | 31,957,360 |
| 2021-03-05 | 2021-03-03 | 3.700 | 8,210,000 | +7,000 | 0.38% | 30,377,000 |
| 2021-03-04 | 2021-03-02 | 3.650 | 8,203,000 | -306,000 | 0.38% | 29,940,950 |
| 2021-03-03 | 2021-03-01 | 3.770 | 8,509,000 | -255,000 | 0.39% | 32,078,930 |
| 2021-03-02 | 2021-02-26 | 3.390 | 8,764,000 | -1,288,000 | 0.40% | 29,709,960 |
| 2021-03-01 | 2021-02-25 | 3.590 | 10,052,000 | -767,000 | 0.46% | 36,086,680 |
| 2021-02-26 | 2021-02-24 | 3.360 | 10,819,000 | -759,000 | 0.50% | 36,351,840 |
| 2021-02-25 | 2021-02-23 | 3.530 | 11,578,000 | +18,000 | 0.53% | 40,870,340 |
| 2021-02-24 | 2021-02-22 | 3.590 | 11,560,000 | +994,000 | 0.53% | 41,500,400 |
| 2021-02-23 | 2021-02-19 | 3.830 | 10,566,000 | -31,000 | 0.48% | 40,467,780 |
| 2021-02-22 | 2021-02-18 | 3.830 | 10,597,000 | +513,000 | 0.48% | 40,586,510 |
| 2021-02-19 | 2021-02-17 | 4.120 | 10,084,000 | +506,000 | 0.46% | 41,546,080 |
| 2021-02-18 | 2021-02-16 | 4.120 | 9,578,000 | +416,000 | 0.44% | 39,461,360 |
| 2021-02-17 | 2021-02-11 | 3.730 | 9,162,000 | -231,000 | 0.42% | 34,174,260 |
| 2021-02-16 | 2021-02-09 | 3.780 | 9,393,000 | +97,000 | 0.43% | 35,505,540 |
| 2021-02-10 | 2021-02-08 | 3.670 | 9,296,000 | -69,000 | 0.43% | 34,116,320 |
| 2021-02-09 | 2021-02-05 | 3.410 | 9,365,000 | -171,000 | 0.43% | 31,934,650 |
| 2021-02-08 | 2021-02-04 | 3.600 | 9,536,000 | +25,000 | 0.44% | 34,329,600 |
| 2021-02-05 | 2021-02-03 | 3.820 | 9,511,000 | +47,000 | 0.44% | 36,332,020 |
| 2021-02-04 | 2021-02-02 | 3.680 | 9,464,000 | +19,000 | 0.43% | 34,827,520 |
| 2021-02-03 | 2021-02-01 | 3.450 | 9,445,000 | -20,000 | 0.43% | 32,585,250 |
| 2021-02-02 | 2021-01-29 | 3.400 | 9,465,000 | +2,000 | 0.43% | 32,181,000 |
| 2021-02-01 | 2021-01-28 | 3.510 | 9,463,000 | -1,000 | 0.43% | 33,215,130 |
| 2021-01-29 | 2021-01-27 | 3.860 | 9,464,000 | +2,000 | 0.43% | 36,531,040 |
| 2021-01-28 | 2021-01-26 | 4.070 | 9,462,000 | -350,000 | 0.43% | 38,510,340 |
| 2021-01-27 | 2021-01-25 | 3.920 | 9,812,000 | +770,000 | 0.45% | 38,463,040 |
| 2021-01-26 | 2021-01-22 | 3.490 | 9,042,000 | -18,000 | 0.41% | 31,556,580 |
| 2021-01-25 | 2021-01-21 | 3.420 | 9,060,000 | +15,000 | 0.41% | 30,985,200 |
| 2021-01-22 | 2021-01-20 | 3.540 | 9,045,000 | +61,000 | 0.41% | 32,019,300 |
| 2021-01-21 | 2021-01-19 | 3.570 | 8,984,000 | -16,000 | 0.41% | 32,072,880 |
| 2021-01-20 | 2021-01-18 | 3.470 | 9,000,000 | -302,000 | 0.41% | 31,230,000 |
| 2021-01-19 | 2021-01-15 | 3.210 | 9,302,000 | -134,000 | 0.43% | 29,859,420 |
| 2021-01-18 | 2021-01-14 | 3.210 | 9,436,000 | +11,000 | 0.43% | 30,289,560 |
| 2021-01-15 | 2021-01-13 | 3.030 | 9,425,000 | +18,000 | 0.43% | 28,557,750 |
| 2021-01-14 | 2021-01-12 | 3.070 | 9,407,000 | +5,000 | 0.43% | 28,879,490 |
| 2021-01-12 | 2021-01-08 | 3.180 | 9,402,000 | -7,000 | 0.43% | 29,898,360 |
| 2021-01-08 | 2021-01-06 | 3.340 | 9,409,000 | +26,000 | 0.43% | 31,426,060 |
| 2021-01-07 | 2021-01-05 | 3.160 | 9,383,000 | +34,000 | 0.43% | 29,650,280 |
| 2021-01-06 | 2021-01-04 | 3.040 | 9,349,000 | -12,000 | 0.43% | 28,420,960 |
| 2021-01-05 | 2020-12-31 | 3.120 | 9,361,000 | +2,000 | 0.43% | 29,206,320 |
| 2021-01-04 | 2020-12-29 | 3.150 | 9,359,000 | +27,000 | 0.43% | 29,480,850 |
| 2020-12-30 | 2020-12-28 | 2.980 | 9,332,000 | +242,000 | 0.43% | 27,809,360 |
| 2020-12-29 | 2020-12-24 | 3.270 | 9,090,000 | -13,000 | 0.42% | 29,724,300 |
| 2020-12-28 | 2020-12-22 | 3.380 | 9,103,000 | -716,000 | 0.42% | 30,768,140 |
| 2020-12-23 | 2020-12-21 | 3.390 | 9,819,000 | -258,000 | 0.45% | 33,286,410 |
| 2020-12-22 | 2020-12-18 | 3.600 | 10,077,000 | -475,000 | 0.46% | 36,277,200 |
| 2020-12-21 | 2020-12-17 | 3.610 | 10,552,000 | -29,000 | 0.48% | 38,092,720 |
| 2020-12-18 | 2020-12-16 | 3.610 | 10,581,000 | -72,000 | 0.48% | 38,197,410 |
| 2020-12-17 | 2020-12-15 | 3.610 | 10,653,000 | -1,691,000 | 0.49% | 38,457,330 |
| 2020-12-16 | 2020-12-14 | 3.740 | 12,344,000 | -43,000 | 0.56% | 46,166,560 |
| 2020-12-15 | 2020-12-11 | 3.740 | 12,387,000 | -40,000 | 0.57% | 46,327,380 |
| 2020-12-14 | 2020-12-10 | 3.840 | 12,427,000 | +33,000 | 0.57% | 47,719,680 |
| 2020-12-11 | 2020-12-09 | 3.840 | 12,394,000 | +544,000 | 0.57% | 47,592,960 |
| 2020-12-10 | 2020-12-08 | 3.680 | 11,850,000 | -6,000 | 0.54% | 43,608,000 |
| 2020-12-09 | 2020-12-07 | 3.790 | 11,856,000 | +158,000 | 0.54% | 44,934,240 |
| 2020-12-08 | 2020-12-04 | 3.570 | 11,698,000 | +34,000 | 0.54% | 41,761,860 |
| 2020-12-07 | 2020-12-03 | 3.540 | 11,664,000 | -15,000 | 0.53% | 41,290,560 |
| 2020-12-04 | 2020-12-02 | 3.620 | 11,679,000 | +14,000 | 0.53% | 42,277,980 |
| 2020-12-03 | 2020-12-01 | 3.680 | 11,665,000 | -2,000 | 0.53% | 42,927,200 |
| 2020-12-02 | 2020-11-30 | 3.680 | 11,667,000 | +276,000 | 0.53% | 42,934,560 |
| 2020-12-01 | 2020-11-27 | 3.840 | 11,391,000 | +530,000 | 0.52% | 43,741,440 |
| 2020-11-30 | 2020-11-26 | 3.810 | 10,861,000 | +521,000 | 0.50% | 41,380,410 |
| 2020-11-27 | 2020-11-25 | 3.570 | 10,340,000 | +39,000 | 0.47% | 36,913,800 |
| 2020-11-26 | 2020-11-24 | 3.700 | 10,301,000 | +3,000 | 0.47% | 38,113,700 |
| 2020-11-25 | 2020-11-23 | 3.780 | 10,298,000 | -798,000 | 0.47% | 38,926,440 |
| 2020-11-24 | 2020-11-20 | 3.960 | 11,096,000 | -924,000 | 0.51% | 43,940,160 |
| 2020-11-23 | 2020-11-19 | 4.160 | 12,020,000 | +315,000 | 0.55% | 50,003,200 |
| 2020-11-20 | 2020-11-18 | 4.150 | 11,705,000 | -53,000 | 0.54% | 48,575,750 |
| 2020-11-19 | 2020-11-17 | 4.100 | 11,758,000 | -46,000 | 0.54% | 48,207,800 |
| 2020-11-18 | 2020-11-16 | 4.040 | 11,804,000 | +147,000 | 0.54% | 47,688,160 |
| 2020-11-17 | 2020-11-13 | 3.850 | 11,657,000 | +5,000 | 0.53% | 44,879,450 |
| 2020-11-16 | 2020-11-12 | 3.800 | 11,652,000 | +208,000 | 0.53% | 44,277,600 |
| 2020-11-13 | 2020-11-11 | 3.610 | 11,444,000 | +127,000 | 0.52% | 41,312,840 |
| 2020-11-12 | 2020-11-10 | 3.730 | 11,317,000 | -443,000 | 0.52% | 42,212,410 |
| 2020-11-11 | 2020-11-09 | 4.000 | 11,760,000 | +306,000 | 0.54% | 47,040,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 11,454,000 | -1,039,000 | 0.52% | 45,701,460 |
| 2020-11-09 | 2020-11-05 | 4.210 | 12,493,000 | -645,000 | 0.57% | 52,595,530 |
| 2020-11-06 | 2020-11-04 | 4.100 | 13,138,000 | -118,000 | 0.60% | 53,865,800 |
| 2020-11-05 | 2020-11-03 | 3.980 | 13,256,000 | +1,025,000 | 0.61% | 52,758,880 |
| 2020-11-04 | 2020-11-02 | 4.810 | 12,231,000 | +572,000 | 0.56% | 58,831,110 |
| 2020-11-03 | 2020-10-30 | 4.630 | 11,659,000 | +136,000 | 0.53% | 53,981,170 |
| 2020-11-02 | 2020-10-29 | 4.780 | 11,523,000 | -591,000 | 0.53% | 55,079,940 |
| 2020-10-30 | 2020-10-28 | 4.400 | 12,114,000 | -262,000 | 0.55% | 53,301,600 |
| 2020-10-29 | 2020-10-27 | 4.110 | 12,376,000 | -489,000 | 0.57% | 50,865,360 |
| 2020-10-28 | 2020-10-23 | 4.040 | 12,865,000 | -49,000 | 0.59% | 51,974,600 |
| 2020-10-27 | 2020-10-22 | 4.090 | 12,914,000 | -25,000 | 0.59% | 52,818,260 |
| 2020-10-23 | 2020-10-21 | 3.920 | 12,939,000 | -285,000 | 0.59% | 50,720,880 |
| 2020-10-22 | 2020-10-20 | 4.030 | 13,224,000 | -383,000 | 0.61% | 53,292,720 |
| 2020-10-21 | 2020-10-19 | 3.910 | 13,607,000 | -1,810,000 | 0.63% | 53,203,370 |
| 2020-10-20 | 2020-10-16 | 3.590 | 15,417,000 | -299,000 | 0.71% | 55,347,030 |
| 2020-10-19 | 2020-10-15 | 3.440 | 15,716,000 | -12,000 | 0.72% | 54,063,040 |
| 2020-10-16 | 2020-10-14 | 3.450 | 15,728,000 | +1,108,000 | 0.72% | 54,261,600 |
| 2020-10-15 | 2020-10-12 | 3.260 | 14,620,000 | -179,000 | 0.67% | 47,661,200 |
| 2020-10-14 | 2020-10-09 | 3.300 | 14,799,000 | +1,491,000 | 0.68% | 48,836,700 |
| 2020-10-12 | 2020-10-08 | 3.440 | 13,308,000 | -641,000 | 0.61% | 45,779,520 |
| 2020-10-09 | 2020-10-07 | 2.990 | 13,949,000 | -1,103,000 | 0.64% | 41,707,510 |
| 2020-10-08 | 2020-10-06 | 3.180 | 15,052,000 | +761,000 | 0.69% | 47,865,360 |
| 2020-10-07 | 2020-10-05 | 2.810 | 14,291,000 | -57,000 | 0.66% | 40,157,710 |
| 2020-10-06 | 2020-09-30 | 2.800 | 14,348,000 | -130,000 | 0.66% | 40,174,400 |
| 2020-10-05 | 2020-09-29 | 2.800 | 14,478,000 | +4,000 | 0.67% | 40,538,400 |
| 2020-09-30 | 2020-09-28 | 2.800 | 14,474,000 | +632,000 | 0.67% | 40,527,200 |
| 2020-09-29 | 2020-09-25 | 2.740 | 13,842,000 | +2,485,000 | 0.64% | 37,927,080 |
| 2020-09-28 | 2020-09-24 | 2.970 | 11,357,000 | -680,000 | 0.52% | 33,730,290 |
| 2020-09-25 | 2020-09-23 | 2.700 | 12,037,000 | 0.55% | 32,499,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy