History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.137 0 +0
2025-10-13 2025-10-09 0.141 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.142 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.145 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.154 0 +0
2025-09-26 2025-09-24 0.159 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.135 0 +0
2025-09-22 2025-09-18 0.129 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.133 0 +0
2025-09-16 2025-09-12 0.126 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.130 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.134 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.125 0 +0
2025-09-02 2025-08-29 0.129 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.133 0 +0
2025-08-27 2025-08-25 0.131 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.132 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.132 0 +0
2025-08-19 2025-08-15 0.127 0 +0
2025-08-18 2025-08-14 0.127 0 +0
2025-08-15 2025-08-13 0.125 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.125 0 +0
2025-08-11 2025-08-07 0.130 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.133 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.139 0 +0
2025-07-31 2025-07-29 0.144 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.132 0 +0
2025-07-28 2025-07-24 0.154 0 +0
2025-07-25 2025-07-23 0.107 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.097 0 +0
2025-07-07 2025-07-03 0.096 0 +0
2025-07-04 2025-07-02 0.099 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.103 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.099 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.107 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.098 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.097 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.094 0 +0
2025-06-10 2025-06-06 0.091 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.093 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.097 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.104 0 +0
2025-05-19 2025-05-15 0.103 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.091 0 +0
2025-05-08 2025-05-06 0.091 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.081 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.093 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.094 0 +0
2025-04-17 2025-04-15 0.092 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.096 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.088 0 +0
2025-04-10 2025-04-08 0.082 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.104 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.101 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.121 0 +0
2025-02-26 2025-02-24 0.126 0 +0
2025-02-25 2025-02-21 0.133 0 +0
2025-02-24 2025-02-20 0.126 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.105 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.101 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.091 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.099 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.093 0 +0
2025-01-22 2025-01-20 0.093 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.094 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.103 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.109 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.104 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.112 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.115 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.121 0 +0
2024-11-19 2024-11-15 0.122 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.121 0 +0
2024-11-14 2024-11-12 0.127 0 +0
2024-11-13 2024-11-11 0.130 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.136 0 +0
2024-11-07 2024-11-05 0.139 0 +0
2024-11-06 2024-11-04 0.139 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.133 0 +0
2024-10-31 2024-10-29 0.134 0 +0
2024-10-30 2024-10-28 0.136 0 +0
2024-10-29 2024-10-25 0.133 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.136 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.170 0 +0
2024-10-14 2024-10-09 0.164 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.132 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.120 0 +0
2024-10-02 2024-09-27 0.107 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.095 0 +0
2024-09-26 2024-09-24 0.094 0 +0
2024-09-25 2024-09-23 0.094 0 +0
2024-09-24 2024-09-20 0.091 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.095 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.092 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.079 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.078 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.074 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.076 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.082 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.083 0 +0
2024-08-15 2024-08-13 0.082 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.090 0 +0
2024-08-08 2024-08-06 0.091 0 +0
2024-08-07 2024-08-05 0.090 0 +0
2024-08-06 2024-08-02 0.094 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.096 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.094 0 +0
2024-07-24 2024-07-22 0.101 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.120 0 +0
2024-07-19 2024-07-17 0.123 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.094 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.101 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.084 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.116 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.136 0 +0
2024-06-20 2024-06-18 0.141 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.141 0 +0
2024-06-17 2024-06-13 0.140 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.141 0 +0
2024-06-12 2024-06-07 0.144 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.148 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.152 0 +0
2024-05-24 2024-05-22 0.155 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.166 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.162 0 +0
2024-05-16 2024-05-13 0.165 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.161 0 +0
2024-05-09 2024-05-07 0.166 0 +0
2024-05-08 2024-05-06 0.172 0 +0
2024-05-07 2024-05-03 0.170 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.153 0 +0
2024-05-02 2024-04-29 0.154 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.138 0 +0
2024-04-26 2024-04-24 0.143 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.157 0 +0
2024-04-22 2024-04-18 0.162 0 +0
2024-04-19 2024-04-17 0.166 0 +0
2024-04-18 2024-04-16 0.169 0 +0
2024-04-17 2024-04-15 0.171 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.173 0 +0
2024-04-12 2024-04-10 0.176 0 +0
2024-04-11 2024-04-09 0.181 0 +0
2024-04-10 2024-04-08 0.183 0 +0
2024-04-09 2024-04-05 0.184 0 +0
2024-04-08 2024-04-03 0.191 0 +0
2024-04-05 2024-04-02 0.201 0 +0
2024-04-03 2024-03-28 0.201 0 +0
2024-04-02 2024-03-27 0.197 0 +0
2024-03-28 2024-03-26 0.202 0 +0
2024-03-27 2024-03-25 0.198 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.198 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.198 0 +0
2024-03-19 2024-03-15 0.203 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.202 0 +0
2024-03-14 2024-03-12 0.210 0 +0
2024-03-13 2024-03-11 0.213 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.235 0 +0
2024-03-01 2024-02-28 0.223 0 +0
2024-02-29 2024-02-27 0.220 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.209 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.194 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.183 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.176 0 +0
2024-02-08 2024-02-06 0.178 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.169 0 +0
2024-02-05 2024-02-01 0.172 0 +0
2024-02-02 2024-01-31 0.171 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.195 0 +0
2024-01-26 2024-01-24 0.190 0 +0
2024-01-25 2024-01-23 0.183 0 +0
2024-01-24 2024-01-22 0.179 0 +0
2024-01-23 2024-01-19 0.192 0 +0
2024-01-22 2024-01-18 0.199 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.207 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.212 0 +0
2024-01-12 2024-01-10 0.237 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.239 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.229 0 +0
2024-01-02 2023-12-28 0.229 0 +0
2023-12-29 2023-12-27 0.223 0 +0
2023-12-28 2023-12-22 0.231 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.226 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.172 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.171 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.173 0 +0
2023-11-27 2023-11-23 0.177 0 +0
2023-11-24 2023-11-22 0.177 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.174 0 +0
2023-11-21 2023-11-17 0.179 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.179 0 +0
2023-11-16 2023-11-14 0.181 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.193 0 +0
2023-11-08 2023-11-06 0.197 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.187 0 +0
2023-11-02 2023-10-31 0.198 0 +0
2023-11-01 2023-10-30 0.208 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.208 0 +0
2023-10-27 2023-10-25 0.211 0 +0
2023-10-26 2023-10-24 0.210 0 +0
2023-10-25 2023-10-20 0.211 0 +0
2023-10-24 2023-10-19 0.211 0 +0
2023-10-20 2023-10-18 0.219 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.232 0 +0
2023-10-17 2023-10-13 0.248 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.305 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.330 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.345 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.445 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.485 0 +0
2023-08-29 2023-08-25 0.580 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.590 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.750 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.790 0 +0
2023-08-03 2023-08-01 0.830 0 +0
2023-08-02 2023-07-31 0.830 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.790 0 +0
2023-07-26 2023-07-24 0.770 0 +0
2023-07-25 2023-07-21 0.830 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.860 0 +0
2023-07-20 2023-07-18 0.870 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 0.960 0 +0
2023-07-07 2023-07-05 0.970 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.910 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 0.980 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.970 0 +0
2023-06-27 2023-06-23 0.970 0 +0
2023-06-26 2023-06-21 1.020 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.090 0 +0
2023-06-20 2023-06-16 1.030 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 1.010 0 +0
2023-06-15 2023-06-13 1.010 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.850 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.910 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.950 0 +0
2023-05-23 2023-05-19 0.960 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.970 0 +0
2023-05-17 2023-05-15 0.980 0 +0
2023-05-16 2023-05-12 0.990 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.010 0 +0
2023-05-11 2023-05-09 1.010 0 +0
2023-05-10 2023-05-08 1.020 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.910 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.910 0 +0
2023-04-27 2023-04-25 0.850 0 +0
2023-04-26 2023-04-24 0.890 0 +0
2023-04-25 2023-04-21 0.920 0 +0
2023-04-24 2023-04-20 0.980 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.030 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 1.060 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.050 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.170 0 +0
2023-04-03 2023-03-30 1.110 0 +0
2023-03-31 2023-03-29 1.130 0 +0
2023-03-30 2023-03-28 1.120 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.170 0 +0
2023-03-24 2023-03-22 1.110 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.080 0 +0
2023-03-17 2023-03-15 1.090 0 +0
2023-03-16 2023-03-14 1.090 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.230 0 +0
2023-03-09 2023-03-07 1.230 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.240 0 +0
2023-03-06 2023-03-02 1.240 0 +0
2023-03-03 2023-03-01 1.250 0 +0
2023-03-02 2023-02-28 1.220 0 +0
2023-03-01 2023-02-27 1.250 0 +0
2023-02-28 2023-02-24 1.250 0 +0
2023-02-27 2023-02-23 1.270 0 +0
2023-02-24 2023-02-22 1.260 0 +0
2023-02-23 2023-02-21 1.270 0 +0
2023-02-22 2023-02-20 1.270 0 +0
2023-02-21 2023-02-17 1.280 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.310 0 +0
2023-02-15 2023-02-13 1.440 0 +0
2023-02-14 2023-02-10 1.530 0 +0
2023-02-13 2023-02-09 1.550 0 +0
2023-02-10 2023-02-08 1.550 0 +0
2023-02-09 2023-02-07 1.550 0 +0
2023-02-08 2023-02-06 1.550 0 +0
2023-02-07 2023-02-03 1.580 0 +0
2023-02-06 2023-02-02 1.580 0 +0
2023-02-03 2023-02-01 1.600 0 +0
2023-02-02 2023-01-31 1.590 0 +0
2023-02-01 2023-01-30 1.610 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.600 0 +0
2023-01-26 2023-01-19 1.600 0 +0
2023-01-20 2023-01-18 1.660 0 +0
2023-01-19 2023-01-17 1.630 0 +0
2023-01-18 2023-01-16 1.600 0 +0
2023-01-17 2023-01-13 1.600 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.610 0 +0
2023-01-12 2023-01-10 1.570 0 +0
2023-01-11 2023-01-09 1.520 0 +0
2023-01-10 2023-01-06 1.520 0 +0
2023-01-09 2023-01-05 1.490 0 +0
2023-01-06 2023-01-04 1.570 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 2.150 0 +0
2023-01-03 2022-12-29 1.960 0 +0
2022-12-30 2022-12-28 1.950 0 +0
2022-12-29 2022-12-23 1.830 0 +0
2022-12-28 2022-12-22 1.880 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.720 0 +0
2022-12-21 2022-12-19 1.760 0 +0
2022-12-20 2022-12-16 1.820 0 +0
2022-12-19 2022-12-15 1.870 0 +0
2022-12-16 2022-12-14 1.870 0 +0
2022-12-15 2022-12-13 1.670 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.670 0 +0
2022-12-12 2022-12-08 1.680 0 +0
2022-12-09 2022-12-07 1.640 0 +0
2022-12-08 2022-12-06 1.670 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 1.750 0 +0
2022-12-05 2022-12-01 1.760 0 +0
2022-12-02 2022-11-30 1.820 0 -199,000
2022-11-17 2022-11-15 1.480 199,000 +2,000 0.01% 294,520
2022-11-16 2022-11-14 1.430 197,000 +5,000 0.01% 281,710
2022-11-15 2022-11-11 1.380 192,000 +12,000 0.01% 264,960
2022-11-11 2022-11-09 1.380 180,000 +11,000 0.01% 248,400
2022-11-09 2022-11-07 1.470 169,000 +159,000 0.01% 248,430
2022-11-08 2022-11-04 1.320 10,000 -90,000 0.00% 13,200
2022-11-01 2022-10-28 1.310 100,000 +46,000 0.00% 131,000
2022-10-24 2022-10-20 1.440 54,000 -204,000 0.00% 77,760
2022-10-14 2022-10-12 1.240 258,000 -17,000 0.01% 319,920
2022-10-13 2022-10-11 1.260 275,000 -12,000 0.01% 346,500
2022-10-11 2022-10-07 1.340 287,000 -2,000 0.01% 384,580
2022-10-10 2022-10-06 1.340 289,000 +42,000 0.01% 387,260
2022-10-07 2022-10-05 1.350 247,000 -4,000 0.01% 333,450
2022-10-05 2022-09-30 1.440 251,000 -119,000 0.01% 361,440
2022-10-03 2022-09-29 1.360 370,000 -101,000 0.02% 503,200
2022-09-30 2022-09-28 1.310 471,000 +345,000 0.02% 617,010
2022-09-29 2022-09-27 1.300 126,000 -15,000 0.01% 163,800
2022-09-28 2022-09-26 1.290 141,000 -2,000 0.01% 181,890
2022-09-27 2022-09-23 1.270 143,000 -161,000 0.01% 181,610
2022-09-26 2022-09-22 1.270 304,000 -67,000 0.01% 386,080
2022-09-23 2022-09-21 1.240 371,000 +235,000 0.02% 460,040
2022-09-22 2022-09-20 1.250 136,000 +30,000 0.01% 170,000
2022-09-21 2022-09-19 1.210 106,000 -405,000 0.00% 128,260
2022-09-20 2022-09-16 1.240 511,000 +248,000 0.02% 633,640
2022-09-19 2022-09-15 1.170 263,000 +2,000 0.01% 307,710
2022-09-16 2022-09-14 1.150 261,000 +3,000 0.01% 300,150
2022-09-15 2022-09-13 1.150 258,000 +12,000 0.01% 296,700
2022-09-14 2022-09-09 1.150 246,000 +216,000 0.01% 282,900
2022-09-13 2022-09-08 1.140 30,000 -43,000 0.00% 34,200
2022-09-09 2022-09-07 1.150 73,000 +50,000 0.00% 83,950
2022-09-08 2022-09-06 1.140 23,000 +16,000 0.00% 26,220
2022-09-07 2022-09-05 1.160 7,000 +7,000 0.00% 8,120
2022-09-02 2022-08-31 1.210 0 -66,000
2022-09-01 2022-08-30 1.270 66,000 -506,000 0.00% 83,820
2022-08-31 2022-08-29 1.070 572,000 -396,000 0.02% 612,040
2022-08-30 2022-08-26 1.070 968,000 -144,000 0.04% 1,035,760
2022-08-29 2022-08-25 1.090 1,112,000 +142,000 0.05% 1,212,080
2022-08-26 2022-08-24 1.060 970,000 -368,000 0.04% 1,028,200
2022-08-25 2022-08-23 1.080 1,338,000 -110,000 0.06% 1,445,040
2022-08-24 2022-08-22 1.080 1,448,000 +448,000 0.06% 1,563,840
2022-08-23 2022-08-19 1.130 1,000,000 -86,000 0.04% 1,130,000
2022-08-22 2022-08-18 1.140 1,086,000 -337,000 0.05% 1,238,040
2022-08-19 2022-08-17 1.180 1,423,000 -351,000 0.06% 1,679,140
2022-08-18 2022-08-16 1.200 1,774,000 -986,000 0.07% 2,128,800
2022-08-17 2022-08-15 1.140 2,760,000 -47,000 0.12% 3,146,400
2022-08-16 2022-08-12 1.160 2,807,000 -61,000 0.12% 3,256,120
2022-08-15 2022-08-11 1.160 2,868,000 -71,000 0.12% 3,326,880
2022-08-12 2022-08-10 1.160 2,939,000 +2,092,000 0.12% 3,409,240
2022-08-11 2022-08-09 1.230 847,000 -1,558,000 0.04% 1,041,810
2022-08-10 2022-08-08 1.310 2,405,000 +802,000 0.10% 3,150,550
2022-08-09 2022-08-05 1.290 1,603,000 -86,000 0.07% 2,067,870
2022-08-08 2022-08-04 1.270 1,689,000 +449,000 0.07% 2,145,030
2022-08-05 2022-08-03 1.190 1,240,000 -994,000 0.05% 1,475,600
2022-08-04 2022-08-02 1.200 2,234,000 +1,569,000 0.09% 2,680,800
2022-08-03 2022-08-01 1.310 665,000 +66,000 0.03% 871,150
2022-07-29 2022-07-27 2.520 599,000 -200,000 0.03% 1,509,480
2022-07-28 2022-07-26 2.520 799,000 -46,000 0.03% 2,013,480
2022-07-27 2022-07-25 2.530 845,000 -193,000 0.04% 2,137,850
2022-07-26 2022-07-22 2.630 1,038,000 -164,000 0.04% 2,729,940
2022-07-25 2022-07-21 2.630 1,202,000 -400,000 0.05% 3,161,260
2022-07-22 2022-07-20 2.640 1,602,000 +176,000 0.07% 4,229,280
2022-07-21 2022-07-19 2.640 1,426,000 -148,000 0.06% 3,764,640
2022-07-20 2022-07-18 2.740 1,574,000 +64,000 0.07% 4,312,760
2022-07-19 2022-07-15 2.740 1,510,000 +113,000 0.06% 4,137,400
2022-07-18 2022-07-14 2.700 1,397,000 +854,000 0.06% 3,771,900
2022-07-14 2022-07-12 2.690 543,000 -519,900 0.02% 1,460,670
2022-07-13 2022-07-11 2.720 1,062,900 +236,000 0.04% 2,891,088
2022-07-12 2022-07-08 2.700 826,900 -935,100 0.03% 2,232,630
2022-07-11 2022-07-07 2.600 1,762,000 +1,220,000 0.07% 4,581,200
2022-07-08 2022-07-06 2.480 542,000 -788,000 0.02% 1,344,160
2022-07-07 2022-07-05 2.480 1,330,000 +154,000 0.06% 3,298,400
2022-07-06 2022-07-04 2.420 1,176,000 +546,000 0.05% 2,845,920
2022-07-05 2022-06-30 2.460 630,000 +206,000 0.03% 1,549,800
2022-07-04 2022-06-29 2.530 424,000 -112,000 0.02% 1,072,720
2022-06-30 2022-06-28 2.570 536,000 +318,000 0.02% 1,377,520
2022-06-29 2022-06-27 2.490 218,000 -12,000 0.01% 542,820
2022-06-28 2022-06-24 2.470 230,000 +13,000 0.01% 568,100
2022-06-22 2022-06-20 2.570 217,000 -1,000 0.01% 557,690
2022-06-21 2022-06-17 2.490 218,000 -261,000 0.01% 542,820
2022-06-20 2022-06-16 2.240 479,000 -168,000 0.02% 1,072,960
2022-06-17 2022-06-15 2.270 647,000 +421,000 0.03% 1,468,690
2022-06-16 2022-06-14 2.190 226,000 -1,184,000 0.01% 494,940
2022-06-15 2022-06-13 2.270 1,410,000 +318,000 0.06% 3,200,700
2022-06-14 2022-06-10 2.300 1,092,000 +184,000 0.05% 2,511,600
2022-06-13 2022-06-09 2.320 908,000 -149,000 0.04% 2,106,560
2022-06-10 2022-06-08 2.340 1,057,000 -5,214,000 0.05% 2,473,380
2022-06-09 2022-06-07 2.310 6,271,000 +4,342,000 0.29% 14,486,010
2022-06-08 2022-06-06 3.600 1,929,000 +686,000 0.09% 6,944,400
2022-06-07 2022-06-02 3.360 1,243,000 +1,092,000 0.06% 4,176,480
2022-06-06 2022-06-01 3.170 151,000 -1,067,100 0.01% 478,670
2022-06-02 2022-05-31 3.210 1,218,100 +535,000 0.06% 3,910,101
2022-06-01 2022-05-30 3.220 683,100 -938,000 0.03% 2,199,582
2022-05-31 2022-05-27 3.240 1,621,100 +1,035,000 0.07% 5,252,364
2022-05-30 2022-05-26 3.010 586,100 -1,152,700 0.03% 1,764,161
2022-05-27 2022-05-25 2.960 1,738,800 +166,000 0.08% 5,146,848
2022-05-26 2022-05-24 2.920 1,572,800 +232,000 0.07% 4,592,576
2022-05-25 2022-05-23 3.020 1,340,800 -23,000 0.06% 4,049,216
2022-05-24 2022-05-20 3.080 1,363,800 +501,000 0.06% 4,200,504
2022-05-23 2022-05-19 3.010 862,800 -385,000 0.04% 2,597,028
2022-05-20 2022-05-18 3.040 1,247,800 +83,000 0.06% 3,793,312
2022-05-19 2022-05-17 3.070 1,164,800 +619,000 0.05% 3,575,936
2022-05-18 2022-05-16 3.060 545,800 +8,600 0.03% 1,670,148
2022-05-17 2022-05-13 2.940 537,200 -446,900 0.02% 1,579,368
2022-05-16 2022-05-12 2.790 984,100 +102,000 0.05% 2,745,639
2022-05-13 2022-05-11 2.840 882,100 +261,000 0.04% 2,505,164
2022-05-12 2022-05-10 2.850 621,100 -354,000 0.03% 1,770,135
2022-05-11 2022-05-06 2.860 975,100 +590,000 0.04% 2,788,786
2022-05-10 2022-05-05 2.900 385,100 +191,000 0.02% 1,116,790
2022-05-06 2022-05-04 2.970 194,100 -304,000 0.01% 576,477
2022-05-05 2022-05-03 3.030 498,100 -202,000 0.02% 1,509,243
2022-05-04 2022-04-29 3.030 700,100 +285,000 0.03% 2,121,303
2022-05-03 2022-04-28 3.030 415,100 -867,900 0.02% 1,257,753
2022-04-29 2022-04-27 2.880 1,283,000 +594,000 0.06% 3,695,040
2022-04-28 2022-04-26 2.740 689,000 +513,000 0.03% 1,887,860
2022-04-27 2022-04-25 2.640 176,000 +117,000 0.01% 464,640
2022-04-26 2022-04-22 2.660 59,000 +43,000 0.00% 156,940
2022-04-25 2022-04-21 2.470 16,000 +5,000 0.00% 39,520
2022-04-22 2022-04-20 2.470 11,000 +9,000 0.00% 27,170
2022-04-21 2022-04-19 2.470 2,000 -4,000 0.00% 4,940
2022-04-20 2022-04-14 2.470 6,000 -263,000 0.00% 14,820
2022-04-19 2022-04-13 2.360 269,000 +5,000 0.01% 634,840
2022-04-14 2022-04-12 2.320 264,000 -14,000 0.01% 612,480
2022-04-13 2022-04-11 2.200 278,000 +14,000 0.01% 611,600
2022-04-08 2022-04-06 2.290 264,000 +22,000 0.01% 604,560
2022-04-07 2022-04-04 2.680 242,000 +76,000 0.01% 648,560
2022-04-06 2022-04-01 2.270 166,000 +3,000 0.01% 376,820
2022-04-04 2022-03-31 2.290 163,000 -30,000 0.01% 373,270
2022-04-01 2022-03-30 2.230 193,000 +72,000 0.01% 430,390
2022-03-31 2022-03-29 2.210 121,000 +36,000 0.01% 267,410
2022-03-30 2022-03-28 2.190 85,000 -12,000 0.00% 186,150
2022-03-29 2022-03-25 2.170 97,000 -611,000 0.00% 210,490
2022-03-28 2022-03-24 2.210 708,000 +187,000 0.03% 1,564,680
2022-03-25 2022-03-23 2.240 521,000 +308,000 0.02% 1,167,040
2022-03-24 2022-03-22 2.170 213,000 +202,000 0.01% 462,210
2022-03-23 2022-03-21 2.130 11,000 -148,000 0.00% 23,430
2022-03-22 2022-03-18 2.090 159,000 -68,000 0.01% 332,310
2022-03-21 2022-03-17 2.040 227,000 +198,000 0.01% 463,080
2022-03-18 2022-03-16 1.880 29,000 -65,000 0.00% 54,520
2022-03-17 2022-03-15 1.810 94,000 +83,000 0.00% 170,140
2022-03-16 2022-03-14 2.050 11,000 -217,000 0.00% 22,550
2022-03-15 2022-03-11 2.130 228,000 +221,000 0.01% 485,640
2022-03-14 2022-03-10 2.120 7,000 -117,000 0.00% 14,840
2022-03-11 2022-03-09 2.100 124,000 +108,000 0.01% 260,400
2022-03-10 2022-03-08 2.100 16,000 -71,000 0.00% 33,600
2022-03-09 2022-03-07 2.100 87,000 -14,000 0.00% 182,700
2022-03-08 2022-03-04 2.170 101,000 -79,000 0.00% 219,170
2022-03-07 2022-03-03 2.170 180,000 +21,000 0.01% 390,600
2022-03-04 2022-03-02 2.190 159,000 -33,000 0.01% 348,210
2022-03-03 2022-03-01 2.270 192,000 +190,000 0.01% 435,840
2022-03-02 2022-02-28 2.280 2,000 -120,000 0.00% 4,560
2022-03-01 2022-02-25 2.250 122,000 -26,000 0.01% 274,500
2022-02-28 2022-02-24 2.160 148,000 -86,000 0.01% 319,680
2022-02-25 2022-02-23 2.260 234,000 -26,000 0.01% 528,840
2022-02-24 2022-02-22 2.280 260,000 -331,000 0.01% 592,800
2022-02-23 2022-02-21 2.330 591,000 -422,000 0.03% 1,377,030
2022-02-22 2022-02-18 2.330 1,013,000 -100,000 0.05% 2,360,290
2022-02-21 2022-02-17 2.350 1,113,000 +441,000 0.05% 2,615,550
2022-02-18 2022-02-16 2.370 672,000 -46,000 0.03% 1,592,640
2022-02-17 2022-02-15 2.440 718,000 +151,000 0.03% 1,751,920
2022-02-16 2022-02-14 2.390 567,000 -97,000 0.03% 1,355,130
2022-02-15 2022-02-11 2.330 664,000 +149,000 0.03% 1,547,120
2022-02-14 2022-02-10 2.300 515,000 +16,000 0.02% 1,184,500
2022-02-11 2022-02-09 2.290 499,000 +202,000 0.02% 1,142,710
2022-02-10 2022-02-08 2.280 297,000 +78,000 0.01% 677,160
2022-02-09 2022-02-07 2.250 219,000 -121,000 0.01% 492,750
2022-02-08 2022-02-04 2.270 340,000 +167,000 0.02% 771,800
2022-02-07 2022-01-31 2.240 173,000 +153,000 0.01% 387,520
2022-02-04 2022-01-27 2.230 20,000 -268,000 0.00% 44,600
2022-01-28 2022-01-26 2.240 288,000 -16,000 0.01% 645,120
2022-01-27 2022-01-25 2.230 304,000 -643,000 0.01% 677,920
2022-01-26 2022-01-24 2.310 947,000 -41,000 0.04% 2,187,570
2022-01-25 2022-01-21 2.390 988,000 -252,000 0.05% 2,361,320
2022-01-24 2022-01-20 2.450 1,240,000 +680,000 0.06% 3,038,000
2022-01-21 2022-01-19 2.400 560,000 -45,000 0.03% 1,344,000
2022-01-20 2022-01-18 2.400 605,000 +70,000 0.03% 1,452,000
2022-01-19 2022-01-17 2.350 535,000 +59,000 0.02% 1,257,250
2022-01-18 2022-01-14 2.370 476,000 +411,000 0.02% 1,128,120
2022-01-17 2022-01-13 2.380 65,000 -265,000 0.00% 154,700
2022-01-14 2022-01-12 2.420 330,000 +134,000 0.02% 798,600
2022-01-13 2022-01-11 2.470 196,000 +67,000 0.01% 484,120
2022-01-12 2022-01-10 2.500 129,000 -513,000 0.01% 322,500
2022-01-11 2022-01-07 2.420 642,000 -970,000 0.03% 1,553,640
2022-01-10 2022-01-06 2.460 1,612,000 -466,000 0.07% 3,965,520
2022-01-07 2022-01-05 2.480 2,078,000 -359,000 0.10% 5,153,440
2022-01-06 2022-01-04 2.540 2,437,000 +584,000 0.11% 6,189,980
2022-01-05 2022-01-03 2.680 1,853,000 +748,000 0.08% 4,966,040
2022-01-04 2021-12-31 2.600 1,105,000 +1,029,000 0.05% 2,873,000
2022-01-03 2021-12-29 2.240 76,000 -167,000 0.00% 170,240
2021-12-30 2021-12-28 2.220 243,000 -87,000 0.01% 539,460
2021-12-29 2021-12-24 2.260 330,000 -339,000 0.02% 745,800
2021-12-28 2021-12-22 2.290 669,000 -213,000 0.03% 1,532,010
2021-12-23 2021-12-21 2.280 882,000 +47,000 0.04% 2,010,960
2021-12-22 2021-12-20 2.280 835,000 -702,000 0.04% 1,903,800
2021-12-21 2021-12-17 2.340 1,537,000 -113,000 0.07% 3,596,580
2021-12-20 2021-12-16 2.340 1,650,000 +373,000 0.08% 3,861,000
2021-12-17 2021-12-15 2.300 1,277,000 +50,000 0.06% 2,937,100
2021-12-16 2021-12-14 2.290 1,227,000 +494,000 0.06% 2,809,830
2021-12-15 2021-12-13 2.290 733,000 -248,000 0.03% 1,678,570
2021-12-14 2021-12-10 2.250 981,000 +188,000 0.04% 2,207,250
2021-12-13 2021-12-09 2.230 793,000 +406,000 0.04% 1,768,390
2021-12-10 2021-12-08 2.170 387,000 +8,000 0.02% 839,790
2021-12-09 2021-12-07 2.160 379,000 +377,000 0.02% 818,640
2021-12-06 2021-12-02 2.140 2,000 -166,200 0.00% 4,280
2021-12-03 2021-12-01 2.150 168,200 -203,000 0.01% 361,630
2021-12-02 2021-11-30 2.190 371,200 -622,000 0.02% 812,928
2021-12-01 2021-11-29 2.210 993,200 -364,000 0.05% 2,194,972
2021-11-30 2021-11-26 2.180 1,357,200 +36,000 0.06% 2,958,696
2021-11-29 2021-11-25 2.250 1,321,200 +260,000 0.06% 2,972,700
2021-11-26 2021-11-24 2.140 1,061,200 -264,000 0.05% 2,270,968
2021-11-25 2021-11-23 2.180 1,325,200 -36,000 0.06% 2,888,936
2021-11-24 2021-11-22 2.180 1,361,200 -232,000 0.06% 2,967,416
2021-11-23 2021-11-19 2.220 1,593,200 +414,000 0.07% 3,536,904
2021-11-22 2021-11-18 2.240 1,179,200 -667,000 0.05% 2,641,408
2021-11-19 2021-11-17 2.320 1,846,200 -93,000 0.08% 4,283,184
2021-11-18 2021-11-16 2.340 1,939,200 +137,000 0.09% 4,537,728
2021-11-17 2021-11-15 2.310 1,802,200 -448,000 0.08% 4,163,082
2021-11-16 2021-11-12 2.340 2,250,200 +919,000 0.10% 5,265,468
2021-11-15 2021-11-11 2.280 1,331,200 -1,439,800 0.06% 3,035,136
2021-11-12 2021-11-10 2.200 2,771,000 +820,000 0.13% 6,096,200
2021-11-11 2021-11-09 2.170 1,951,000 +464,000 0.09% 4,233,670
2021-11-10 2021-11-08 2.160 1,487,000 +580,000 0.07% 3,211,920
2021-11-09 2021-11-05 2.160 907,000 +10,000 0.04% 1,959,120
2021-11-08 2021-11-04 2.160 897,000 -61,000 0.04% 1,937,520
2021-11-05 2021-11-03 2.170 958,000 -104,000 0.04% 2,078,860
2021-11-04 2021-11-02 2.200 1,062,000 +293,000 0.05% 2,336,400
2021-11-03 2021-11-01 2.240 769,000 -19,000 0.04% 1,722,560
2021-11-02 2021-10-29 2.360 788,000 +491,000 0.04% 1,859,680
2021-11-01 2021-10-28 2.140 297,000 +237,000 0.01% 635,580
2021-10-29 2021-10-27 2.100 60,000 -462,000 0.00% 126,000
2021-10-28 2021-10-26 2.140 522,000 -230,000 0.02% 1,117,080
2021-10-27 2021-10-25 2.130 752,000 -5,000 0.03% 1,601,760
2021-10-26 2021-10-22 2.200 757,000 +392,000 0.03% 1,665,400
2021-10-25 2021-10-21 2.120 365,000 -54,000 0.02% 773,800
2021-10-22 2021-10-20 2.130 419,000 -183,000 0.02% 892,470
2021-10-21 2021-10-19 2.180 602,000 +600,000 0.03% 1,312,360
2021-10-20 2021-10-18 2.170 2,000 -95,000 0.00% 4,340
2021-10-19 2021-10-15 2.250 97,000 -233,000 0.00% 218,250
2021-10-18 2021-10-12 2.260 330,000 -405,000 0.02% 745,800
2021-10-15 2021-10-11 2.340 735,000 +390,000 0.03% 1,719,900
2021-10-12 2021-10-08 2.350 345,000 -176,000 0.02% 810,750
2021-10-11 2021-10-07 2.430 521,000 +324,000 0.02% 1,266,030
2021-10-08 2021-10-06 2.360 197,000 +195,000 0.01% 464,920
2021-10-07 2021-10-05 2.360 2,000 -1,000 0.00% 4,720
2021-10-06 2021-10-04 2.420 3,000 -29,000 0.00% 7,260
2021-10-05 2021-09-30 2.460 32,000 -41,000 0.00% 78,720
2021-10-04 2021-09-29 2.180 73,000 -381,000 0.00% 159,140
2021-09-30 2021-09-28 2.190 454,000 +265,000 0.02% 994,260
2021-09-29 2021-09-27 2.210 189,000 +27,000 0.01% 417,690
2021-09-28 2021-09-24 2.160 162,000 -210,000 0.01% 349,920
2021-09-27 2021-09-23 2.270 372,000 -513,000 0.02% 844,440
2021-09-24 2021-09-21 2.280 885,000 +535,000 0.04% 2,017,800
2021-09-23 2021-09-20 2.250 350,000 -302,000 0.02% 787,500
2021-09-21 2021-09-17 2.300 652,000 +593,000 0.03% 1,499,600
2021-09-20 2021-09-16 2.290 59,000 +40,000 0.00% 135,110
2021-09-17 2021-09-15 2.280 19,000 -174,000 0.00% 43,320
2021-09-16 2021-09-14 2.290 193,000 -114,000 0.01% 441,970
2021-09-15 2021-09-13 2.300 307,000 -521,000 0.01% 706,100
2021-09-14 2021-09-10 2.360 828,000 +192,000 0.04% 1,954,080
2021-09-13 2021-09-09 2.300 636,000 -805,000 0.03% 1,462,800
2021-09-10 2021-09-08 2.400 1,441,000 +530,000 0.07% 3,458,400
2021-09-09 2021-09-07 2.420 911,000 +102,000 0.04% 2,204,620
2021-09-08 2021-09-06 2.370 809,000 +463,000 0.04% 1,917,330
2021-09-07 2021-09-03 2.380 346,000 -27,000 0.02% 823,480
2021-09-06 2021-09-02 2.440 373,000 -224,000 0.02% 910,120
2021-09-03 2021-09-01 2.410 597,000 -193,000 0.03% 1,438,770
2021-09-02 2021-08-31 2.590 790,000 -15,000 0.04% 2,046,100
2021-09-01 2021-08-30 2.420 805,000 -139,000 0.04% 1,948,100
2021-08-31 2021-08-27 2.430 944,000 -341,000 0.04% 2,293,920
2021-08-30 2021-08-26 2.430 1,285,000 -561,000 0.06% 3,122,550
2021-08-27 2021-08-25 2.470 1,846,000 +359,000 0.08% 4,559,620
2021-08-26 2021-08-24 2.490 1,487,000 +783,000 0.07% 3,702,630
2021-08-25 2021-08-23 2.420 704,000 +19,000 0.03% 1,703,680
2021-08-24 2021-08-20 2.340 685,000 -288,000 0.03% 1,602,900
2021-08-23 2021-08-19 2.400 973,000 -600,000 0.04% 2,335,200
2021-08-20 2021-08-18 2.490 1,573,000 +543,000 0.07% 3,916,770
2021-08-19 2021-08-17 2.380 1,030,000 +3,000 0.05% 2,451,400
2021-08-18 2021-08-16 2.410 1,027,000 +112,000 0.05% 2,475,070
2021-08-17 2021-08-13 2.480 915,000 -93,000 0.04% 2,269,200
2021-08-16 2021-08-12 2.530 1,008,000 -9,000 0.05% 2,550,240
2021-08-13 2021-08-11 2.560 1,017,000 -111,000 0.05% 2,603,520
2021-08-12 2021-08-10 2.580 1,128,000 +137,000 0.05% 2,910,240
2021-08-11 2021-08-09 2.500 991,000 +122,000 0.05% 2,477,500
2021-08-10 2021-08-06 2.540 869,000 +62,000 0.04% 2,207,260
2021-08-09 2021-08-05 2.570 807,000 -37,000 0.04% 2,073,990
2021-08-06 2021-08-04 2.770 844,000 -17,000 0.04% 2,337,880
2021-08-05 2021-08-03 2.760 861,000 -34,000 0.04% 2,376,360
2021-08-04 2021-08-02 2.790 895,000 +14,000 0.04% 2,497,050
2021-08-02 2021-07-29 2.790 881,000 -39,000 0.04% 2,457,990
2021-07-30 2021-07-28 2.600 920,000 -55,000 0.04% 2,392,000
2021-07-29 2021-07-27 2.360 975,000 -78,000 0.04% 2,301,000
2021-07-28 2021-07-26 2.590 1,053,000 -22,000 0.05% 2,727,270
2021-07-27 2021-07-23 2.890 1,075,000 +15,000 0.05% 3,106,750
2021-07-26 2021-07-22 2.950 1,060,000 -24,000 0.05% 3,127,000
2021-07-23 2021-07-21 2.950 1,084,000 -239,000 0.05% 3,197,800
2021-07-22 2021-07-20 2.900 1,323,000 -89,000 0.06% 3,836,700
2021-07-21 2021-07-19 2.890 1,412,000 -54,000 0.06% 4,080,680
2021-07-20 2021-07-16 2.920 1,466,000 -146,000 0.07% 4,280,720
2021-07-19 2021-07-15 2.890 1,612,000 -142,000 0.07% 4,658,680
2021-07-16 2021-07-14 2.910 1,754,000 +55,000 0.08% 5,104,140
2021-07-15 2021-07-13 2.940 1,699,000 -62,000 0.08% 4,995,060
2021-07-14 2021-07-12 2.900 1,761,000 +365,000 0.08% 5,106,900
2021-07-13 2021-07-09 2.900 1,396,000 +6,000 0.06% 4,048,400
2021-07-12 2021-07-08 2.880 1,390,000 +13,000 0.06% 4,003,200
2021-07-09 2021-07-07 3.030 1,377,000 -29,000 0.06% 4,172,310
2021-07-08 2021-07-06 2.950 1,406,000 -37,000 0.06% 4,147,700
2021-07-07 2021-07-05 3.030 1,443,000 -1,000 0.07% 4,372,290
2021-07-06 2021-07-02 3.080 1,444,000 +31,000 0.07% 4,447,520
2021-07-05 2021-06-30 3.170 1,413,000 -4,000 0.06% 4,479,210
2021-07-02 2021-06-29 3.120 1,417,000 +381,000 0.06% 4,421,040
2021-06-30 2021-06-28 3.100 1,036,000 -42,000 0.05% 3,211,600
2021-06-29 2021-06-25 3.080 1,078,000 -195,000 0.05% 3,320,240
2021-06-28 2021-06-24 2.890 1,273,000 -284,000 0.06% 3,678,970
2021-06-25 2021-06-23 2.910 1,557,000 +85,000 0.07% 4,530,870
2021-06-24 2021-06-22 2.820 1,472,000 +492,000 0.07% 4,151,040
2021-06-23 2021-06-21 2.800 980,000 +75,000 0.04% 2,744,000
2021-06-22 2021-06-18 2.910 905,000 +35,000 0.04% 2,633,550
2021-06-21 2021-06-17 3.120 870,000 -57,000 0.04% 2,714,400
2021-06-18 2021-06-16 3.090 927,000 -129,000 0.04% 2,864,430
2021-06-17 2021-06-15 2.970 1,056,000 +124,000 0.05% 3,136,320
2021-06-16 2021-06-11 2.770 932,000 -55,000 0.04% 2,581,640
2021-06-15 2021-06-10 2.680 987,000 -91,000 0.05% 2,645,160
2021-06-11 2021-06-09 2.700 1,078,000 +172,000 0.05% 2,910,600
2021-06-10 2021-06-08 2.650 906,000 -116,000 0.04% 2,400,900
2021-06-09 2021-06-07 2.660 1,022,000 +120,000 0.05% 2,718,520
2021-06-08 2021-06-04 2.730 902,000 -59,000 0.04% 2,462,460
2021-06-07 2021-06-03 2.800 961,000 +53,000 0.04% 2,690,800
2021-06-04 2021-06-02 2.750 908,000 -36,000 0.04% 2,497,000
2021-06-03 2021-06-01 2.740 944,000 +94,000 0.04% 2,586,560
2021-06-02 2021-05-31 2.690 850,000 +35,000 0.04% 2,286,500
2021-06-01 2021-05-28 2.680 815,000 -319,000 0.04% 2,184,200
2021-05-31 2021-05-27 2.880 1,134,000 +73,000 0.05% 3,265,920
2021-05-28 2021-05-26 2.790 1,061,000 +63,000 0.05% 2,960,190
2021-05-27 2021-05-25 2.760 998,000 +133,000 0.05% 2,754,480
2021-05-26 2021-05-24 2.770 865,000 +63,000 0.04% 2,396,050
2021-05-25 2021-05-21 2.810 802,000 +64,000 0.04% 2,253,620
2021-05-24 2021-05-20 2.900 738,000 +45,000 0.03% 2,140,200
2021-05-21 2021-05-18 2.840 693,000 +38,000 0.03% 1,968,120
2021-05-20 2021-05-17 2.820 655,000 +152,000 0.03% 1,847,100
2021-05-18 2021-05-14 2.900 503,000 -340,000 0.02% 1,458,700
2021-05-17 2021-05-13 2.870 843,000 +242,000 0.04% 2,419,410
2021-05-14 2021-05-12 2.810 601,000 -114,000 0.03% 1,688,810
2021-05-13 2021-05-11 2.870 715,000 +396,000 0.03% 2,052,050
2021-05-12 2021-05-10 2.690 319,000 +267,000 0.01% 858,110
2021-05-11 2021-05-07 2.700 52,000 +50,000 0.00% 140,400
2021-05-10 2021-05-06 2.830 2,000 -470,200 0.00% 5,660
2021-05-07 2021-05-05 2.830 472,200 -506,800 0.02% 1,336,326
2021-05-06 2021-05-04 2.890 979,000 +229,000 0.04% 2,829,310
2021-05-05 2021-05-03 2.930 750,000 +185,000 0.03% 2,197,500
2021-05-04 2021-04-30 3.020 565,000 +99,200 0.03% 1,706,300
2021-05-03 2021-04-29 3.050 465,800 -886,000 0.02% 1,420,690
2021-04-30 2021-04-28 3.100 1,351,800 -476,000 0.06% 4,190,580
2021-04-29 2021-04-27 3.220 1,827,800 +110,000 0.08% 5,885,516
2021-04-28 2021-04-26 3.150 1,717,800 +119,000 0.08% 5,411,070
2021-04-27 2021-04-23 3.260 1,598,800 -131,999 0.07% 5,212,088
2021-04-26 2021-04-22 3.260 1,730,799 +214,000 0.08% 5,642,405
2021-04-23 2021-04-21 3.230 1,516,799 +309,000 0.07% 4,899,261
2021-04-22 2021-04-20 3.340 1,207,799 +66,100 0.06% 4,034,049
2021-04-21 2021-04-19 3.160 1,141,699 +156,000 0.05% 3,607,769
2021-04-20 2021-04-16 3.190 985,699 +35,000 0.05% 3,144,380
2021-04-19 2021-04-15 3.140 950,699 +80,000 0.04% 2,985,195
2021-04-16 2021-04-14 3.160 870,699 +134,000 0.04% 2,751,409
2021-04-15 2021-04-13 3.090 736,699 +81,000 0.03% 2,276,400
2021-04-14 2021-04-12 3.130 655,699 +139,000 0.03% 2,052,338
2021-04-13 2021-04-09 3.260 516,699 +108,000 0.02% 1,684,439
2021-04-12 2021-04-08 3.350 408,699 -103,000 0.02% 1,369,142
2021-04-09 2021-04-07 3.340 511,699 +40,900 0.02% 1,709,075
2021-04-08 2021-04-01 3.420 470,799 -204,200 0.02% 1,610,133
2021-04-07 2021-03-31 3.210 674,999 +115,000 0.03% 2,166,747
2021-04-01 2021-03-30 3.240 559,999 +229,000 0.03% 1,814,397
2021-03-31 2021-03-29 3.170 330,999 -59,001 0.02% 1,049,267
2021-03-30 2021-03-26 3.220 390,000 +264,000 0.02% 1,255,800
2021-03-29 2021-03-25 3.260 126,000 +114,000 0.01% 410,760
2021-03-26 2021-03-24 3.220 12,000 +12,000 0.00% 38,640
2021-03-25 2021-03-23 3.310 0 -161,999
2021-03-24 2021-03-22 3.280 161,999 +1,988 0.01% 531,357
2021-03-23 2021-03-19 3.370 160,011 -8,989 0.01% 539,237
2021-03-22 2021-03-18 3.380 169,000 +18,000 0.01% 571,220
2021-03-19 2021-03-17 3.420 151,000 +141,000 0.01% 516,420
2021-03-17 2021-03-15 3.620 10,000 -117,999 0.00% 36,200
2021-03-16 2021-03-12 3.210 127,999 +1,000 0.01% 410,877
2021-03-12 2021-03-10 3.170 126,999 +7,000 0.01% 402,587
2021-03-08 2021-03-04 3.620 119,999 +10,000 0.01% 434,396
2021-03-03 2021-03-01 3.770 109,999 -36,001 0.01% 414,696
2021-03-02 2021-02-26 3.390 146,000 -199,000 0.01% 494,940
2021-02-26 2021-02-24 3.360 345,000 -68,000 0.02% 1,159,200
2021-02-25 2021-02-23 3.530 413,000 +4,000 0.02% 1,457,890
2021-02-23 2021-02-19 3.830 409,000 -35,000 0.02% 1,566,470
2021-02-22 2021-02-18 3.830 444,000 -274,000 0.02% 1,700,520
2021-02-19 2021-02-17 4.120 718,000 +60,000 0.03% 2,958,160
2021-02-18 2021-02-16 4.120 658,000 +617,000 0.03% 2,710,960
2021-02-17 2021-02-11 3.730 41,000 -1,000 0.00% 152,930
2021-02-16 2021-02-09 3.780 42,000 -64,000 0.00% 158,760
2021-02-10 2021-02-08 3.670 106,000 +83,000 0.00% 389,020
2021-02-09 2021-02-05 3.410 23,000 +6,000 0.00% 78,430
2021-02-08 2021-02-04 3.600 17,000 +11,000 0.00% 61,200
2021-02-04 2021-02-02 3.680 6,000 +6,000 0.00% 22,080
2021-01-28 2021-01-26 4.070 0 -30,000
2021-01-27 2021-01-25 3.920 30,000 +19,000 0.00% 117,600
2021-01-26 2021-01-22 3.490 11,000 +5,000 0.00% 38,390
2021-01-25 2021-01-21 3.420 6,000 -4,000 0.00% 20,520
2021-01-22 2021-01-20 3.540 10,000 -1,000 0.00% 35,400
2021-01-21 2021-01-19 3.570 11,000 -31,000 0.00% 39,270
2021-01-20 2021-01-18 3.470 42,000 +5,000 0.00% 145,740
2021-01-18 2021-01-14 3.210 37,000 +30,000 0.00% 118,770
2021-01-13 2021-01-11 3.100 7,000 -8,000 0.00% 21,700
2021-01-11 2021-01-07 3.180 15,000 -17,000 0.00% 47,700
2021-01-08 2021-01-06 3.340 32,000 -2,000 0.00% 106,880
2021-01-07 2021-01-05 3.160 34,000 +19,000 0.00% 107,440
2021-01-06 2021-01-04 3.040 15,000 +11,000 0.00% 45,600
2021-01-04 2020-12-29 3.150 4,000 +4,000 0.00% 12,600
2020-12-11 2020-12-09 3.840 0 -5,000
2020-12-10 2020-12-08 3.680 5,000 -8,000 0.00% 18,400
2020-12-08 2020-12-04 3.570 13,000 +12,000 0.00% 46,410
2020-12-03 2020-12-01 3.680 1,000 +1,000 0.00% 3,680
2020-12-01 2020-11-27 3.840 0 -31,000
2020-11-30 2020-11-26 3.810 31,000 +31,000 0.00% 118,110
2020-11-20 2020-11-18 4.150 0 -114,712
2020-11-19 2020-11-17 4.100 114,712 -103,588 0.01% 470,319
2020-11-18 2020-11-16 4.040 218,300 -1,147,000 0.01% 881,932
2020-11-17 2020-11-13 3.850 1,365,300 +1,365,300 0.06% 5,256,405
2020-11-16 2020-11-12 3.800 0 -185,000
2020-11-13 2020-11-11 3.610 185,000 +121,000 0.01% 667,850
2020-11-12 2020-11-10 3.730 64,000 +64,000 0.00% 238,720
2020-11-11 2020-11-09 4.000 0 -7,095,000
2020-11-10 2020-11-06 3.990 7,095,000 +269,000 0.32% 28,309,050
2020-11-09 2020-11-05 4.210 6,826,000 +175,000 0.31% 28,737,460
2020-11-06 2020-11-04 4.100 6,651,000 +1,191,000 0.30% 27,269,100
2020-11-05 2020-11-03 3.980 5,460,000 +308,000 0.25% 21,730,800
2020-11-03 2020-10-30 4.630 5,152,000 +611,000 0.24% 23,853,760
2020-11-02 2020-10-29 4.780 4,541,000 +888,000 0.21% 21,705,980
2020-10-30 2020-10-28 4.400 3,653,000 +706,000 0.17% 16,073,200
2020-10-29 2020-10-27 4.110 2,947,000 +975,000 0.13% 12,112,170
2020-10-28 2020-10-23 4.040 1,972,000 +1,416,000 0.09% 7,966,880
2020-10-23 2020-10-21 3.920 556,000 -1,100,000 0.03% 2,179,520
2020-10-20 2020-10-16 3.590 1,656,000 +489,000 0.08% 5,945,040
2020-10-19 2020-10-15 3.440 1,167,000 -10,000 0.05% 4,014,480
2020-10-16 2020-10-14 3.450 1,177,000 +51,000 0.05% 4,060,650
2020-10-15 2020-10-12 3.260 1,126,000 +300,000 0.05% 3,670,760
2020-10-14 2020-10-09 3.300 826,000 +200,000 0.04% 2,725,800
2020-09-30 2020-09-28 2.800 626,000 -897,000 0.03% 1,752,800
2020-09-29 2020-09-25 2.740 1,523,000 -70,000 0.07% 4,173,020
2020-09-28 2020-09-24 2.970 1,593,000 -53,000 0.07% 4,731,210
2020-09-25 2020-09-23 2.700 1,646,000 0.08% 4,444,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top