History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 1,189,000 | +0 | 0.05% | 162,893 |
| 2025-10-13 | 2025-10-09 | 0.141 | 1,189,000 | +0 | 0.05% | 167,649 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,189,000 | +0 | 0.05% | 178,350 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,189,000 | +0 | 0.05% | 168,838 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,189,000 | +0 | 0.05% | 167,649 |
| 2025-10-06 | 2025-10-02 | 0.142 | 1,189,000 | +0 | 0.05% | 168,838 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,189,000 | +0 | 0.05% | 166,460 |
| 2025-10-02 | 2025-09-29 | 0.145 | 1,189,000 | +0 | 0.05% | 172,405 |
| 2025-09-30 | 2025-09-26 | 0.143 | 1,189,000 | +0 | 0.05% | 170,027 |
| 2025-09-29 | 2025-09-25 | 0.154 | 1,189,000 | +609,000 | 0.05% | 183,106 |
| 2025-09-26 | 2025-09-24 | 0.159 | 580,000 | +29,000 | 0.02% | 92,220 |
| 2025-09-25 | 2025-09-23 | 0.138 | 551,000 | -33,000 | 0.02% | 76,038 |
| 2025-09-24 | 2025-09-22 | 0.139 | 584,000 | +65,000 | 0.02% | 81,176 |
| 2025-09-23 | 2025-09-19 | 0.135 | 519,000 | +3,000 | 0.02% | 70,065 |
| 2025-09-18 | 2025-09-16 | 0.132 | 516,000 | +35,000 | 0.02% | 68,112 |
| 2025-08-28 | 2025-08-26 | 0.133 | 481,000 | -1,000 | 0.02% | 63,973 |
| 2025-08-27 | 2025-08-25 | 0.131 | 482,000 | +78,000 | 0.02% | 63,142 |
| 2025-08-22 | 2025-08-20 | 0.132 | 404,000 | -32,000 | 0.02% | 53,328 |
| 2025-08-07 | 2025-08-05 | 0.133 | 436,000 | +5,000 | 0.02% | 57,988 |
| 2025-07-31 | 2025-07-29 | 0.144 | 431,000 | -1,000 | 0.02% | 62,064 |
| 2025-07-30 | 2025-07-28 | 0.142 | 432,000 | +20,000 | 0.02% | 61,344 |
| 2025-07-29 | 2025-07-25 | 0.132 | 412,000 | +35,000 | 0.02% | 54,384 |
| 2025-07-28 | 2025-07-24 | 0.154 | 377,000 | +8,000 | 0.02% | 58,058 |
| 2025-07-11 | 2025-07-09 | 0.100 | 369,000 | -100,000 | 0.02% | 36,900 |
| 2025-07-09 | 2025-07-07 | 0.097 | 469,000 | +4,000 | 0.02% | 45,493 |
| 2025-06-18 | 2025-06-16 | 0.102 | 465,000 | +80,000 | 0.02% | 47,430 |
| 2025-06-17 | 2025-06-13 | 0.098 | 385,000 | -252,000 | 0.02% | 37,730 |
| 2025-06-16 | 2025-06-12 | 0.099 | 637,000 | +100,000 | 0.03% | 63,063 |
| 2025-06-13 | 2025-06-11 | 0.097 | 537,000 | +52,000 | 0.02% | 52,089 |
| 2025-06-02 | 2025-05-29 | 0.093 | 485,000 | +100,000 | 0.02% | 45,105 |
| 2025-05-23 | 2025-05-21 | 0.100 | 385,000 | -2,000 | 0.02% | 38,500 |
| 2025-04-30 | 2025-04-28 | 0.087 | 387,000 | +4,000 | 0.02% | 33,669 |
| 2025-04-09 | 2025-04-07 | 0.080 | 383,000 | -83,000 | 0.02% | 30,640 |
| 2025-04-07 | 2025-04-02 | 0.094 | 466,000 | -68,000 | 0.02% | 43,804 |
| 2025-04-02 | 2025-03-31 | 0.091 | 534,000 | +71,000 | 0.02% | 48,594 |
| 2025-03-31 | 2025-03-27 | 0.102 | 463,000 | +25,000 | 0.02% | 47,226 |
| 2025-03-28 | 2025-03-26 | 0.101 | 438,000 | +48,000 | 0.02% | 44,238 |
| 2025-03-27 | 2025-03-25 | 0.099 | 390,000 | -19,000 | 0.02% | 38,610 |
| 2025-03-24 | 2025-03-20 | 0.104 | 409,000 | +2,000 | 0.02% | 42,536 |
| 2025-03-19 | 2025-03-17 | 0.101 | 407,000 | +1,000 | 0.02% | 41,107 |
| 2025-03-17 | 2025-03-13 | 0.101 | 406,000 | +17,000 | 0.02% | 41,006 |
| 2025-03-11 | 2025-03-07 | 0.106 | 389,000 | +100,000 | 0.02% | 41,234 |
| 2025-02-06 | 2025-02-04 | 0.091 | 289,000 | -283,000 | 0.01% | 26,299 |
| 2025-02-05 | 2025-02-03 | 0.099 | 572,000 | +1,000 | 0.02% | 56,628 |
| 2025-02-03 | 2025-01-24 | 0.095 | 571,000 | +1,000 | 0.02% | 54,245 |
| 2025-01-22 | 2025-01-20 | 0.093 | 570,000 | +282,000 | 0.02% | 53,010 |
| 2025-01-13 | 2025-01-09 | 0.092 | 288,000 | -1,000 | 0.01% | 26,496 |
| 2024-10-10 | 2024-10-08 | 0.200 | 289,000 | +10,000 | 0.01% | 57,800 |
| 2024-10-09 | 2024-10-07 | 0.260 | 279,000 | -10,000 | 0.01% | 72,540 |
| 2024-10-08 | 2024-10-04 | 0.190 | 289,000 | +8,000 | 0.01% | 54,910 |
| 2024-10-04 | 2024-10-02 | 0.143 | 281,000 | -8,000 | 0.01% | 40,183 |
| 2024-07-22 | 2024-07-18 | 0.120 | 289,000 | -8,000 | 0.01% | 34,680 |
| 2024-07-19 | 2024-07-17 | 0.123 | 297,000 | +9,000 | 0.01% | 36,531 |
| 2024-07-18 | 2024-07-16 | 0.113 | 288,000 | -4,000 | 0.01% | 32,544 |
| 2024-07-15 | 2024-07-11 | 0.093 | 292,000 | -7,000 | 0.01% | 27,156 |
| 2024-07-12 | 2024-07-10 | 0.093 | 299,000 | +4,000 | 0.01% | 27,807 |
| 2024-07-09 | 2024-07-05 | 0.096 | 295,000 | +2,000 | 0.01% | 28,320 |
| 2024-07-08 | 2024-07-04 | 0.101 | 293,000 | +5,000 | 0.01% | 29,593 |
| 2024-07-04 | 2024-07-02 | 0.084 | 288,000 | +5,000 | 0.01% | 24,192 |
| 2024-05-20 | 2024-05-16 | 0.162 | 283,000 | +1,000 | 0.01% | 45,846 |
| 2024-05-17 | 2024-05-14 | 0.162 | 282,000 | -199,000 | 0.01% | 45,684 |
| 2024-05-09 | 2024-05-07 | 0.166 | 481,000 | +60,000 | 0.02% | 79,846 |
| 2024-05-06 | 2024-05-02 | 0.165 | 421,000 | +6,000 | 0.02% | 69,465 |
| 2024-04-12 | 2024-04-10 | 0.176 | 415,000 | -2,000 | 0.02% | 73,040 |
| 2024-04-02 | 2024-03-27 | 0.197 | 417,000 | +20,000 | 0.02% | 82,149 |
| 2024-03-28 | 2024-03-26 | 0.202 | 397,000 | +2,000 | 0.02% | 80,194 |
| 2024-03-21 | 2024-03-19 | 0.197 | 395,000 | +2,000 | 0.02% | 77,815 |
| 2024-03-04 | 2024-02-29 | 0.235 | 393,000 | -863,000 | 0.02% | 92,355 |
| 2024-03-01 | 2024-02-28 | 0.223 | 1,256,000 | +1,109,000 | 0.05% | 280,088 |
| 2024-01-19 | 2024-01-17 | 0.200 | 147,000 | -36,000 | 0.01% | 29,400 |
| 2023-12-19 | 2023-12-15 | 0.305 | 183,000 | +31,000 | 0.01% | 55,815 |
| 2023-12-18 | 2023-12-14 | 0.290 | 152,000 | -29,000 | 0.01% | 44,080 |
| 2023-12-14 | 2023-12-12 | 0.285 | 181,000 | +29,000 | 0.01% | 51,585 |
| 2023-12-12 | 2023-12-08 | 0.330 | 152,000 | +1,000 | 0.01% | 50,160 |
| 2023-12-11 | 2023-12-07 | 0.340 | 151,000 | +10,000 | 0.01% | 51,340 |
| 2023-11-06 | 2023-11-02 | 0.180 | 141,000 | -7,000 | 0.01% | 25,380 |
| 2023-11-03 | 2023-11-01 | 0.187 | 148,000 | +7,000 | 0.01% | 27,676 |
| 2023-09-22 | 2023-09-20 | 0.305 | 141,000 | +22,000 | 0.01% | 43,005 |
| 2023-09-20 | 2023-09-18 | 0.330 | 119,000 | +9,000 | 0.01% | 39,270 |
| 2023-09-14 | 2023-09-12 | 0.380 | 110,000 | -10,000 | 0.00% | 41,800 |
| 2023-09-12 | 2023-09-07 | 0.365 | 120,000 | +20,000 | 0.01% | 43,800 |
| 2023-09-07 | 2023-09-05 | 0.345 | 100,000 | +15,000 | 0.00% | 34,500 |
| 2023-09-05 | 2023-08-31 | 0.445 | 85,000 | +12,000 | 0.00% | 37,825 |
| 2023-08-30 | 2023-08-28 | 0.485 | 73,000 | +10,000 | 0.00% | 35,405 |
| 2023-08-25 | 2023-08-23 | 0.520 | 63,000 | +10,000 | 0.00% | 32,760 |
| 2023-08-24 | 2023-08-22 | 0.590 | 53,000 | +11,000 | 0.00% | 31,270 |
| 2023-08-16 | 2023-08-14 | 0.680 | 42,000 | +3,000 | 0.00% | 28,560 |
| 2023-08-14 | 2023-08-10 | 0.700 | 39,000 | +6,000 | 0.00% | 27,300 |
| 2023-08-10 | 2023-08-08 | 0.730 | 33,000 | +5,000 | 0.00% | 24,090 |
| 2023-08-09 | 2023-08-07 | 0.750 | 28,000 | -2,000 | 0.00% | 21,000 |
| 2023-08-07 | 2023-08-03 | 0.790 | 30,000 | +1,000 | 0.00% | 23,700 |
| 2023-07-25 | 2023-07-21 | 0.830 | 29,000 | +4,000 | 0.00% | 24,070 |
| 2023-07-21 | 2023-07-19 | 0.860 | 25,000 | +1,000 | 0.00% | 21,500 |
| 2023-07-13 | 2023-07-11 | 0.910 | 24,000 | +2,000 | 0.00% | 21,840 |
| 2023-06-26 | 2023-06-21 | 1.020 | 22,000 | -8,000 | 0.00% | 22,440 |
| 2023-06-21 | 2023-06-19 | 1.090 | 30,000 | +8,000 | 0.00% | 32,700 |
| 2023-06-16 | 2023-06-14 | 1.010 | 22,000 | +1,000 | 0.00% | 22,220 |
| 2023-05-08 | 2023-05-04 | 0.860 | 21,000 | -10,000 | 0.00% | 18,060 |
| 2023-04-19 | 2023-04-17 | 1.030 | 31,000 | +10,000 | 0.00% | 31,930 |
| 2023-04-12 | 2023-04-06 | 1.050 | 21,000 | -1,000 | 0.00% | 22,050 |
| 2023-04-11 | 2023-04-04 | 1.080 | 22,000 | -10,000 | 0.00% | 23,760 |
| 2023-04-06 | 2023-04-03 | 1.130 | 32,000 | -10,000 | 0.00% | 36,160 |
| 2023-04-04 | 2023-03-31 | 1.170 | 42,000 | +11,000 | 0.00% | 49,140 |
| 2023-03-20 | 2023-03-16 | 1.080 | 31,000 | +10,000 | 0.00% | 33,480 |
| 2023-03-17 | 2023-03-15 | 1.090 | 21,000 | +1,000 | 0.00% | 22,890 |
| 2023-03-10 | 2023-03-08 | 1.230 | 20,000 | -8,000 | 0.00% | 24,600 |
| 2023-03-03 | 2023-03-01 | 1.250 | 28,000 | +8,000 | 0.00% | 35,000 |
| 2023-03-01 | 2023-02-27 | 1.250 | 20,000 | +2,000 | 0.00% | 25,000 |
| 2023-02-17 | 2023-02-15 | 1.300 | 18,000 | +1,000 | 0.00% | 23,400 |
| 2023-02-15 | 2023-02-13 | 1.440 | 17,000 | -5,000 | 0.00% | 24,480 |
| 2023-02-06 | 2023-02-02 | 1.580 | 22,000 | -2,000 | 0.00% | 34,760 |
| 2023-02-03 | 2023-02-01 | 1.600 | 24,000 | +8,000 | 0.00% | 38,400 |
| 2023-01-27 | 2023-01-20 | 1.600 | 16,000 | +2,000 | 0.00% | 25,600 |
| 2023-01-18 | 2023-01-16 | 1.600 | 14,000 | -25,000 | 0.00% | 22,400 |
| 2023-01-09 | 2023-01-05 | 1.490 | 39,000 | +5,000 | 0.00% | 58,110 |
| 2023-01-05 | 2023-01-03 | 1.600 | 34,000 | -104,000 | 0.00% | 54,400 |
| 2023-01-03 | 2022-12-29 | 1.960 | 138,000 | -3,000 | 0.01% | 270,480 |
| 2022-12-30 | 2022-12-28 | 1.950 | 141,000 | +4,000 | 0.01% | 274,950 |
| 2022-12-29 | 2022-12-23 | 1.830 | 137,000 | -5,000 | 0.01% | 250,710 |
| 2022-12-21 | 2022-12-19 | 1.760 | 142,000 | +1,000 | 0.01% | 249,920 |
| 2022-12-20 | 2022-12-16 | 1.820 | 141,000 | -1,000 | 0.01% | 256,620 |
| 2022-12-19 | 2022-12-15 | 1.870 | 142,000 | +7,000 | 0.01% | 265,540 |
| 2022-12-16 | 2022-12-14 | 1.870 | 135,000 | +9,000 | 0.01% | 252,450 |
| 2022-12-13 | 2022-12-09 | 1.670 | 126,000 | -5,000 | 0.01% | 210,420 |
| 2022-12-12 | 2022-12-08 | 1.680 | 131,000 | -14,000 | 0.01% | 220,080 |
| 2022-12-09 | 2022-12-07 | 1.640 | 145,000 | -7,000 | 0.01% | 237,800 |
| 2022-12-08 | 2022-12-06 | 1.670 | 152,000 | +7,000 | 0.01% | 253,840 |
| 2022-12-07 | 2022-12-05 | 1.690 | 145,000 | +14,000 | 0.01% | 245,050 |
| 2022-12-05 | 2022-12-01 | 1.760 | 131,000 | -3,000 | 0.01% | 230,560 |
| 2022-12-02 | 2022-11-30 | 1.820 | 134,000 | -1,000 | 0.01% | 243,880 |
| 2022-11-30 | 2022-11-28 | 1.630 | 135,000 | +2,000 | 0.01% | 220,050 |
| 2022-11-29 | 2022-11-25 | 1.680 | 133,000 | -10,000 | 0.01% | 223,440 |
| 2022-11-23 | 2022-11-21 | 1.720 | 143,000 | -10,000 | 0.01% | 245,960 |
| 2022-11-22 | 2022-11-18 | 1.670 | 153,000 | +10,000 | 0.01% | 255,510 |
| 2022-11-21 | 2022-11-17 | 1.550 | 143,000 | +10,000 | 0.01% | 221,650 |
| 2022-11-17 | 2022-11-15 | 1.480 | 133,000 | -2,000 | 0.01% | 196,840 |
| 2022-11-16 | 2022-11-14 | 1.430 | 135,000 | +5,000 | 0.01% | 193,050 |
| 2022-11-14 | 2022-11-10 | 1.360 | 130,000 | -6,000 | 0.01% | 176,800 |
| 2022-11-09 | 2022-11-07 | 1.470 | 136,000 | +6,000 | 0.01% | 199,920 |
| 2022-11-08 | 2022-11-04 | 1.320 | 130,000 | +2,000 | 0.01% | 171,600 |
| 2022-11-07 | 2022-11-03 | 1.280 | 128,000 | -2,000 | 0.01% | 163,840 |
| 2022-11-02 | 2022-10-31 | 1.420 | 130,000 | -8,000 | 0.01% | 184,600 |
| 2022-11-01 | 2022-10-28 | 1.310 | 138,000 | -2,000 | 0.01% | 180,780 |
| 2022-10-28 | 2022-10-26 | 1.330 | 140,000 | +5,000 | 0.01% | 186,200 |
| 2022-10-21 | 2022-10-19 | 1.400 | 135,000 | -8,000 | 0.01% | 189,000 |
| 2022-10-07 | 2022-10-05 | 1.350 | 143,000 | +1,000 | 0.01% | 193,050 |
| 2022-10-03 | 2022-09-29 | 1.360 | 142,000 | +10,000 | 0.01% | 193,120 |
| 2022-09-29 | 2022-09-27 | 1.300 | 132,000 | +1,000 | 0.01% | 171,600 |
| 2022-09-27 | 2022-09-23 | 1.270 | 131,000 | -10,000 | 0.01% | 166,370 |
| 2022-09-20 | 2022-09-16 | 1.240 | 141,000 | +5,000 | 0.01% | 174,840 |
| 2022-09-02 | 2022-08-31 | 1.210 | 136,000 | +10,000 | 0.01% | 164,560 |
| 2022-08-26 | 2022-08-24 | 1.060 | 126,000 | -40,000 | 0.01% | 133,560 |
| 2022-08-22 | 2022-08-18 | 1.140 | 166,000 | +40,000 | 0.01% | 189,240 |
| 2022-08-17 | 2022-08-15 | 1.140 | 126,000 | +112,000 | 0.01% | 143,640 |
| 2022-08-12 | 2022-08-10 | 1.160 | 14,000 | -1,727,000 | 0.00% | 16,240 |
| 2022-08-04 | 2022-08-02 | 1.200 | 1,741,000 | -1,000 | 0.07% | 2,089,200 |
| 2022-08-03 | 2022-08-01 | 1.310 | 1,742,000 | -5,655,000 | 0.07% | 2,282,020 |
| 2022-07-29 | 2022-07-27 | 2.520 | 7,397,000 | +400,000 | 0.31% | 18,640,440 |
| 2022-07-28 | 2022-07-26 | 2.520 | 6,997,000 | +1,600,000 | 0.29% | 17,632,440 |
| 2022-07-26 | 2022-07-22 | 2.630 | 5,397,000 | +1,300,000 | 0.23% | 14,194,110 |
| 2022-07-25 | 2022-07-21 | 2.630 | 4,097,000 | +1,000,000 | 0.17% | 10,775,110 |
| 2022-07-22 | 2022-07-20 | 2.640 | 3,097,000 | +89,000 | 0.13% | 8,176,080 |
| 2022-07-21 | 2022-07-19 | 2.640 | 3,008,000 | +2,900,000 | 0.13% | 7,941,120 |
| 2022-07-14 | 2022-07-12 | 2.690 | 108,000 | -2,000 | 0.00% | 290,520 |
| 2022-07-13 | 2022-07-11 | 2.720 | 110,000 | +11,000 | 0.00% | 299,200 |
| 2022-07-12 | 2022-07-08 | 2.700 | 99,000 | -22,000 | 0.00% | 267,300 |
| 2022-07-05 | 2022-06-30 | 2.460 | 121,000 | -16,000 | 0.01% | 297,660 |
| 2022-07-04 | 2022-06-29 | 2.530 | 137,000 | -20,000 | 0.01% | 346,610 |
| 2022-06-29 | 2022-06-27 | 2.490 | 157,000 | -1,147,000 | 0.01% | 390,930 |
| 2022-06-28 | 2022-06-24 | 2.470 | 1,304,000 | +22,000 | 0.05% | 3,220,880 |
| 2022-06-22 | 2022-06-20 | 2.570 | 1,282,000 | -1,049,000 | 0.05% | 3,294,740 |
| 2022-06-21 | 2022-06-17 | 2.490 | 2,331,000 | +10,000 | 0.10% | 5,804,190 |
| 2022-06-17 | 2022-06-15 | 2.270 | 2,321,000 | -31,000 | 0.10% | 5,268,670 |
| 2022-06-16 | 2022-06-14 | 2.190 | 2,352,000 | -3,000 | 0.10% | 5,150,880 |
| 2022-06-15 | 2022-06-13 | 2.270 | 2,355,000 | -26,000 | 0.11% | 5,345,850 |
| 2022-06-14 | 2022-06-10 | 2.300 | 2,381,000 | +2,177,000 | 0.11% | 5,476,300 |
| 2022-06-13 | 2022-06-09 | 2.320 | 204,000 | -2,000 | 0.01% | 473,280 |
| 2022-06-10 | 2022-06-08 | 2.340 | 206,000 | +38,000 | 0.01% | 482,040 |
| 2022-06-09 | 2022-06-07 | 2.310 | 168,000 | +142,000 | 0.01% | 388,080 |
| 2022-06-08 | 2022-06-06 | 3.600 | 26,000 | -95,000 | 0.00% | 93,600 |
| 2022-06-07 | 2022-06-02 | 3.360 | 121,000 | +22,000 | 0.01% | 406,560 |
| 2022-06-06 | 2022-06-01 | 3.170 | 99,000 | -1,000 | 0.00% | 313,830 |
| 2022-06-01 | 2022-05-30 | 3.220 | 100,000 | -2,450,000 | 0.00% | 322,000 |
| 2022-05-31 | 2022-05-27 | 3.240 | 2,550,000 | -84,000 | 0.12% | 8,262,000 |
| 2022-05-27 | 2022-05-25 | 2.960 | 2,634,000 | -1,697,000 | 0.12% | 7,796,640 |
| 2022-05-26 | 2022-05-24 | 2.920 | 4,331,000 | -1,501,000 | 0.20% | 12,646,520 |
| 2022-05-20 | 2022-05-18 | 3.040 | 5,832,000 | +86,000 | 0.27% | 17,729,280 |
| 2022-05-18 | 2022-05-16 | 3.060 | 5,746,000 | +1,000 | 0.26% | 17,582,760 |
| 2022-05-17 | 2022-05-13 | 2.940 | 5,745,000 | -2,000 | 0.26% | 16,890,300 |
| 2022-05-10 | 2022-05-05 | 2.900 | 5,747,000 | +5,000 | 0.26% | 16,666,300 |
| 2022-05-05 | 2022-05-03 | 3.030 | 5,742,000 | -17,000 | 0.26% | 17,398,260 |
| 2022-05-04 | 2022-04-29 | 3.030 | 5,759,000 | -12,000 | 0.26% | 17,449,770 |
| 2022-04-29 | 2022-04-27 | 2.880 | 5,771,000 | +5,679,000 | 0.26% | 16,620,480 |
| 2022-04-27 | 2022-04-25 | 2.640 | 92,000 | +12,000 | 0.00% | 242,880 |
| 2022-04-26 | 2022-04-22 | 2.660 | 80,000 | -6,000 | 0.00% | 212,800 |
| 2022-04-22 | 2022-04-20 | 2.470 | 86,000 | +55,000 | 0.00% | 212,420 |
| 2022-04-21 | 2022-04-19 | 2.470 | 31,000 | +3,000 | 0.00% | 76,570 |
| 2022-04-20 | 2022-04-14 | 2.470 | 28,000 | -32,000 | 0.00% | 69,160 |
| 2022-04-08 | 2022-04-06 | 2.290 | 60,000 | +17,000 | 0.00% | 137,400 |
| 2022-04-07 | 2022-04-04 | 2.680 | 43,000 | -33,000 | 0.00% | 115,240 |
| 2022-03-18 | 2022-03-16 | 1.880 | 76,000 | -2,000 | 0.00% | 142,880 |
| 2022-03-10 | 2022-03-08 | 2.100 | 78,000 | +37,000 | 0.00% | 163,800 |
| 2022-02-21 | 2022-02-17 | 2.350 | 41,000 | +5,000 | 0.00% | 96,350 |
| 2022-02-18 | 2022-02-16 | 2.370 | 36,000 | +17,000 | 0.00% | 85,320 |
| 2022-02-17 | 2022-02-15 | 2.440 | 19,000 | -55,000 | 0.00% | 46,360 |
| 2022-02-16 | 2022-02-14 | 2.390 | 74,000 | +65,000 | 0.00% | 176,860 |
| 2022-02-09 | 2022-02-07 | 2.250 | 9,000 | -1,000 | 0.00% | 20,250 |
| 2022-02-08 | 2022-02-04 | 2.270 | 10,000 | +1,000 | 0.00% | 22,700 |
| 2022-01-27 | 2022-01-25 | 2.230 | 9,000 | +2,000 | 0.00% | 20,070 |
| 2022-01-13 | 2022-01-11 | 2.470 | 7,000 | +1,000 | 0.00% | 17,290 |
| 2021-12-22 | 2021-12-20 | 2.280 | 6,000 | +1,000 | 0.00% | 13,680 |
| 2021-11-24 | 2021-11-22 | 2.180 | 5,000 | +1,000 | 0.00% | 10,900 |
| 2021-11-02 | 2021-10-29 | 2.360 | 4,000 | -10,000 | 0.00% | 9,440 |
| 2021-11-01 | 2021-10-28 | 2.140 | 14,000 | +10,000 | 0.00% | 29,960 |
| 2021-10-27 | 2021-10-25 | 2.130 | 4,000 | +4,000 | 0.00% | 8,520 |
| 2020-09-25 | 2020-09-23 | 2.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy