History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 11,252,000 | +0 | 0.47% | 1,541,524 |
| 2025-10-13 | 2025-10-09 | 0.141 | 11,252,000 | +0 | 0.47% | 1,586,532 |
| 2025-10-10 | 2025-10-08 | 0.150 | 11,252,000 | +0 | 0.47% | 1,687,800 |
| 2025-10-09 | 2025-10-06 | 0.142 | 11,252,000 | +0 | 0.47% | 1,597,784 |
| 2025-10-08 | 2025-10-03 | 0.141 | 11,252,000 | -4,000 | 0.47% | 1,586,532 |
| 2025-10-03 | 2025-09-30 | 0.140 | 11,256,000 | +100,000 | 0.47% | 1,575,840 |
| 2025-09-29 | 2025-09-25 | 0.154 | 11,156,000 | +160,000 | 0.47% | 1,718,024 |
| 2025-09-26 | 2025-09-24 | 0.159 | 10,996,000 | +284,000 | 0.46% | 1,748,364 |
| 2025-09-24 | 2025-09-22 | 0.139 | 10,712,000 | +3,000 | 0.45% | 1,488,968 |
| 2025-09-15 | 2025-09-11 | 0.128 | 10,709,000 | +1,000 | 0.45% | 1,370,752 |
| 2025-09-11 | 2025-09-09 | 0.130 | 10,708,000 | +195,000 | 0.45% | 1,392,040 |
| 2025-09-09 | 2025-09-05 | 0.138 | 10,513,000 | -12,000 | 0.44% | 1,450,794 |
| 2025-08-19 | 2025-08-15 | 0.127 | 10,525,000 | +5,000 | 0.44% | 1,336,675 |
| 2025-08-05 | 2025-08-01 | 0.132 | 10,520,000 | -70,000 | 0.44% | 1,388,640 |
| 2025-08-04 | 2025-07-31 | 0.138 | 10,590,000 | -90,000 | 0.45% | 1,461,420 |
| 2025-08-01 | 2025-07-30 | 0.139 | 10,680,000 | -10,000 | 0.45% | 1,484,520 |
| 2025-07-31 | 2025-07-29 | 0.144 | 10,690,000 | +15,000 | 0.45% | 1,539,360 |
| 2025-07-30 | 2025-07-28 | 0.142 | 10,675,000 | +55,000 | 0.45% | 1,515,850 |
| 2025-07-29 | 2025-07-25 | 0.132 | 10,620,000 | -70,000 | 0.45% | 1,401,840 |
| 2025-07-28 | 2025-07-24 | 0.154 | 10,690,000 | +122,000 | 0.45% | 1,646,260 |
| 2025-07-18 | 2025-07-16 | 0.103 | 10,568,000 | +100,000 | 0.45% | 1,088,504 |
| 2025-07-14 | 2025-07-10 | 0.103 | 10,468,000 | -3,000 | 0.44% | 1,078,204 |
| 2025-06-09 | 2025-06-05 | 0.095 | 10,471,000 | -104,000 | 0.44% | 994,745 |
| 2025-06-05 | 2025-06-03 | 0.093 | 10,575,000 | -22,000 | 0.45% | 983,475 |
| 2025-05-26 | 2025-05-22 | 0.095 | 10,597,000 | -5,000 | 0.45% | 1,006,715 |
| 2025-05-14 | 2025-05-12 | 0.100 | 10,602,000 | +31,000 | 0.45% | 1,060,200 |
| 2025-05-13 | 2025-05-09 | 0.092 | 10,571,000 | +46,000 | 0.45% | 972,532 |
| 2025-05-12 | 2025-05-08 | 0.089 | 10,525,000 | +200,000 | 0.44% | 936,725 |
| 2025-04-30 | 2025-04-28 | 0.087 | 10,325,000 | +20,000 | 0.44% | 898,275 |
| 2025-04-10 | 2025-04-08 | 0.082 | 10,305,000 | -1,000 | 0.43% | 845,010 |
| 2025-03-26 | 2025-03-24 | 0.102 | 10,306,000 | -1,000 | 0.43% | 1,051,212 |
| 2025-03-20 | 2025-03-18 | 0.103 | 10,307,000 | -20,000 | 0.43% | 1,061,621 |
| 2025-03-19 | 2025-03-17 | 0.101 | 10,327,000 | -1,000 | 0.44% | 1,043,027 |
| 2025-03-12 | 2025-03-10 | 0.103 | 10,328,000 | +10,000 | 0.44% | 1,063,784 |
| 2025-03-10 | 2025-03-06 | 0.110 | 10,318,000 | -70,000 | 0.44% | 1,134,980 |
| 2025-03-07 | 2025-03-05 | 0.106 | 10,388,000 | +5,000 | 0.44% | 1,101,128 |
| 2025-02-25 | 2025-02-21 | 0.133 | 10,383,000 | +399,000 | 0.44% | 1,380,939 |
| 2025-01-22 | 2025-01-20 | 0.093 | 9,984,000 | -9,000 | 0.42% | 928,512 |
| 2025-01-16 | 2025-01-14 | 0.089 | 9,993,000 | -14,000 | 0.42% | 889,377 |
| 2024-12-30 | 2024-12-24 | 0.105 | 10,007,000 | -24,000 | 0.42% | 1,050,735 |
| 2024-12-20 | 2024-12-18 | 0.099 | 10,031,000 | +6,000 | 0.42% | 993,069 |
| 2024-12-10 | 2024-12-06 | 0.104 | 10,025,000 | +181,000 | 0.42% | 1,042,600 |
| 2024-12-09 | 2024-12-05 | 0.100 | 9,844,000 | -78,000 | 0.42% | 984,400 |
| 2024-11-11 | 2024-11-07 | 0.136 | 9,922,000 | +24,000 | 0.42% | 1,349,392 |
| 2024-11-01 | 2024-10-30 | 0.133 | 9,898,000 | -5,000 | 0.42% | 1,316,434 |
| 2024-10-28 | 2024-10-24 | 0.135 | 9,903,000 | +6,000 | 0.42% | 1,336,905 |
| 2024-10-25 | 2024-10-23 | 0.133 | 9,897,000 | +10,000 | 0.42% | 1,316,301 |
| 2024-10-24 | 2024-10-22 | 0.139 | 9,887,000 | +14,000 | 0.42% | 1,374,293 |
| 2024-10-17 | 2024-10-15 | 0.134 | 9,873,000 | -1,000 | 0.42% | 1,322,982 |
| 2024-10-16 | 2024-10-14 | 0.146 | 9,874,000 | +20,000 | 0.42% | 1,441,604 |
| 2024-10-15 | 2024-10-10 | 0.170 | 9,854,000 | -81,000 | 0.42% | 1,675,180 |
| 2024-10-14 | 2024-10-09 | 0.164 | 9,935,000 | -165,000 | 0.42% | 1,629,340 |
| 2024-10-10 | 2024-10-08 | 0.200 | 10,100,000 | -114,000 | 0.43% | 2,020,000 |
| 2024-10-09 | 2024-10-07 | 0.260 | 10,214,000 | +238,000 | 0.43% | 2,655,640 |
| 2024-10-08 | 2024-10-04 | 0.190 | 9,976,000 | -193,000 | 0.42% | 1,895,440 |
| 2024-10-07 | 2024-10-03 | 0.132 | 10,169,000 | +18,000 | 0.43% | 1,342,308 |
| 2024-10-04 | 2024-10-02 | 0.143 | 10,151,000 | +102,000 | 0.43% | 1,451,593 |
| 2024-09-30 | 2024-09-26 | 0.098 | 10,049,000 | -7,000 | 0.42% | 984,802 |
| 2024-08-27 | 2024-08-23 | 0.074 | 10,056,000 | +20,000 | 0.42% | 744,144 |
| 2024-08-21 | 2024-08-19 | 0.080 | 10,036,000 | +7,000 | 0.42% | 802,880 |
| 2024-08-19 | 2024-08-15 | 0.086 | 10,029,000 | +235,000 | 0.42% | 862,494 |
| 2024-07-24 | 2024-07-22 | 0.101 | 9,794,000 | +95,000 | 0.41% | 989,194 |
| 2024-07-23 | 2024-07-19 | 0.115 | 9,699,000 | -50,000 | 0.41% | 1,115,385 |
| 2024-07-19 | 2024-07-17 | 0.123 | 9,749,000 | -13,000 | 0.41% | 1,199,127 |
| 2024-07-18 | 2024-07-16 | 0.113 | 9,762,000 | -272,000 | 0.41% | 1,103,106 |
| 2024-07-17 | 2024-07-15 | 0.103 | 10,034,000 | +4,000 | 0.42% | 1,033,502 |
| 2024-07-16 | 2024-07-12 | 0.096 | 10,030,000 | +32,000 | 0.42% | 962,880 |
| 2024-07-15 | 2024-07-11 | 0.093 | 9,998,000 | -1,000 | 0.42% | 929,814 |
| 2024-07-09 | 2024-07-05 | 0.096 | 9,999,000 | -2,000 | 0.42% | 959,904 |
| 2024-07-08 | 2024-07-04 | 0.101 | 10,001,000 | -369,000 | 0.42% | 1,010,101 |
| 2024-07-05 | 2024-07-03 | 0.102 | 10,370,000 | +391,000 | 0.44% | 1,057,740 |
| 2024-07-04 | 2024-07-02 | 0.084 | 9,979,000 | +86,000 | 0.42% | 838,236 |
| 2024-06-27 | 2024-06-25 | 0.113 | 9,893,000 | +100,000 | 0.42% | 1,117,909 |
| 2024-06-26 | 2024-06-24 | 0.120 | 9,793,000 | +93,000 | 0.41% | 1,175,160 |
| 2024-06-24 | 2024-06-20 | 0.128 | 9,700,000 | +80,000 | 0.41% | 1,241,600 |
| 2024-06-17 | 2024-06-13 | 0.140 | 9,620,000 | +3,000 | 0.41% | 1,346,800 |
| 2024-06-14 | 2024-06-12 | 0.148 | 9,617,000 | +80,000 | 0.41% | 1,423,316 |
| 2024-05-23 | 2024-05-21 | 0.158 | 9,537,000 | -1,000 | 0.40% | 1,506,846 |
| 2024-05-16 | 2024-05-13 | 0.165 | 9,538,000 | -200,000 | 0.40% | 1,573,770 |
| 2024-05-14 | 2024-05-10 | 0.163 | 9,738,000 | -1,000 | 0.41% | 1,587,294 |
| 2024-05-13 | 2024-05-09 | 0.168 | 9,739,000 | -7,000 | 0.41% | 1,636,152 |
| 2024-05-10 | 2024-05-08 | 0.161 | 9,746,000 | -9,000 | 0.41% | 1,569,106 |
| 2024-05-09 | 2024-05-07 | 0.166 | 9,755,000 | -4,000 | 0.41% | 1,619,330 |
| 2024-05-07 | 2024-05-03 | 0.170 | 9,759,000 | -6,000 | 0.41% | 1,659,030 |
| 2024-04-30 | 2024-04-26 | 0.145 | 9,765,000 | -40,000 | 0.41% | 1,415,925 |
| 2024-04-26 | 2024-04-24 | 0.143 | 9,805,000 | +40,000 | 0.41% | 1,402,115 |
| 2024-04-19 | 2024-04-17 | 0.166 | 9,765,000 | +50,000 | 0.41% | 1,620,990 |
| 2024-04-15 | 2024-04-11 | 0.173 | 9,715,000 | +20,000 | 0.41% | 1,680,695 |
| 2024-04-08 | 2024-04-03 | 0.191 | 9,695,000 | -6,000 | 0.41% | 1,851,745 |
| 2024-04-05 | 2024-04-02 | 0.201 | 9,701,000 | +4,000 | 0.41% | 1,949,901 |
| 2024-04-03 | 2024-03-28 | 0.201 | 9,697,000 | -6,000 | 0.41% | 1,949,097 |
| 2024-03-20 | 2024-03-18 | 0.198 | 9,703,000 | +7,000 | 0.41% | 1,921,194 |
| 2024-03-14 | 2024-03-12 | 0.210 | 9,696,000 | -400,000 | 0.41% | 2,036,160 |
| 2024-03-11 | 2024-03-07 | 0.211 | 10,096,000 | -116,000 | 0.43% | 2,130,256 |
| 2024-03-08 | 2024-03-06 | 0.214 | 10,212,000 | -1,000 | 0.43% | 2,185,368 |
| 2024-03-07 | 2024-03-05 | 0.210 | 10,213,000 | -230,000 | 0.43% | 2,144,730 |
| 2024-03-06 | 2024-03-04 | 0.224 | 10,443,000 | -216,000 | 0.44% | 2,339,232 |
| 2024-03-05 | 2024-03-01 | 0.240 | 10,659,000 | +55,000 | 0.45% | 2,558,160 |
| 2024-03-04 | 2024-02-29 | 0.235 | 10,604,000 | -691,000 | 0.45% | 2,491,940 |
| 2024-03-01 | 2024-02-28 | 0.223 | 11,295,000 | +40,000 | 0.48% | 2,518,785 |
| 2024-02-29 | 2024-02-27 | 0.220 | 11,255,000 | +1,023,000 | 0.47% | 2,476,100 |
| 2024-02-28 | 2024-02-26 | 0.209 | 10,232,000 | -474,000 | 0.43% | 2,138,488 |
| 2024-02-27 | 2024-02-23 | 0.209 | 10,706,000 | +1,004,000 | 0.45% | 2,237,554 |
| 2024-02-26 | 2024-02-22 | 0.195 | 9,702,000 | -4,000 | 0.41% | 1,891,890 |
| 2024-02-21 | 2024-02-19 | 0.183 | 9,706,000 | -1,000 | 0.41% | 1,776,198 |
| 2024-02-08 | 2024-02-06 | 0.178 | 9,707,000 | +199,000 | 0.41% | 1,727,846 |
| 2024-01-30 | 2024-01-26 | 0.185 | 9,508,000 | +23,000 | 0.40% | 1,758,980 |
| 2024-01-23 | 2024-01-19 | 0.192 | 9,485,000 | +29,000 | 0.40% | 1,821,120 |
| 2024-01-19 | 2024-01-17 | 0.200 | 9,456,000 | +6,000 | 0.40% | 1,891,200 |
| 2024-01-15 | 2024-01-11 | 0.212 | 9,450,000 | +22,000 | 0.40% | 2,003,400 |
| 2024-01-10 | 2024-01-08 | 0.280 | 9,428,000 | -50,000 | 0.40% | 2,639,840 |
| 2024-01-09 | 2024-01-05 | 0.270 | 9,478,000 | +50,000 | 0.40% | 2,559,060 |
| 2024-01-04 | 2024-01-02 | 0.227 | 9,428,000 | +975,000 | 0.40% | 2,140,156 |
| 2024-01-02 | 2023-12-28 | 0.229 | 8,453,000 | +30,000 | 0.36% | 1,935,737 |
| 2023-12-20 | 2023-12-18 | 0.255 | 8,423,000 | +47,000 | 0.36% | 2,147,865 |
| 2023-12-18 | 2023-12-14 | 0.290 | 8,376,000 | +70,000 | 0.35% | 2,429,040 |
| 2023-12-15 | 2023-12-13 | 0.275 | 8,306,000 | -80,000 | 0.35% | 2,284,150 |
| 2023-12-13 | 2023-12-11 | 0.265 | 8,386,000 | +7,000 | 0.35% | 2,222,290 |
| 2023-12-12 | 2023-12-08 | 0.330 | 8,379,000 | -23,000 | 0.35% | 2,765,070 |
| 2023-12-11 | 2023-12-07 | 0.340 | 8,402,000 | -27,000 | 0.35% | 2,856,680 |
| 2023-12-08 | 2023-12-06 | 0.280 | 8,429,000 | -5,000 | 0.36% | 2,360,120 |
| 2023-12-07 | 2023-12-05 | 0.226 | 8,434,000 | +25,000 | 0.36% | 1,906,084 |
| 2023-12-06 | 2023-12-04 | 0.265 | 8,409,000 | -4,000 | 0.35% | 2,228,385 |
| 2023-11-14 | 2023-11-10 | 0.179 | 8,413,000 | +60,000 | 0.35% | 1,505,927 |
| 2023-11-13 | 2023-11-09 | 0.185 | 8,353,000 | -1,000 | 0.35% | 1,545,305 |
| 2023-11-10 | 2023-11-08 | 0.191 | 8,354,000 | +300,000 | 0.35% | 1,595,614 |
| 2023-11-06 | 2023-11-02 | 0.180 | 8,054,000 | -75,000 | 0.34% | 1,449,720 |
| 2023-10-30 | 2023-10-26 | 0.208 | 8,129,000 | +68,000 | 0.34% | 1,690,832 |
| 2023-10-27 | 2023-10-25 | 0.211 | 8,061,000 | +300,000 | 0.34% | 1,700,871 |
| 2023-10-26 | 2023-10-24 | 0.210 | 7,761,000 | +30,000 | 0.33% | 1,629,810 |
| 2023-10-25 | 2023-10-20 | 0.211 | 7,731,000 | +1,300,000 | 0.33% | 1,631,241 |
| 2023-10-24 | 2023-10-19 | 0.211 | 6,431,000 | -105,000 | 0.27% | 1,356,941 |
| 2023-10-18 | 2023-10-16 | 0.232 | 6,536,000 | +7,000 | 0.28% | 1,516,352 |
| 2023-10-16 | 2023-10-12 | 0.265 | 6,529,000 | -71,000 | 0.28% | 1,730,185 |
| 2023-10-13 | 2023-10-11 | 0.280 | 6,600,000 | +71,000 | 0.28% | 1,848,000 |
| 2023-10-11 | 2023-10-09 | 0.270 | 6,529,000 | -75,000 | 0.28% | 1,762,830 |
| 2023-10-10 | 2023-10-06 | 0.285 | 6,604,000 | +6,000 | 0.28% | 1,882,140 |
| 2023-09-29 | 2023-09-27 | 0.310 | 6,598,000 | -1,000 | 0.28% | 2,045,380 |
| 2023-09-28 | 2023-09-26 | 0.310 | 6,599,000 | +6,000 | 0.28% | 2,045,690 |
| 2023-09-27 | 2023-09-25 | 0.305 | 6,593,000 | +390,000 | 0.28% | 2,010,865 |
| 2023-09-21 | 2023-09-19 | 0.325 | 6,203,000 | -2,000 | 0.26% | 2,015,975 |
| 2023-09-20 | 2023-09-18 | 0.330 | 6,205,000 | +2,000 | 0.26% | 2,047,650 |
| 2023-09-18 | 2023-09-14 | 0.345 | 6,203,000 | -1,000 | 0.26% | 2,140,035 |
| 2023-09-15 | 2023-09-13 | 0.365 | 6,204,000 | -257,000 | 0.26% | 2,264,460 |
| 2023-09-14 | 2023-09-12 | 0.380 | 6,461,000 | +57,000 | 0.27% | 2,455,180 |
| 2023-09-12 | 2023-09-07 | 0.365 | 6,404,000 | +149,000 | 0.27% | 2,337,460 |
| 2023-09-11 | 2023-09-06 | 0.370 | 6,255,000 | +3,000 | 0.26% | 2,314,350 |
| 2023-09-07 | 2023-09-05 | 0.345 | 6,252,000 | -65,000 | 0.26% | 2,156,940 |
| 2023-09-06 | 2023-09-04 | 0.470 | 6,317,000 | -6,000 | 0.27% | 2,968,990 |
| 2023-09-05 | 2023-08-31 | 0.445 | 6,323,000 | +17,000 | 0.27% | 2,813,735 |
| 2023-08-30 | 2023-08-28 | 0.485 | 6,306,000 | -92,000 | 0.27% | 3,058,410 |
| 2023-08-25 | 2023-08-23 | 0.520 | 6,398,000 | +6,000 | 0.27% | 3,326,960 |
| 2023-08-24 | 2023-08-22 | 0.590 | 6,392,000 | +12,000 | 0.27% | 3,771,280 |
| 2023-08-23 | 2023-08-21 | 0.600 | 6,380,000 | +79,000 | 0.27% | 3,828,000 |
| 2023-08-22 | 2023-08-18 | 0.600 | 6,301,000 | -90,000 | 0.27% | 3,780,600 |
| 2023-08-21 | 2023-08-17 | 0.670 | 6,391,000 | +30,000 | 0.27% | 4,281,970 |
| 2023-08-16 | 2023-08-14 | 0.680 | 6,361,000 | +1,000 | 0.27% | 4,325,480 |
| 2023-08-15 | 2023-08-11 | 0.680 | 6,360,000 | -5,000 | 0.27% | 4,324,800 |
| 2023-08-14 | 2023-08-10 | 0.700 | 6,365,000 | -1,295,000 | 0.27% | 4,455,500 |
| 2023-08-09 | 2023-08-07 | 0.750 | 7,660,000 | -21,000 | 0.32% | 5,745,000 |
| 2023-08-01 | 2023-07-28 | 0.820 | 7,681,000 | +300,000 | 0.32% | 6,298,420 |
| 2023-07-27 | 2023-07-25 | 0.790 | 7,381,000 | +20,000 | 0.31% | 5,830,990 |
| 2023-07-20 | 2023-07-18 | 0.870 | 7,361,000 | +500,000 | 0.31% | 6,404,070 |
| 2023-07-19 | 2023-07-14 | 0.890 | 6,861,000 | -2,000 | 0.29% | 6,106,290 |
| 2023-07-13 | 2023-07-11 | 0.910 | 6,863,000 | +421,058 | 0.29% | 6,245,330 |
| 2023-07-12 | 2023-07-10 | 0.940 | 6,441,942 | -500,000 | 0.27% | 6,055,425 |
| 2023-07-10 | 2023-07-06 | 0.960 | 6,941,942 | +383,000 | 0.29% | 6,664,264 |
| 2023-07-07 | 2023-07-05 | 0.970 | 6,558,942 | -200,000 | 0.28% | 6,362,174 |
| 2023-06-30 | 2023-06-28 | 0.980 | 6,758,942 | -2,319,000 | 0.28% | 6,623,763 |
| 2023-06-28 | 2023-06-26 | 0.970 | 9,077,942 | +11,000 | 0.38% | 8,805,604 |
| 2023-06-23 | 2023-06-20 | 1.070 | 9,066,942 | +137,500 | 0.38% | 9,701,628 |
| 2023-06-21 | 2023-06-19 | 1.090 | 8,929,442 | +106,000 | 0.38% | 9,733,092 |
| 2023-06-20 | 2023-06-16 | 1.030 | 8,823,442 | -1,450,000 | 0.37% | 9,088,145 |
| 2023-06-19 | 2023-06-15 | 1.030 | 10,273,442 | -27,000 | 0.43% | 10,581,645 |
| 2023-06-15 | 2023-06-13 | 1.010 | 10,300,442 | +1,141,442 | 0.43% | 10,403,446 |
| 2023-06-14 | 2023-06-12 | 0.990 | 9,159,000 | +293,000 | 0.39% | 9,067,410 |
| 2023-06-12 | 2023-06-08 | 0.850 | 8,866,000 | +10,000 | 0.37% | 7,536,100 |
| 2023-06-09 | 2023-06-07 | 0.890 | 8,856,000 | +10,000 | 0.37% | 7,881,840 |
| 2023-06-08 | 2023-06-06 | 0.900 | 8,846,000 | +10,000 | 0.37% | 7,961,400 |
| 2023-06-07 | 2023-06-05 | 0.910 | 8,836,000 | +5,000 | 0.37% | 8,040,760 |
| 2023-06-06 | 2023-06-02 | 0.910 | 8,831,000 | +45,000 | 0.37% | 8,036,210 |
| 2023-06-05 | 2023-06-01 | 0.870 | 8,786,000 | +22,000 | 0.37% | 7,643,820 |
| 2023-05-18 | 2023-05-16 | 0.970 | 8,764,000 | -47,000 | 0.37% | 8,501,080 |
| 2023-05-17 | 2023-05-15 | 0.980 | 8,811,000 | -1,000,000 | 0.37% | 8,634,780 |
| 2023-05-12 | 2023-05-10 | 1.010 | 9,811,000 | +500,000 | 0.41% | 9,909,110 |
| 2023-05-11 | 2023-05-09 | 1.010 | 9,311,000 | +600,000 | 0.39% | 9,404,110 |
| 2023-05-10 | 2023-05-08 | 1.020 | 8,711,000 | +350,000 | 0.37% | 8,885,220 |
| 2023-05-08 | 2023-05-04 | 0.860 | 8,361,000 | -6,000 | 0.35% | 7,190,460 |
| 2023-05-04 | 2023-05-02 | 0.820 | 8,367,000 | -7,000 | 0.35% | 6,860,940 |
| 2023-05-03 | 2023-04-28 | 0.910 | 8,374,000 | +13,000 | 0.35% | 7,620,340 |
| 2023-04-17 | 2023-04-13 | 1.050 | 8,361,000 | +6,000 | 0.35% | 8,779,050 |
| 2023-04-13 | 2023-04-11 | 1.070 | 8,355,000 | +105,000 | 0.35% | 8,939,850 |
| 2023-04-12 | 2023-04-06 | 1.050 | 8,250,000 | +10,000 | 0.35% | 8,662,500 |
| 2023-04-11 | 2023-04-04 | 1.080 | 8,240,000 | +15,000 | 0.35% | 8,899,200 |
| 2023-04-04 | 2023-03-31 | 1.170 | 8,225,000 | -18,000 | 0.35% | 9,623,250 |
| 2023-04-03 | 2023-03-30 | 1.110 | 8,243,000 | -253,000 | 0.35% | 9,149,730 |
| 2023-03-31 | 2023-03-29 | 1.130 | 8,496,000 | -8,000 | 0.36% | 9,600,480 |
| 2023-03-28 | 2023-03-24 | 1.160 | 8,504,000 | -99,000 | 0.36% | 9,864,640 |
| 2023-03-24 | 2023-03-22 | 1.110 | 8,603,000 | -150,000 | 0.36% | 9,549,330 |
| 2023-03-23 | 2023-03-21 | 1.080 | 8,753,000 | +1,000 | 0.37% | 9,453,240 |
| 2023-03-21 | 2023-03-17 | 1.100 | 8,752,000 | -265,000 | 0.37% | 9,627,200 |
| 2023-03-15 | 2023-03-13 | 1.150 | 9,017,000 | +2,000 | 0.38% | 10,369,550 |
| 2023-03-14 | 2023-03-10 | 1.160 | 9,015,000 | -25,000 | 0.38% | 10,457,400 |
| 2023-03-07 | 2023-03-03 | 1.240 | 9,040,000 | +8,000 | 0.38% | 11,209,600 |
| 2023-03-03 | 2023-03-01 | 1.250 | 9,032,000 | -1,000 | 0.38% | 11,290,000 |
| 2023-03-01 | 2023-02-27 | 1.250 | 9,033,000 | +6,024,000 | 0.38% | 11,291,250 |
| 2023-02-27 | 2023-02-23 | 1.270 | 3,009,000 | -1,000 | 0.13% | 3,821,430 |
| 2023-02-24 | 2023-02-22 | 1.260 | 3,010,000 | -25,000 | 0.13% | 3,792,600 |
| 2023-02-23 | 2023-02-21 | 1.270 | 3,035,000 | +9,000 | 0.13% | 3,854,450 |
| 2023-02-21 | 2023-02-17 | 1.280 | 3,026,000 | +78,000 | 0.13% | 3,873,280 |
| 2023-02-20 | 2023-02-16 | 1.300 | 2,948,000 | -2,000 | 0.12% | 3,832,400 |
| 2023-02-17 | 2023-02-15 | 1.300 | 2,950,000 | +38,000 | 0.12% | 3,835,000 |
| 2023-02-16 | 2023-02-14 | 1.310 | 2,912,000 | +30,000 | 0.12% | 3,814,720 |
| 2023-02-15 | 2023-02-13 | 1.440 | 2,882,000 | +27,000 | 0.12% | 4,150,080 |
| 2023-02-14 | 2023-02-10 | 1.530 | 2,855,000 | +230,000 | 0.12% | 4,368,150 |
| 2023-02-10 | 2023-02-08 | 1.550 | 2,625,000 | +13,000 | 0.11% | 4,068,750 |
| 2023-02-08 | 2023-02-06 | 1.550 | 2,612,000 | +2,612,000 | 0.11% | 4,048,600 |
| 2022-12-19 | 2022-12-15 | 1.870 | 0 | -38,000 | ||
| 2022-12-16 | 2022-12-14 | 1.870 | 38,000 | +38,000 | 0.00% | 71,060 |
| 2022-10-14 | 2022-10-12 | 1.240 | 0 | -20,000 | ||
| 2022-09-30 | 2022-09-28 | 1.310 | 20,000 | -6,000 | 0.00% | 26,200 |
| 2022-09-27 | 2022-09-23 | 1.270 | 26,000 | +6,000 | 0.00% | 33,020 |
| 2022-09-08 | 2022-09-06 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2021-03-17 | 2021-03-15 | 3.620 | 0 | -2,000 | ||
| 2021-03-15 | 2021-03-11 | 3.300 | 2,000 | +2,000 | 0.00% | 6,600 |
| 2020-09-30 | 2020-09-28 | 2.800 | 0 | -1,000 | ||
| 2020-09-25 | 2020-09-23 | 2.700 | 1,000 | 0.00% | 2,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy