History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 989,000 | +0 | 0.04% | 135,493 |
| 2025-10-13 | 2025-10-09 | 0.141 | 989,000 | +0 | 0.04% | 139,449 |
| 2025-10-10 | 2025-10-08 | 0.150 | 989,000 | +0 | 0.04% | 148,350 |
| 2025-10-09 | 2025-10-06 | 0.142 | 989,000 | +0 | 0.04% | 140,438 |
| 2025-10-08 | 2025-10-03 | 0.141 | 989,000 | +0 | 0.04% | 139,449 |
| 2025-10-06 | 2025-10-02 | 0.142 | 989,000 | +0 | 0.04% | 140,438 |
| 2025-10-03 | 2025-09-30 | 0.140 | 989,000 | +0 | 0.04% | 138,460 |
| 2025-10-02 | 2025-09-29 | 0.145 | 989,000 | +0 | 0.04% | 143,405 |
| 2025-09-30 | 2025-09-26 | 0.143 | 989,000 | +0 | 0.04% | 141,427 |
| 2025-09-29 | 2025-09-25 | 0.154 | 989,000 | +0 | 0.04% | 152,306 |
| 2025-09-26 | 2025-09-24 | 0.159 | 989,000 | +0 | 0.04% | 157,251 |
| 2025-09-25 | 2025-09-23 | 0.138 | 989,000 | +0 | 0.04% | 136,482 |
| 2025-09-24 | 2025-09-22 | 0.139 | 989,000 | +0 | 0.04% | 137,471 |
| 2025-09-23 | 2025-09-19 | 0.135 | 989,000 | +0 | 0.04% | 133,515 |
| 2025-09-22 | 2025-09-18 | 0.129 | 989,000 | +0 | 0.04% | 127,581 |
| 2025-09-19 | 2025-09-17 | 0.132 | 989,000 | +0 | 0.04% | 130,548 |
| 2025-09-18 | 2025-09-16 | 0.132 | 989,000 | +0 | 0.04% | 130,548 |
| 2025-09-17 | 2025-09-15 | 0.133 | 989,000 | +0 | 0.04% | 131,537 |
| 2025-09-16 | 2025-09-12 | 0.126 | 989,000 | +0 | 0.04% | 124,614 |
| 2025-09-15 | 2025-09-11 | 0.128 | 989,000 | +0 | 0.04% | 126,592 |
| 2025-09-12 | 2025-09-10 | 0.130 | 989,000 | +0 | 0.04% | 128,570 |
| 2025-09-11 | 2025-09-09 | 0.130 | 989,000 | +0 | 0.04% | 128,570 |
| 2025-09-10 | 2025-09-08 | 0.134 | 989,000 | +0 | 0.04% | 132,526 |
| 2025-09-09 | 2025-09-05 | 0.138 | 989,000 | +0 | 0.04% | 136,482 |
| 2025-09-08 | 2025-09-04 | 0.119 | 989,000 | +0 | 0.04% | 117,691 |
| 2025-09-05 | 2025-09-03 | 0.119 | 989,000 | +0 | 0.04% | 117,691 |
| 2025-09-04 | 2025-09-02 | 0.123 | 989,000 | +0 | 0.04% | 121,647 |
| 2025-09-03 | 2025-09-01 | 0.125 | 989,000 | +0 | 0.04% | 123,625 |
| 2025-09-02 | 2025-08-29 | 0.129 | 989,000 | +0 | 0.04% | 127,581 |
| 2025-09-01 | 2025-08-28 | 0.134 | 989,000 | +0 | 0.04% | 132,526 |
| 2025-08-29 | 2025-08-27 | 0.131 | 989,000 | +0 | 0.04% | 129,559 |
| 2025-08-28 | 2025-08-26 | 0.133 | 989,000 | +0 | 0.04% | 131,537 |
| 2025-08-27 | 2025-08-25 | 0.131 | 989,000 | +0 | 0.04% | 129,559 |
| 2025-08-26 | 2025-08-22 | 0.127 | 989,000 | +0 | 0.04% | 125,603 |
| 2025-08-25 | 2025-08-21 | 0.127 | 989,000 | +0 | 0.04% | 125,603 |
| 2025-08-22 | 2025-08-20 | 0.132 | 989,000 | +0 | 0.04% | 130,548 |
| 2025-08-21 | 2025-08-19 | 0.134 | 989,000 | +0 | 0.04% | 132,526 |
| 2025-08-20 | 2025-08-18 | 0.132 | 989,000 | +0 | 0.04% | 130,548 |
| 2025-08-19 | 2025-08-15 | 0.127 | 989,000 | +0 | 0.04% | 125,603 |
| 2025-08-18 | 2025-08-14 | 0.127 | 989,000 | +0 | 0.04% | 125,603 |
| 2025-08-15 | 2025-08-13 | 0.125 | 989,000 | +0 | 0.04% | 123,625 |
| 2025-08-14 | 2025-08-12 | 0.121 | 989,000 | +0 | 0.04% | 119,669 |
| 2025-08-13 | 2025-08-11 | 0.123 | 989,000 | +0 | 0.04% | 121,647 |
| 2025-08-12 | 2025-08-08 | 0.125 | 989,000 | +0 | 0.04% | 123,625 |
| 2025-08-11 | 2025-08-07 | 0.130 | 989,000 | +0 | 0.04% | 128,570 |
| 2025-08-08 | 2025-08-06 | 0.132 | 989,000 | +0 | 0.04% | 130,548 |
| 2025-08-07 | 2025-08-05 | 0.133 | 989,000 | +0 | 0.04% | 131,537 |
| 2025-08-06 | 2025-08-04 | 0.133 | 989,000 | +0 | 0.04% | 131,537 |
| 2025-08-05 | 2025-08-01 | 0.132 | 989,000 | +0 | 0.04% | 130,548 |
| 2025-08-04 | 2025-07-31 | 0.138 | 989,000 | +0 | 0.04% | 136,482 |
| 2025-08-01 | 2025-07-30 | 0.139 | 989,000 | +0 | 0.04% | 137,471 |
| 2025-07-31 | 2025-07-29 | 0.144 | 989,000 | +0 | 0.04% | 142,416 |
| 2025-07-30 | 2025-07-28 | 0.142 | 989,000 | +0 | 0.04% | 140,438 |
| 2025-07-29 | 2025-07-25 | 0.132 | 989,000 | +0 | 0.04% | 130,548 |
| 2025-07-28 | 2025-07-24 | 0.154 | 989,000 | -4,089,000 | 0.04% | 152,306 |
| 2025-05-16 | 2025-05-14 | 0.099 | 5,078,000 | -10,000 | 0.21% | 502,722 |
| 2025-05-14 | 2025-05-12 | 0.100 | 5,088,000 | -5,000 | 0.21% | 508,800 |
| 2025-04-02 | 2025-03-31 | 0.091 | 5,093,000 | +524,000 | 0.21% | 463,463 |
| 2025-03-31 | 2025-03-27 | 0.102 | 4,569,000 | +167,000 | 0.19% | 466,038 |
| 2025-03-28 | 2025-03-26 | 0.101 | 4,402,000 | +322,000 | 0.19% | 444,602 |
| 2025-03-12 | 2025-03-10 | 0.103 | 4,080,000 | +80,000 | 0.17% | 420,240 |
| 2025-02-25 | 2025-02-21 | 0.133 | 4,000,000 | +2,098,000 | 0.17% | 532,000 |
| 2025-02-21 | 2025-02-19 | 0.124 | 1,902,000 | +898,000 | 0.08% | 235,848 |
| 2025-02-14 | 2025-02-12 | 0.101 | 1,004,000 | +100,000 | 0.04% | 101,404 |
| 2025-01-23 | 2025-01-21 | 0.093 | 904,000 | -100,000 | 0.04% | 84,072 |
| 2024-11-29 | 2024-11-27 | 0.113 | 1,004,000 | -10,000 | 0.04% | 113,452 |
| 2024-11-05 | 2024-11-01 | 0.138 | 1,014,000 | +10,000 | 0.04% | 139,932 |
| 2024-10-02 | 2024-09-27 | 0.107 | 1,004,000 | -670,000 | 0.04% | 107,428 |
| 2024-07-12 | 2024-07-10 | 0.093 | 1,674,000 | -290,000 | 0.07% | 155,682 |
| 2024-07-11 | 2024-07-09 | 0.094 | 1,964,000 | +50,000 | 0.08% | 184,616 |
| 2024-07-04 | 2024-07-02 | 0.084 | 1,914,000 | +240,000 | 0.08% | 160,776 |
| 2024-07-03 | 2024-06-28 | 0.098 | 1,674,000 | +250,000 | 0.07% | 164,052 |
| 2024-06-27 | 2024-06-25 | 0.113 | 1,424,000 | +100,000 | 0.06% | 160,912 |
| 2024-06-25 | 2024-06-21 | 0.125 | 1,324,000 | +70,000 | 0.06% | 165,500 |
| 2024-06-21 | 2024-06-19 | 0.136 | 1,254,000 | +310,000 | 0.05% | 170,544 |
| 2024-06-07 | 2024-06-05 | 0.148 | 944,000 | +250,000 | 0.04% | 139,712 |
| 2024-05-02 | 2024-04-29 | 0.154 | 694,000 | -450,000 | 0.03% | 106,876 |
| 2024-04-26 | 2024-04-24 | 0.143 | 1,144,000 | +250,000 | 0.05% | 163,592 |
| 2024-04-23 | 2024-04-19 | 0.157 | 894,000 | +200,000 | 0.04% | 140,358 |
| 2024-04-18 | 2024-04-16 | 0.169 | 694,000 | +30,000 | 0.03% | 117,286 |
| 2024-04-05 | 2024-04-02 | 0.201 | 664,000 | -200,000 | 0.03% | 133,464 |
| 2024-02-27 | 2024-02-23 | 0.209 | 864,000 | -300,000 | 0.04% | 180,576 |
| 2024-02-06 | 2024-02-02 | 0.169 | 1,164,000 | -13,000 | 0.05% | 196,716 |
| 2024-01-31 | 2024-01-29 | 0.182 | 1,177,000 | +300,000 | 0.05% | 214,214 |
| 2024-01-15 | 2024-01-11 | 0.212 | 877,000 | +200,000 | 0.04% | 185,924 |
| 2023-12-12 | 2023-12-08 | 0.330 | 677,000 | -684,000 | 0.03% | 223,410 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,361,000 | -567,000 | 0.06% | 381,080 |
| 2023-12-07 | 2023-12-05 | 0.226 | 1,928,000 | +684,000 | 0.08% | 435,728 |
| 2023-11-23 | 2023-11-21 | 0.171 | 1,244,000 | +117,000 | 0.05% | 212,724 |
| 2023-10-06 | 2023-10-04 | 0.290 | 1,127,000 | -30,000 | 0.05% | 326,830 |
| 2023-10-04 | 2023-09-29 | 0.310 | 1,157,000 | -17,000 | 0.05% | 358,670 |
| 2023-10-03 | 2023-09-28 | 0.285 | 1,174,000 | -41,000 | 0.05% | 334,590 |
| 2023-09-29 | 2023-09-27 | 0.310 | 1,215,000 | +41,000 | 0.05% | 376,650 |
| 2023-09-12 | 2023-09-07 | 0.365 | 1,174,000 | -56,000 | 0.05% | 428,510 |
| 2023-09-07 | 2023-09-05 | 0.345 | 1,230,000 | +74,000 | 0.05% | 424,350 |
| 2023-08-16 | 2023-08-14 | 0.680 | 1,156,000 | +222,000 | 0.05% | 786,080 |
| 2023-08-15 | 2023-08-11 | 0.680 | 934,000 | +100,000 | 0.04% | 635,120 |
| 2023-08-09 | 2023-08-07 | 0.750 | 834,000 | +100,000 | 0.04% | 625,500 |
| 2023-07-26 | 2023-07-24 | 0.770 | 734,000 | +100,000 | 0.03% | 565,180 |
| 2023-07-06 | 2023-07-04 | 0.960 | 634,000 | -60,000 | 0.03% | 608,640 |
| 2023-07-04 | 2023-06-30 | 0.910 | 694,000 | +60,000 | 0.03% | 631,540 |
| 2023-06-21 | 2023-06-19 | 1.090 | 634,000 | -220,000 | 0.03% | 691,060 |
| 2023-06-14 | 2023-06-12 | 0.990 | 854,000 | -70,000 | 0.04% | 845,460 |
| 2023-06-13 | 2023-06-09 | 0.900 | 924,000 | -70,000 | 0.04% | 831,600 |
| 2023-06-12 | 2023-06-08 | 0.850 | 994,000 | +70,000 | 0.04% | 844,900 |
| 2023-05-09 | 2023-05-05 | 0.950 | 924,000 | -33,000 | 0.04% | 877,800 |
| 2023-05-05 | 2023-05-03 | 0.820 | 957,000 | +160,000 | 0.04% | 784,740 |
| 2023-04-27 | 2023-04-25 | 0.850 | 797,000 | -10,000 | 0.03% | 677,450 |
| 2023-04-20 | 2023-04-18 | 1.030 | 807,000 | +4,000 | 0.03% | 831,210 |
| 2023-04-17 | 2023-04-13 | 1.050 | 803,000 | +23,000 | 0.03% | 843,150 |
| 2023-03-30 | 2023-03-28 | 1.120 | 780,000 | +10,000 | 0.03% | 873,600 |
| 2023-03-16 | 2023-03-14 | 1.090 | 770,000 | +34,000 | 0.03% | 839,300 |
| 2023-03-14 | 2023-03-10 | 1.160 | 736,000 | +81,000 | 0.03% | 853,760 |
| 2023-02-16 | 2023-02-14 | 1.310 | 655,000 | +60,000 | 0.03% | 858,050 |
| 2023-02-15 | 2023-02-13 | 1.440 | 595,000 | +90,000 | 0.03% | 856,800 |
| 2023-02-08 | 2023-02-06 | 1.550 | 505,000 | +10,000 | 0.02% | 782,750 |
| 2023-02-06 | 2023-02-02 | 1.580 | 495,000 | +30,000 | 0.02% | 782,100 |
| 2023-02-03 | 2023-02-01 | 1.600 | 465,000 | +6,000 | 0.02% | 744,000 |
| 2023-01-27 | 2023-01-20 | 1.600 | 459,000 | -30,000 | 0.02% | 734,400 |
| 2023-01-20 | 2023-01-18 | 1.660 | 489,000 | -34,000 | 0.02% | 811,740 |
| 2023-01-17 | 2023-01-13 | 1.600 | 523,000 | -28,000 | 0.02% | 836,800 |
| 2023-01-13 | 2023-01-11 | 1.610 | 551,000 | -33,000 | 0.02% | 887,110 |
| 2023-01-11 | 2023-01-09 | 1.520 | 584,000 | -33,000 | 0.02% | 887,680 |
| 2023-01-10 | 2023-01-06 | 1.520 | 617,000 | +15,000 | 0.03% | 937,840 |
| 2023-01-09 | 2023-01-05 | 1.490 | 602,000 | +172,000 | 0.03% | 896,980 |
| 2023-01-06 | 2023-01-04 | 1.570 | 430,000 | -3,000 | 0.02% | 675,100 |
| 2023-01-05 | 2023-01-03 | 1.600 | 433,000 | +7,000 | 0.02% | 692,800 |
| 2023-01-04 | 2022-12-30 | 2.150 | 426,000 | -31,000 | 0.02% | 915,900 |
| 2023-01-03 | 2022-12-29 | 1.960 | 457,000 | +4,000 | 0.02% | 895,720 |
| 2022-12-16 | 2022-12-14 | 1.870 | 453,000 | +29,000 | 0.02% | 847,110 |
| 2022-12-06 | 2022-12-02 | 1.750 | 424,000 | -2,000 | 0.02% | 742,000 |
| 2022-12-02 | 2022-11-30 | 1.820 | 426,000 | +2,000 | 0.02% | 775,320 |
| 2022-11-30 | 2022-11-28 | 1.630 | 424,000 | -13,000 | 0.02% | 691,120 |
| 2022-11-22 | 2022-11-18 | 1.670 | 437,000 | -10,000 | 0.02% | 729,790 |
| 2022-11-17 | 2022-11-15 | 1.480 | 447,000 | +7,000 | 0.02% | 661,560 |
| 2022-11-16 | 2022-11-14 | 1.430 | 440,000 | -2,000 | 0.02% | 629,200 |
| 2022-11-10 | 2022-11-08 | 1.480 | 442,000 | -10,000 | 0.02% | 654,160 |
| 2022-11-09 | 2022-11-07 | 1.470 | 452,000 | -2,000 | 0.02% | 664,440 |
| 2022-10-21 | 2022-10-19 | 1.400 | 454,000 | +10,000 | 0.02% | 635,600 |
| 2022-10-05 | 2022-09-30 | 1.440 | 444,000 | -12,000 | 0.02% | 639,360 |
| 2022-09-27 | 2022-09-23 | 1.270 | 456,000 | +13,000 | 0.02% | 579,120 |
| 2022-09-22 | 2022-09-20 | 1.250 | 443,000 | -3,000 | 0.02% | 553,750 |
| 2022-09-20 | 2022-09-16 | 1.240 | 446,000 | -88,000 | 0.02% | 553,040 |
| 2022-09-02 | 2022-08-31 | 1.210 | 534,000 | -57,000 | 0.02% | 646,140 |
| 2022-09-01 | 2022-08-30 | 1.270 | 591,000 | -50,000 | 0.02% | 750,570 |
| 2022-08-31 | 2022-08-29 | 1.070 | 641,000 | +50,000 | 0.03% | 685,870 |
| 2022-08-26 | 2022-08-24 | 1.060 | 591,000 | +17,000 | 0.02% | 626,460 |
| 2022-08-24 | 2022-08-22 | 1.080 | 574,000 | +59,000 | 0.02% | 619,920 |
| 2022-08-19 | 2022-08-17 | 1.180 | 515,000 | +2,000 | 0.02% | 607,700 |
| 2022-08-12 | 2022-08-10 | 1.160 | 513,000 | +26,000 | 0.02% | 595,080 |
| 2022-08-05 | 2022-08-03 | 1.190 | 487,000 | -3,000 | 0.02% | 579,530 |
| 2022-08-04 | 2022-08-02 | 1.200 | 490,000 | +25,000 | 0.02% | 588,000 |
| 2022-08-03 | 2022-08-01 | 1.310 | 465,000 | +71,000 | 0.02% | 609,150 |
| 2022-07-29 | 2022-07-27 | 2.520 | 394,000 | -30,000 | 0.02% | 992,880 |
| 2022-07-28 | 2022-07-26 | 2.520 | 424,000 | -28,000 | 0.02% | 1,068,480 |
| 2022-07-20 | 2022-07-18 | 2.740 | 452,000 | +30,000 | 0.02% | 1,238,480 |
| 2022-07-18 | 2022-07-14 | 2.700 | 422,000 | -60,000 | 0.02% | 1,139,400 |
| 2022-07-15 | 2022-07-13 | 2.670 | 482,000 | -10,000 | 0.02% | 1,286,940 |
| 2022-07-14 | 2022-07-12 | 2.690 | 492,000 | -7,000 | 0.02% | 1,323,480 |
| 2022-07-13 | 2022-07-11 | 2.720 | 499,000 | +23,000 | 0.02% | 1,357,280 |
| 2022-07-12 | 2022-07-08 | 2.700 | 476,000 | +13,000 | 0.02% | 1,285,200 |
| 2022-07-08 | 2022-07-06 | 2.480 | 463,000 | -5,000 | 0.02% | 1,148,240 |
| 2022-07-07 | 2022-07-05 | 2.480 | 468,000 | -3,000 | 0.02% | 1,160,640 |
| 2022-06-30 | 2022-06-28 | 2.570 | 471,000 | -14,000 | 0.02% | 1,210,470 |
| 2022-06-28 | 2022-06-24 | 2.470 | 485,000 | -63,000 | 0.02% | 1,197,950 |
| 2022-06-27 | 2022-06-23 | 2.520 | 548,000 | +50,000 | 0.02% | 1,380,960 |
| 2022-06-23 | 2022-06-21 | 2.570 | 498,000 | -5,000 | 0.02% | 1,279,860 |
| 2022-06-22 | 2022-06-20 | 2.570 | 503,000 | -2,000 | 0.02% | 1,292,710 |
| 2022-06-21 | 2022-06-17 | 2.490 | 505,000 | -47,000 | 0.02% | 1,257,450 |
| 2022-06-20 | 2022-06-16 | 2.240 | 552,000 | -12,000 | 0.02% | 1,236,480 |
| 2022-06-17 | 2022-06-15 | 2.270 | 564,000 | +3,000 | 0.02% | 1,280,280 |
| 2022-06-14 | 2022-06-10 | 2.300 | 561,000 | +17,000 | 0.03% | 1,290,300 |
| 2022-06-13 | 2022-06-09 | 2.320 | 544,000 | +18,000 | 0.02% | 1,262,080 |
| 2022-06-10 | 2022-06-08 | 2.340 | 526,000 | +9,000 | 0.02% | 1,230,840 |
| 2022-06-09 | 2022-06-07 | 2.310 | 517,000 | +82,000 | 0.02% | 1,194,270 |
| 2022-06-08 | 2022-06-06 | 3.600 | 435,000 | +4,000 | 0.02% | 1,566,000 |
| 2022-06-07 | 2022-06-02 | 3.360 | 431,000 | -119,000 | 0.02% | 1,448,160 |
| 2022-06-06 | 2022-06-01 | 3.170 | 550,000 | -10,000 | 0.03% | 1,743,500 |
| 2022-06-02 | 2022-05-31 | 3.210 | 560,000 | +12,000 | 0.03% | 1,797,600 |
| 2022-06-01 | 2022-05-30 | 3.220 | 548,000 | +10,000 | 0.03% | 1,764,560 |
| 2022-05-31 | 2022-05-27 | 3.240 | 538,000 | +96,000 | 0.02% | 1,743,120 |
| 2022-05-30 | 2022-05-26 | 3.010 | 442,000 | -4,000 | 0.02% | 1,330,420 |
| 2022-05-27 | 2022-05-25 | 2.960 | 446,000 | +60,000 | 0.02% | 1,320,160 |
| 2022-05-18 | 2022-05-16 | 3.060 | 386,000 | +3,000 | 0.02% | 1,181,160 |
| 2022-05-17 | 2022-05-13 | 2.940 | 383,000 | -10,000 | 0.02% | 1,126,020 |
| 2022-05-16 | 2022-05-12 | 2.790 | 393,000 | +10,000 | 0.02% | 1,096,470 |
| 2022-05-13 | 2022-05-11 | 2.840 | 383,000 | -10,000 | 0.02% | 1,087,720 |
| 2022-05-12 | 2022-05-10 | 2.850 | 393,000 | +10,000 | 0.02% | 1,120,050 |
| 2022-05-11 | 2022-05-06 | 2.860 | 383,000 | -40,000 | 0.02% | 1,095,380 |
| 2022-05-10 | 2022-05-05 | 2.900 | 423,000 | +30,000 | 0.02% | 1,226,700 |
| 2022-05-06 | 2022-05-04 | 2.970 | 393,000 | -17,000 | 0.02% | 1,167,210 |
| 2022-05-05 | 2022-05-03 | 3.030 | 410,000 | -5,000 | 0.02% | 1,242,300 |
| 2022-05-03 | 2022-04-28 | 3.030 | 415,000 | -247,000 | 0.02% | 1,257,450 |
| 2022-04-29 | 2022-04-27 | 2.880 | 662,000 | -199,000 | 0.03% | 1,906,560 |
| 2022-04-28 | 2022-04-26 | 2.740 | 861,000 | +30,000 | 0.04% | 2,359,140 |
| 2022-04-27 | 2022-04-25 | 2.640 | 831,000 | +212,000 | 0.04% | 2,193,840 |
| 2022-04-26 | 2022-04-22 | 2.660 | 619,000 | -42,000 | 0.03% | 1,646,540 |
| 2022-04-25 | 2022-04-21 | 2.470 | 661,000 | +250,000 | 0.03% | 1,632,670 |
| 2022-04-07 | 2022-04-04 | 2.680 | 411,000 | -29,000 | 0.02% | 1,101,480 |
| 2022-03-31 | 2022-03-29 | 2.210 | 440,000 | -15,000 | 0.02% | 972,400 |
| 2022-03-16 | 2022-03-14 | 2.050 | 455,000 | -28,000 | 0.02% | 932,750 |
| 2022-03-14 | 2022-03-10 | 2.120 | 483,000 | +15,000 | 0.02% | 1,023,960 |
| 2022-03-08 | 2022-03-04 | 2.170 | 468,000 | +50,000 | 0.02% | 1,015,560 |
| 2022-02-23 | 2022-02-21 | 2.330 | 418,000 | -2,000 | 0.02% | 973,940 |
| 2022-02-15 | 2022-02-11 | 2.330 | 420,000 | -1,000 | 0.02% | 978,600 |
| 2022-02-14 | 2022-02-10 | 2.300 | 421,000 | +50,000 | 0.02% | 968,300 |
| 2022-02-08 | 2022-02-04 | 2.270 | 371,000 | +15,000 | 0.02% | 842,170 |
| 2022-02-07 | 2022-01-31 | 2.240 | 356,000 | +18,000 | 0.02% | 797,440 |
| 2022-02-04 | 2022-01-27 | 2.230 | 338,000 | -500,000 | 0.02% | 753,740 |
| 2022-01-27 | 2022-01-25 | 2.230 | 838,000 | -15,000 | 0.04% | 1,868,740 |
| 2022-01-06 | 2022-01-04 | 2.540 | 853,000 | -5,000 | 0.04% | 2,166,620 |
| 2022-01-04 | 2021-12-31 | 2.600 | 858,000 | -12,000 | 0.04% | 2,230,800 |
| 2021-12-30 | 2021-12-28 | 2.220 | 870,000 | -1,000 | 0.04% | 1,931,400 |
| 2021-12-13 | 2021-12-09 | 2.230 | 871,000 | -24,000 | 0.04% | 1,942,330 |
| 2021-12-03 | 2021-12-01 | 2.150 | 895,000 | -7,000 | 0.04% | 1,924,250 |
| 2021-12-02 | 2021-11-30 | 2.190 | 902,000 | +7,000 | 0.04% | 1,975,380 |
| 2021-11-29 | 2021-11-25 | 2.250 | 895,000 | -20,000 | 0.04% | 2,013,750 |
| 2021-11-16 | 2021-11-12 | 2.340 | 915,000 | +20,000 | 0.04% | 2,141,100 |
| 2021-11-15 | 2021-11-11 | 2.280 | 895,000 | -10,000 | 0.04% | 2,040,600 |
| 2021-11-02 | 2021-10-29 | 2.360 | 905,000 | -7,000 | 0.04% | 2,135,800 |
| 2021-11-01 | 2021-10-28 | 2.140 | 912,000 | -4,000 | 0.04% | 1,951,680 |
| 2021-10-28 | 2021-10-26 | 2.140 | 916,000 | -10,000 | 0.04% | 1,960,240 |
| 2021-10-22 | 2021-10-20 | 2.130 | 926,000 | -5,000 | 0.04% | 1,972,380 |
| 2021-10-21 | 2021-10-19 | 2.180 | 931,000 | +5,000 | 0.04% | 2,029,580 |
| 2021-10-20 | 2021-10-18 | 2.170 | 926,000 | +10,000 | 0.04% | 2,009,420 |
| 2021-10-19 | 2021-10-15 | 2.250 | 916,000 | +10,000 | 0.04% | 2,061,000 |
| 2021-10-15 | 2021-10-11 | 2.340 | 906,000 | -5,000 | 0.04% | 2,120,040 |
| 2021-10-12 | 2021-10-08 | 2.350 | 911,000 | +5,000 | 0.04% | 2,140,850 |
| 2021-10-06 | 2021-10-04 | 2.420 | 906,000 | -1,000 | 0.04% | 2,192,520 |
| 2021-09-30 | 2021-09-28 | 2.190 | 907,000 | +2,000 | 0.04% | 1,986,330 |
| 2021-09-17 | 2021-09-15 | 2.280 | 905,000 | -4,000 | 0.04% | 2,063,400 |
| 2021-09-14 | 2021-09-10 | 2.360 | 909,000 | -2,000 | 0.04% | 2,145,240 |
| 2021-09-13 | 2021-09-09 | 2.300 | 911,000 | +2,000 | 0.04% | 2,095,300 |
| 2021-09-09 | 2021-09-07 | 2.420 | 909,000 | +2,000 | 0.04% | 2,199,780 |
| 2021-08-18 | 2021-08-16 | 2.410 | 907,000 | +10,000 | 0.04% | 2,185,870 |
| 2021-08-12 | 2021-08-10 | 2.580 | 897,000 | +8,000 | 0.04% | 2,314,260 |
| 2021-08-10 | 2021-08-06 | 2.540 | 889,000 | -4,000 | 0.04% | 2,258,060 |
| 2021-08-09 | 2021-08-05 | 2.570 | 893,000 | +4,000 | 0.04% | 2,295,010 |
| 2021-07-29 | 2021-07-27 | 2.360 | 889,000 | +5,000 | 0.04% | 2,098,040 |
| 2021-07-28 | 2021-07-26 | 2.590 | 884,000 | +8,000 | 0.04% | 2,289,560 |
| 2021-07-27 | 2021-07-23 | 2.890 | 876,000 | +3,000 | 0.04% | 2,531,640 |
| 2021-07-23 | 2021-07-21 | 2.950 | 873,000 | -23,000 | 0.04% | 2,575,350 |
| 2021-07-22 | 2021-07-20 | 2.900 | 896,000 | -6,000 | 0.04% | 2,598,400 |
| 2021-07-14 | 2021-07-12 | 2.900 | 902,000 | +12,000 | 0.04% | 2,615,800 |
| 2021-07-13 | 2021-07-09 | 2.900 | 890,000 | +10,000 | 0.04% | 2,581,000 |
| 2021-07-12 | 2021-07-08 | 2.880 | 880,000 | -5,000 | 0.04% | 2,534,400 |
| 2021-07-05 | 2021-06-30 | 3.170 | 885,000 | -5,000 | 0.04% | 2,805,450 |
| 2021-07-02 | 2021-06-29 | 3.120 | 890,000 | -1,000 | 0.04% | 2,776,800 |
| 2021-06-23 | 2021-06-21 | 2.800 | 891,000 | +4,000 | 0.04% | 2,494,800 |
| 2021-06-22 | 2021-06-18 | 2.910 | 887,000 | +46,000 | 0.04% | 2,581,170 |
| 2021-06-21 | 2021-06-17 | 3.120 | 841,000 | +53,000 | 0.04% | 2,623,920 |
| 2021-06-18 | 2021-06-16 | 3.090 | 788,000 | -76,000 | 0.04% | 2,434,920 |
| 2021-06-17 | 2021-06-15 | 2.970 | 864,000 | +155,000 | 0.04% | 2,566,080 |
| 2021-06-16 | 2021-06-11 | 2.770 | 709,000 | -8,000 | 0.03% | 1,963,930 |
| 2021-06-08 | 2021-06-04 | 2.730 | 717,000 | -20,000 | 0.03% | 1,957,410 |
| 2021-06-04 | 2021-06-02 | 2.750 | 737,000 | -4,000 | 0.03% | 2,026,750 |
| 2021-06-03 | 2021-06-01 | 2.740 | 741,000 | +10,000 | 0.03% | 2,030,340 |
| 2021-06-01 | 2021-05-28 | 2.680 | 731,000 | +106,000 | 0.03% | 1,959,080 |
| 2021-05-28 | 2021-05-26 | 2.790 | 625,000 | -3,000 | 0.03% | 1,743,750 |
| 2021-05-26 | 2021-05-24 | 2.770 | 628,000 | -2,000 | 0.03% | 1,739,560 |
| 2021-05-25 | 2021-05-21 | 2.810 | 630,000 | -13,000 | 0.03% | 1,770,300 |
| 2021-05-17 | 2021-05-13 | 2.870 | 643,000 | -20,000 | 0.03% | 1,845,410 |
| 2021-05-14 | 2021-05-12 | 2.810 | 663,000 | -3,000 | 0.03% | 1,863,030 |
| 2021-05-13 | 2021-05-11 | 2.870 | 666,000 | +35,000 | 0.03% | 1,911,420 |
| 2021-05-12 | 2021-05-10 | 2.690 | 631,000 | -10,000 | 0.03% | 1,697,390 |
| 2021-05-06 | 2021-05-04 | 2.890 | 641,000 | +100,000 | 0.03% | 1,852,490 |
| 2021-05-05 | 2021-05-03 | 2.930 | 541,000 | +25,000 | 0.02% | 1,585,130 |
| 2021-05-04 | 2021-04-30 | 3.020 | 516,000 | -1,000 | 0.02% | 1,558,320 |
| 2021-05-03 | 2021-04-29 | 3.050 | 517,000 | +14,000 | 0.02% | 1,576,850 |
| 2021-04-30 | 2021-04-28 | 3.100 | 503,000 | +10,000 | 0.02% | 1,559,300 |
| 2021-04-29 | 2021-04-27 | 3.220 | 493,000 | +106,000 | 0.02% | 1,587,460 |
| 2021-04-27 | 2021-04-23 | 3.260 | 387,000 | +10,000 | 0.02% | 1,261,620 |
| 2021-04-26 | 2021-04-22 | 3.260 | 377,000 | -1,000 | 0.02% | 1,229,020 |
| 2021-04-23 | 2021-04-21 | 3.230 | 378,000 | +2,000 | 0.02% | 1,220,940 |
| 2021-04-22 | 2021-04-20 | 3.340 | 376,000 | -13,000 | 0.02% | 1,255,840 |
| 2021-04-21 | 2021-04-19 | 3.160 | 389,000 | -10,000 | 0.02% | 1,229,240 |
| 2021-04-14 | 2021-04-12 | 3.130 | 399,000 | +5,000 | 0.02% | 1,248,870 |
| 2021-04-09 | 2021-04-07 | 3.340 | 394,000 | -10,000 | 0.02% | 1,315,960 |
| 2021-04-08 | 2021-04-01 | 3.420 | 404,000 | -12,000 | 0.02% | 1,381,680 |
| 2021-04-01 | 2021-03-30 | 3.240 | 416,000 | -7,000 | 0.02% | 1,347,840 |
| 2021-03-31 | 2021-03-29 | 3.170 | 423,000 | -5,000 | 0.02% | 1,340,910 |
| 2021-03-30 | 2021-03-26 | 3.220 | 428,000 | +5,000 | 0.02% | 1,378,160 |
| 2021-03-29 | 2021-03-25 | 3.260 | 423,000 | -10,000 | 0.02% | 1,378,980 |
| 2021-03-26 | 2021-03-24 | 3.220 | 433,000 | +25,000 | 0.02% | 1,394,260 |
| 2021-03-25 | 2021-03-23 | 3.310 | 408,000 | -3,000 | 0.02% | 1,350,480 |
| 2021-03-24 | 2021-03-22 | 3.280 | 411,000 | -6,000 | 0.02% | 1,348,080 |
| 2021-03-23 | 2021-03-19 | 3.370 | 417,000 | +50,000 | 0.02% | 1,405,290 |
| 2021-03-19 | 2021-03-17 | 3.420 | 367,000 | -1,000 | 0.02% | 1,255,140 |
| 2021-03-18 | 2021-03-16 | 3.450 | 368,000 | +38,000 | 0.02% | 1,269,600 |
| 2021-03-17 | 2021-03-15 | 3.620 | 330,000 | -17,000 | 0.02% | 1,194,600 |
| 2021-03-16 | 2021-03-12 | 3.210 | 347,000 | +5,000 | 0.02% | 1,113,870 |
| 2021-03-15 | 2021-03-11 | 3.300 | 342,000 | +6,000 | 0.02% | 1,128,600 |
| 2021-03-10 | 2021-03-08 | 3.070 | 336,000 | +34,000 | 0.02% | 1,031,520 |
| 2021-03-09 | 2021-03-05 | 3.440 | 302,000 | +23,000 | 0.01% | 1,038,880 |
| 2021-03-08 | 2021-03-04 | 3.620 | 279,000 | +10,000 | 0.01% | 1,009,980 |
| 2021-03-05 | 2021-03-03 | 3.700 | 269,000 | -14,000 | 0.01% | 995,300 |
| 2021-03-04 | 2021-03-02 | 3.650 | 283,000 | +9,000 | 0.01% | 1,032,950 |
| 2021-03-03 | 2021-03-01 | 3.770 | 274,000 | -6,000 | 0.01% | 1,032,980 |
| 2021-03-02 | 2021-02-26 | 3.390 | 280,000 | -3,000 | 0.01% | 949,200 |
| 2021-03-01 | 2021-02-25 | 3.590 | 283,000 | -9,000 | 0.01% | 1,015,970 |
| 2021-02-26 | 2021-02-24 | 3.360 | 292,000 | -7,000 | 0.01% | 981,120 |
| 2021-02-25 | 2021-02-23 | 3.530 | 299,000 | +5,000 | 0.01% | 1,055,470 |
| 2021-02-24 | 2021-02-22 | 3.590 | 294,000 | +14,000 | 0.01% | 1,055,460 |
| 2021-02-23 | 2021-02-19 | 3.830 | 280,000 | +2,000 | 0.01% | 1,072,400 |
| 2021-02-22 | 2021-02-18 | 3.830 | 278,000 | -6,000 | 0.01% | 1,064,740 |
| 2021-02-19 | 2021-02-17 | 4.120 | 284,000 | +21,000 | 0.01% | 1,170,080 |
| 2021-02-18 | 2021-02-16 | 4.120 | 263,000 | -10,000 | 0.01% | 1,083,560 |
| 2021-02-17 | 2021-02-11 | 3.730 | 273,000 | -30,000 | 0.01% | 1,018,290 |
| 2021-02-16 | 2021-02-09 | 3.780 | 303,000 | +12,000 | 0.01% | 1,145,340 |
| 2021-02-10 | 2021-02-08 | 3.670 | 291,000 | -30,000 | 0.01% | 1,067,970 |
| 2021-02-09 | 2021-02-05 | 3.410 | 321,000 | -131,000 | 0.01% | 1,094,610 |
| 2021-02-08 | 2021-02-04 | 3.600 | 452,000 | +10,000 | 0.02% | 1,627,200 |
| 2021-02-05 | 2021-02-03 | 3.820 | 442,000 | -14,000 | 0.02% | 1,688,440 |
| 2021-02-04 | 2021-02-02 | 3.680 | 456,000 | +55,000 | 0.02% | 1,678,080 |
| 2021-02-03 | 2021-02-01 | 3.450 | 401,000 | +24,000 | 0.02% | 1,383,450 |
| 2021-02-02 | 2021-01-29 | 3.400 | 377,000 | +19,000 | 0.02% | 1,281,800 |
| 2021-02-01 | 2021-01-28 | 3.510 | 358,000 | +83,000 | 0.02% | 1,256,580 |
| 2021-01-29 | 2021-01-27 | 3.860 | 275,000 | -9,000 | 0.01% | 1,061,500 |
| 2021-01-28 | 2021-01-26 | 4.070 | 284,000 | -3,000 | 0.01% | 1,155,880 |
| 2021-01-27 | 2021-01-25 | 3.920 | 287,000 | -44,000 | 0.01% | 1,125,040 |
| 2021-01-26 | 2021-01-22 | 3.490 | 331,000 | -12,000 | 0.02% | 1,155,190 |
| 2021-01-25 | 2021-01-21 | 3.420 | 343,000 | -13,000 | 0.02% | 1,173,060 |
| 2021-01-22 | 2021-01-20 | 3.540 | 356,000 | -14,000 | 0.02% | 1,260,240 |
| 2021-01-21 | 2021-01-19 | 3.570 | 370,000 | -4,000 | 0.02% | 1,320,900 |
| 2021-01-20 | 2021-01-18 | 3.470 | 374,000 | +20,000 | 0.02% | 1,297,780 |
| 2021-01-18 | 2021-01-14 | 3.210 | 354,000 | +4,000 | 0.02% | 1,136,340 |
| 2021-01-15 | 2021-01-13 | 3.030 | 350,000 | +2,000 | 0.02% | 1,060,500 |
| 2021-01-14 | 2021-01-12 | 3.070 | 348,000 | +8,000 | 0.02% | 1,068,360 |
| 2021-01-11 | 2021-01-07 | 3.180 | 340,000 | -7,000 | 0.02% | 1,081,200 |
| 2021-01-08 | 2021-01-06 | 3.340 | 347,000 | +20,000 | 0.02% | 1,158,980 |
| 2021-01-07 | 2021-01-05 | 3.160 | 327,000 | +3,000 | 0.01% | 1,033,320 |
| 2021-01-06 | 2021-01-04 | 3.040 | 324,000 | -1,000 | 0.01% | 984,960 |
| 2021-01-04 | 2020-12-29 | 3.150 | 325,000 | +55,000 | 0.01% | 1,023,750 |
| 2020-12-30 | 2020-12-28 | 2.980 | 270,000 | -215,000 | 0.01% | 804,600 |
| 2020-12-28 | 2020-12-22 | 3.380 | 485,000 | -366,000 | 0.02% | 1,639,300 |
| 2020-12-23 | 2020-12-21 | 3.390 | 851,000 | +14,000 | 0.04% | 2,884,890 |
| 2020-12-22 | 2020-12-18 | 3.600 | 837,000 | +15,000 | 0.04% | 3,013,200 |
| 2020-12-17 | 2020-12-15 | 3.610 | 822,000 | +24,000 | 0.04% | 2,967,420 |
| 2020-12-15 | 2020-12-11 | 3.740 | 798,000 | +1,000 | 0.04% | 2,984,520 |
| 2020-12-14 | 2020-12-10 | 3.840 | 797,000 | -8,000 | 0.04% | 3,060,480 |
| 2020-12-11 | 2020-12-09 | 3.840 | 805,000 | -1,000 | 0.04% | 3,091,200 |
| 2020-12-10 | 2020-12-08 | 3.680 | 806,000 | +65,000 | 0.04% | 2,966,080 |
| 2020-12-08 | 2020-12-04 | 3.570 | 741,000 | -4,000 | 0.03% | 2,645,370 |
| 2020-12-07 | 2020-12-03 | 3.540 | 745,000 | -3,000 | 0.03% | 2,637,300 |
| 2020-12-04 | 2020-12-02 | 3.620 | 748,000 | +10,000 | 0.03% | 2,707,760 |
| 2020-12-03 | 2020-12-01 | 3.680 | 738,000 | +2,000 | 0.03% | 2,715,840 |
| 2020-12-02 | 2020-11-30 | 3.680 | 736,000 | -11,000 | 0.03% | 2,708,480 |
| 2020-12-01 | 2020-11-27 | 3.840 | 747,000 | +4,000 | 0.03% | 2,868,480 |
| 2020-11-30 | 2020-11-26 | 3.810 | 743,000 | +1,000 | 0.03% | 2,830,830 |
| 2020-11-27 | 2020-11-25 | 3.570 | 742,000 | +229,000 | 0.03% | 2,648,940 |
| 2020-11-26 | 2020-11-24 | 3.700 | 513,000 | +42,000 | 0.02% | 1,898,100 |
| 2020-11-25 | 2020-11-23 | 3.780 | 471,000 | +184,000 | 0.02% | 1,780,380 |
| 2020-11-24 | 2020-11-20 | 3.960 | 287,000 | +11,000 | 0.01% | 1,136,520 |
| 2020-11-23 | 2020-11-19 | 4.160 | 276,000 | -10,000 | 0.01% | 1,148,160 |
| 2020-11-20 | 2020-11-18 | 4.150 | 286,000 | +1,000 | 0.01% | 1,186,900 |
| 2020-11-19 | 2020-11-17 | 4.100 | 285,000 | -16,000 | 0.01% | 1,168,500 |
| 2020-11-18 | 2020-11-16 | 4.040 | 301,000 | +42,000 | 0.01% | 1,216,040 |
| 2020-11-16 | 2020-11-12 | 3.800 | 259,000 | -3,000 | 0.01% | 984,200 |
| 2020-11-13 | 2020-11-11 | 3.610 | 262,000 | -10,000 | 0.01% | 945,820 |
| 2020-11-12 | 2020-11-10 | 3.730 | 272,000 | +3,000 | 0.01% | 1,014,560 |
| 2020-11-11 | 2020-11-09 | 4.000 | 269,000 | +12,000 | 0.01% | 1,076,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 257,000 | -101,000 | 0.01% | 1,025,430 |
| 2020-11-09 | 2020-11-05 | 4.210 | 358,000 | +56,000 | 0.02% | 1,507,180 |
| 2020-11-06 | 2020-11-04 | 4.100 | 302,000 | +69,000 | 0.01% | 1,238,200 |
| 2020-11-05 | 2020-11-03 | 3.980 | 233,000 | -160,000 | 0.01% | 927,340 |
| 2020-11-04 | 2020-11-02 | 4.810 | 393,000 | +27,000 | 0.02% | 1,890,330 |
| 2020-11-02 | 2020-10-29 | 4.780 | 366,000 | +21,000 | 0.02% | 1,749,480 |
| 2020-10-30 | 2020-10-28 | 4.400 | 345,000 | +121,000 | 0.02% | 1,518,000 |
| 2020-10-29 | 2020-10-27 | 4.110 | 224,000 | -14,000 | 0.01% | 920,640 |
| 2020-10-28 | 2020-10-23 | 4.040 | 238,000 | -102,000 | 0.01% | 961,520 |
| 2020-10-27 | 2020-10-22 | 4.090 | 340,000 | +15,000 | 0.02% | 1,390,600 |
| 2020-10-23 | 2020-10-21 | 3.920 | 325,000 | +6,000 | 0.01% | 1,274,000 |
| 2020-10-22 | 2020-10-20 | 4.030 | 319,000 | -18,000 | 0.01% | 1,285,570 |
| 2020-10-21 | 2020-10-19 | 3.910 | 337,000 | +32,000 | 0.02% | 1,317,670 |
| 2020-10-20 | 2020-10-16 | 3.590 | 305,000 | -76,000 | 0.01% | 1,094,950 |
| 2020-10-19 | 2020-10-15 | 3.440 | 381,000 | -17,000 | 0.02% | 1,310,640 |
| 2020-10-16 | 2020-10-14 | 3.450 | 398,000 | -3,000 | 0.02% | 1,373,100 |
| 2020-10-14 | 2020-10-09 | 3.300 | 401,000 | -122,000 | 0.02% | 1,323,300 |
| 2020-10-12 | 2020-10-08 | 3.440 | 523,000 | +49,000 | 0.02% | 1,799,120 |
| 2020-10-09 | 2020-10-07 | 2.990 | 474,000 | +66,000 | 0.02% | 1,417,260 |
| 2020-10-08 | 2020-10-06 | 3.180 | 408,000 | +32,000 | 0.02% | 1,297,440 |
| 2020-10-07 | 2020-10-05 | 2.810 | 376,000 | +8,000 | 0.02% | 1,056,560 |
| 2020-10-06 | 2020-09-30 | 2.800 | 368,000 | +70,000 | 0.02% | 1,030,400 |
| 2020-10-05 | 2020-09-29 | 2.800 | 298,000 | +36,000 | 0.01% | 834,400 |
| 2020-09-30 | 2020-09-28 | 2.800 | 262,000 | -144,000 | 0.01% | 733,600 |
| 2020-09-29 | 2020-09-25 | 2.740 | 406,000 | +45,000 | 0.02% | 1,112,440 |
| 2020-09-28 | 2020-09-24 | 2.970 | 361,000 | -4,000 | 0.02% | 1,072,170 |
| 2020-09-25 | 2020-09-23 | 2.700 | 365,000 | 0.02% | 985,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy