History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.141 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.142 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.141 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.142 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.140 | 0 | -9,000 | ||
| 2025-10-02 | 2025-09-29 | 0.145 | 9,000 | +9,000 | 0.00% | 1,305 |
| 2025-09-30 | 2025-09-26 | 0.143 | 0 | -4,000 | ||
| 2025-09-29 | 2025-09-25 | 0.154 | 4,000 | -5,000 | 0.00% | 616 |
| 2025-09-26 | 2025-09-24 | 0.159 | 9,000 | +9,000 | 0.00% | 1,431 |
| 2025-09-16 | 2025-09-12 | 0.126 | 0 | -398 | ||
| 2025-09-15 | 2025-09-11 | 0.128 | 398 | -4,000 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.130 | 4,398 | +4,000 | 0.00% | 572 |
| 2025-08-27 | 2025-08-25 | 0.131 | 398 | -9,000 | 0.00% | 52 |
| 2025-08-26 | 2025-08-22 | 0.127 | 9,398 | +9,000 | 0.00% | 1,194 |
| 2025-08-22 | 2025-08-20 | 0.132 | 398 | -4,000 | 0.00% | 53 |
| 2025-08-21 | 2025-08-19 | 0.134 | 4,398 | -5,000 | 0.00% | 589 |
| 2025-08-20 | 2025-08-18 | 0.132 | 9,398 | +9,000 | 0.00% | 1,241 |
| 2025-08-05 | 2025-08-01 | 0.132 | 398 | -4,000 | 0.00% | 53 |
| 2025-08-04 | 2025-07-31 | 0.138 | 4,398 | -5,000 | 0.00% | 607 |
| 2025-08-01 | 2025-07-30 | 0.139 | 9,398 | +9,000 | 0.00% | 1,306 |
| 2025-07-30 | 2025-07-28 | 0.142 | 398 | -4,000 | 0.00% | 57 |
| 2025-07-29 | 2025-07-25 | 0.132 | 4,398 | -5,000 | 0.00% | 581 |
| 2025-07-28 | 2025-07-24 | 0.154 | 9,398 | +9,000 | 0.00% | 1,447 |
| 2025-07-23 | 2025-07-21 | 0.104 | 398 | -13,000 | 0.00% | 41 |
| 2025-07-22 | 2025-07-18 | 0.104 | 13,398 | +13,000 | 0.00% | 1,393 |
| 2025-07-17 | 2025-07-15 | 0.106 | 398 | -13,000 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 0.104 | 13,398 | +13,000 | 0.00% | 1,393 |
| 2025-07-11 | 2025-07-09 | 0.100 | 398 | +398 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 0.097 | 0 | -13,000 | ||
| 2025-07-09 | 2025-07-07 | 0.097 | 13,000 | +13,000 | 0.00% | 1,261 |
| 2025-07-02 | 2025-06-27 | 0.096 | 0 | -13,000 | ||
| 2025-06-30 | 2025-06-26 | 0.102 | 13,000 | +13,000 | 0.00% | 1,326 |
| 2025-06-25 | 2025-06-23 | 0.099 | 0 | -13,000 | ||
| 2025-06-24 | 2025-06-20 | 0.102 | 13,000 | +13,000 | 0.00% | 1,326 |
| 2025-06-12 | 2025-06-10 | 0.096 | 0 | -13,000 | ||
| 2025-06-11 | 2025-06-09 | 0.094 | 13,000 | +13,000 | 0.00% | 1,222 |
| 2025-06-05 | 2025-06-03 | 0.093 | 0 | -13,000 | ||
| 2025-06-04 | 2025-06-02 | 0.095 | 13,000 | +13,000 | 0.00% | 1,235 |
| 2025-05-29 | 2025-05-27 | 0.088 | 0 | -2,000 | ||
| 2025-05-27 | 2025-05-23 | 0.095 | 2,000 | +2,000 | 0.00% | 190 |
| 2025-05-23 | 2025-05-21 | 0.100 | 0 | -2,000 | ||
| 2025-05-20 | 2025-05-16 | 0.104 | 2,000 | +2,000 | 0.00% | 208 |
| 2025-05-16 | 2025-05-14 | 0.099 | 0 | -62,000 | ||
| 2025-05-15 | 2025-05-13 | 0.101 | 62,000 | +62,000 | 0.00% | 6,262 |
| 2025-04-03 | 2025-04-01 | 0.094 | 0 | -2,000 | ||
| 2025-04-02 | 2025-03-31 | 0.091 | 2,000 | +2,000 | 0.00% | 182 |
| 2025-03-28 | 2025-03-26 | 0.101 | 0 | -1,000 | ||
| 2025-03-27 | 2025-03-25 | 0.099 | 1,000 | +1,000 | 0.00% | 99 |
| 2025-03-17 | 2025-03-13 | 0.101 | 0 | -2,000 | ||
| 2025-02-19 | 2025-02-17 | 0.105 | 2,000 | +1,000 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.105 | 1,000 | +1,000 | 0.00% | 105 |
| 2025-01-09 | 2025-01-07 | 0.090 | 0 | -1,000 | ||
| 2025-01-06 | 2025-01-02 | 0.103 | 1,000 | +1,000 | 0.00% | 103 |
| 2024-12-12 | 2024-12-10 | 0.108 | 0 | -1,000 | ||
| 2024-12-09 | 2024-12-05 | 0.100 | 1,000 | +1,000 | 0.00% | 100 |
| 2024-12-05 | 2024-12-03 | 0.109 | 0 | -1,000 | ||
| 2024-11-28 | 2024-11-26 | 0.112 | 1,000 | +1,000 | 0.00% | 112 |
| 2024-11-18 | 2024-11-14 | 0.115 | 0 | -6,000 | ||
| 2024-10-24 | 2024-10-22 | 0.139 | 6,000 | +2,000 | 0.00% | 834 |
| 2024-10-22 | 2024-10-18 | 0.145 | 4,000 | +1,000 | 0.00% | 580 |
| 2024-10-18 | 2024-10-16 | 0.136 | 3,000 | +3,000 | 0.00% | 408 |
| 2024-10-10 | 2024-10-08 | 0.200 | 0 | -1,000 | ||
| 2024-10-09 | 2024-10-07 | 0.260 | 1,000 | -26,204 | 0.00% | 260 |
| 2024-10-03 | 2024-09-30 | 0.120 | 27,204 | +27,204 | 0.00% | 3,264 |
| 2024-10-02 | 2024-09-27 | 0.107 | 0 | -4,000 | ||
| 2024-06-13 | 2024-06-11 | 0.141 | 4,000 | +4,000 | 0.00% | 564 |
| 2024-06-11 | 2024-06-06 | 0.146 | 0 | -73,398 | ||
| 2024-04-22 | 2024-04-18 | 0.162 | 73,398 | -5,414,000 | 0.00% | 11,890 |
| 2024-04-16 | 2024-04-12 | 0.170 | 5,487,398 | -74,000 | 0.23% | 932,858 |
| 2024-04-12 | 2024-04-10 | 0.176 | 5,561,398 | +5,561,000 | 0.23% | 978,806 |
| 2024-03-07 | 2024-03-05 | 0.210 | 398 | -34 | 0.00% | 84 |
| 2024-03-04 | 2024-02-29 | 0.235 | 432 | -17,000 | 0.00% | 102 |
| 2024-02-29 | 2024-02-27 | 0.220 | 17,432 | -4,600,000 | 0.00% | 3,835 |
| 2024-02-28 | 2024-02-26 | 0.209 | 4,617,432 | +4,617,034 | 0.19% | 965,043 |
| 2024-02-08 | 2024-02-06 | 0.178 | 398 | +398 | 0.00% | 71 |
| 2024-02-07 | 2024-02-05 | 0.170 | 0 | -19,000 | ||
| 2024-02-02 | 2024-01-31 | 0.171 | 19,000 | +4,000 | 0.00% | 3,249 |
| 2024-02-01 | 2024-01-30 | 0.169 | 15,000 | -1,000 | 0.00% | 2,535 |
| 2024-01-31 | 2024-01-29 | 0.182 | 16,000 | +16,000 | 0.00% | 2,912 |
| 2024-01-30 | 2024-01-26 | 0.185 | 0 | -21,000 | ||
| 2024-01-29 | 2024-01-25 | 0.195 | 21,000 | +5,000 | 0.00% | 4,095 |
| 2024-01-26 | 2024-01-24 | 0.190 | 16,000 | -10,000 | 0.00% | 3,040 |
| 2024-01-25 | 2024-01-23 | 0.183 | 26,000 | -4,000 | 0.00% | 4,758 |
| 2024-01-24 | 2024-01-22 | 0.179 | 30,000 | +30,000 | 0.00% | 5,370 |
| 2024-01-19 | 2024-01-17 | 0.200 | 0 | -52,000 | ||
| 2024-01-18 | 2024-01-16 | 0.207 | 52,000 | -264,000 | 0.00% | 10,764 |
| 2024-01-17 | 2024-01-15 | 0.205 | 316,000 | -269,000 | 0.01% | 64,780 |
| 2024-01-16 | 2024-01-12 | 0.210 | 585,000 | -271,000 | 0.02% | 122,850 |
| 2024-01-15 | 2024-01-11 | 0.212 | 856,000 | -271,000 | 0.04% | 181,472 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,127,000 | -46,000 | 0.05% | 315,560 |
| 2023-12-07 | 2023-12-05 | 0.226 | 1,173,000 | -293,000 | 0.05% | 265,098 |
| 2023-11-30 | 2023-11-28 | 0.171 | 1,466,000 | -93,000 | 0.06% | 250,686 |
| 2023-11-16 | 2023-11-14 | 0.181 | 1,559,000 | -1,000 | 0.07% | 282,179 |
| 2023-11-15 | 2023-11-13 | 0.179 | 1,560,000 | +47,000 | 0.07% | 279,240 |
| 2023-11-14 | 2023-11-10 | 0.179 | 1,513,000 | +293,000 | 0.06% | 270,827 |
| 2023-10-30 | 2023-10-26 | 0.208 | 1,220,000 | -3,000 | 0.05% | 253,760 |
| 2023-10-27 | 2023-10-25 | 0.211 | 1,223,000 | +30,000 | 0.05% | 258,053 |
| 2023-10-26 | 2023-10-24 | 0.210 | 1,193,000 | +28,000 | 0.05% | 250,530 |
| 2023-10-25 | 2023-10-20 | 0.211 | 1,165,000 | +28,000 | 0.05% | 245,815 |
| 2023-10-24 | 2023-10-19 | 0.211 | 1,137,000 | +9,000 | 0.05% | 239,907 |
| 2023-10-12 | 2023-10-10 | 0.270 | 1,128,000 | -1,000 | 0.05% | 304,560 |
| 2023-10-11 | 2023-10-09 | 0.270 | 1,129,000 | -46,000 | 0.05% | 304,830 |
| 2023-10-10 | 2023-10-06 | 0.285 | 1,175,000 | -114,000 | 0.05% | 334,875 |
| 2023-10-09 | 2023-10-05 | 0.285 | 1,289,000 | -41,000 | 0.05% | 367,365 |
| 2023-10-06 | 2023-10-04 | 0.290 | 1,330,000 | -213,000 | 0.06% | 385,700 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,543,000 | -52,000 | 0.07% | 455,185 |
| 2023-10-03 | 2023-09-28 | 0.285 | 1,595,000 | +2,000 | 0.07% | 454,575 |
| 2023-09-29 | 2023-09-27 | 0.310 | 1,593,000 | -16,000 | 0.07% | 493,830 |
| 2023-09-28 | 2023-09-26 | 0.310 | 1,609,000 | -118,000 | 0.07% | 498,790 |
| 2023-09-27 | 2023-09-25 | 0.305 | 1,727,000 | -44,000 | 0.07% | 526,735 |
| 2023-09-26 | 2023-09-22 | 0.340 | 1,771,000 | -63,000 | 0.07% | 602,140 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,834,000 | -116,000 | 0.08% | 586,880 |
| 2023-09-22 | 2023-09-20 | 0.305 | 1,950,000 | -117,000 | 0.08% | 594,750 |
| 2023-09-21 | 2023-09-19 | 0.325 | 2,067,000 | -113,000 | 0.09% | 671,775 |
| 2023-09-20 | 2023-09-18 | 0.330 | 2,180,000 | -110,000 | 0.09% | 719,400 |
| 2023-09-15 | 2023-09-13 | 0.365 | 2,290,000 | +172,000 | 0.10% | 835,850 |
| 2023-09-14 | 2023-09-12 | 0.380 | 2,118,000 | +1,190,000 | 0.09% | 804,840 |
| 2023-09-13 | 2023-09-11 | 0.350 | 928,000 | +801,000 | 0.04% | 324,800 |
| 2023-09-12 | 2023-09-07 | 0.365 | 127,000 | -606,000 | 0.01% | 46,355 |
| 2023-09-11 | 2023-09-06 | 0.370 | 733,000 | +733,000 | 0.03% | 271,210 |
| 2023-09-06 | 2023-09-04 | 0.470 | 0 | -211,000 | ||
| 2023-09-05 | 2023-08-31 | 0.445 | 211,000 | -3,043,398 | 0.01% | 93,895 |
| 2023-09-04 | 2023-08-30 | 0.500 | 3,254,398 | +2,716,000 | 0.14% | 1,627,199 |
| 2023-08-31 | 2023-08-29 | 0.520 | 538,398 | +328,000 | 0.02% | 279,967 |
| 2023-08-30 | 2023-08-28 | 0.485 | 210,398 | +101,000 | 0.01% | 102,043 |
| 2023-08-29 | 2023-08-25 | 0.580 | 109,398 | +28,000 | 0.00% | 63,451 |
| 2023-08-28 | 2023-08-24 | 0.560 | 81,398 | -110,000 | 0.00% | 45,583 |
| 2023-08-25 | 2023-08-23 | 0.520 | 191,398 | +149,000 | 0.01% | 99,527 |
| 2023-08-24 | 2023-08-22 | 0.590 | 42,398 | +25,000 | 0.00% | 25,015 |
| 2023-08-23 | 2023-08-21 | 0.600 | 17,398 | -518,000 | 0.00% | 10,439 |
| 2023-08-22 | 2023-08-18 | 0.600 | 535,398 | +263,000 | 0.02% | 321,239 |
| 2023-08-18 | 2023-08-16 | 0.680 | 272,398 | -341,864 | 0.01% | 185,231 |
| 2023-08-17 | 2023-08-15 | 0.660 | 614,262 | +500,000 | 0.03% | 405,413 |
| 2023-08-15 | 2023-08-11 | 0.680 | 114,262 | -3,000 | 0.00% | 77,698 |
| 2023-08-14 | 2023-08-10 | 0.700 | 117,262 | -1,365,432 | 0.00% | 82,083 |
| 2023-08-10 | 2023-08-08 | 0.730 | 1,482,694 | +239,000 | 0.06% | 1,082,367 |
| 2023-08-09 | 2023-08-07 | 0.750 | 1,243,694 | +49,000 | 0.05% | 932,770 |
| 2023-08-08 | 2023-08-04 | 0.770 | 1,194,694 | +303,000 | 0.05% | 919,914 |
| 2023-08-07 | 2023-08-03 | 0.790 | 891,694 | +471,864 | 0.04% | 704,438 |
| 2023-08-04 | 2023-08-02 | 0.790 | 419,830 | -178,000 | 0.02% | 331,666 |
| 2023-08-03 | 2023-08-01 | 0.830 | 597,830 | +539,000 | 0.03% | 496,199 |
| 2023-08-02 | 2023-07-31 | 0.830 | 58,830 | +58,140 | 0.00% | 48,829 |
| 2023-08-01 | 2023-07-28 | 0.820 | 690 | -36,000 | 0.00% | 566 |
| 2023-07-31 | 2023-07-27 | 0.790 | 36,690 | -1,091,000 | 0.00% | 28,985 |
| 2023-07-28 | 2023-07-26 | 0.800 | 1,127,690 | +689,877 | 0.05% | 902,152 |
| 2023-07-27 | 2023-07-25 | 0.790 | 437,813 | -85,434 | 0.02% | 345,872 |
| 2023-07-26 | 2023-07-24 | 0.770 | 523,247 | -145,462 | 0.02% | 402,900 |
| 2023-07-25 | 2023-07-21 | 0.830 | 668,709 | -84,847 | 0.03% | 555,028 |
| 2023-07-24 | 2023-07-20 | 0.850 | 753,556 | +753,329 | 0.03% | 640,523 |
| 2023-07-20 | 2023-07-18 | 0.870 | 227 | -23,000 | 0.00% | 197 |
| 2023-07-19 | 2023-07-14 | 0.890 | 23,227 | -8,000 | 0.00% | 20,672 |
| 2023-07-18 | 2023-07-13 | 0.900 | 31,227 | +5,000 | 0.00% | 28,104 |
| 2023-07-14 | 2023-07-12 | 0.900 | 26,227 | -1,000 | 0.00% | 23,604 |
| 2023-07-13 | 2023-07-11 | 0.910 | 27,227 | -3,773 | 0.00% | 24,777 |
| 2023-07-12 | 2023-07-10 | 0.940 | 31,000 | +1,000 | 0.00% | 29,140 |
| 2023-07-11 | 2023-07-07 | 0.960 | 30,000 | +30,000 | 0.00% | 28,800 |
| 2023-07-07 | 2023-07-05 | 0.970 | 0 | -97,000 | ||
| 2023-07-06 | 2023-07-04 | 0.960 | 97,000 | +96,000 | 0.00% | 93,120 |
| 2023-07-05 | 2023-07-03 | 0.920 | 1,000 | +1,000 | 0.00% | 920 |
| 2023-07-04 | 2023-06-30 | 0.910 | 0 | -622,641 | ||
| 2023-07-03 | 2023-06-29 | 0.960 | 622,641 | +269,397 | 0.03% | 597,735 |
| 2023-06-30 | 2023-06-28 | 0.980 | 353,244 | +353,000 | 0.01% | 346,179 |
| 2023-06-29 | 2023-06-27 | 0.990 | 244 | -52,158 | 0.00% | 242 |
| 2023-06-28 | 2023-06-26 | 0.970 | 52,402 | +52,000 | 0.00% | 50,830 |
| 2023-06-21 | 2023-06-19 | 1.090 | 402 | -127,000 | 0.00% | 438 |
| 2023-06-20 | 2023-06-16 | 1.030 | 127,402 | -214,000 | 0.01% | 131,224 |
| 2023-06-19 | 2023-06-15 | 1.030 | 341,402 | +154,000 | 0.01% | 351,644 |
| 2023-06-16 | 2023-06-14 | 1.010 | 187,402 | +84,000 | 0.01% | 189,276 |
| 2023-06-15 | 2023-06-13 | 1.010 | 103,402 | -134,000 | 0.00% | 104,436 |
| 2023-06-14 | 2023-06-12 | 0.990 | 237,402 | -417,000 | 0.01% | 235,028 |
| 2023-06-13 | 2023-06-09 | 0.900 | 654,402 | +383,158 | 0.03% | 588,962 |
| 2023-06-12 | 2023-06-08 | 0.850 | 271,244 | -165,000 | 0.01% | 230,557 |
| 2023-06-09 | 2023-06-07 | 0.890 | 436,244 | +43,132 | 0.02% | 388,257 |
| 2023-06-08 | 2023-06-06 | 0.900 | 393,112 | -166,000 | 0.02% | 353,801 |
| 2023-06-07 | 2023-06-05 | 0.910 | 559,112 | +403,868 | 0.02% | 508,792 |
| 2023-06-06 | 2023-06-02 | 0.910 | 155,244 | -16,000 | 0.01% | 141,272 |
| 2023-06-02 | 2023-05-31 | 0.870 | 171,244 | -77,000 | 0.01% | 148,982 |
| 2023-05-31 | 2023-05-29 | 0.850 | 248,244 | -119,000 | 0.01% | 211,007 |
| 2023-05-30 | 2023-05-25 | 0.870 | 367,244 | +210,301 | 0.02% | 319,502 |
| 2023-05-29 | 2023-05-24 | 0.900 | 156,943 | -184,000 | 0.01% | 141,249 |
| 2023-05-25 | 2023-05-23 | 0.930 | 340,943 | +221,699 | 0.01% | 317,077 |
| 2023-05-23 | 2023-05-19 | 0.960 | 119,244 | +119,244 | 0.01% | 114,474 |
| 2023-05-18 | 2023-05-16 | 0.970 | 0 | -98,756 | ||
| 2023-05-17 | 2023-05-15 | 0.980 | 98,756 | -12,000 | 0.00% | 96,781 |
| 2023-05-15 | 2023-05-11 | 1.000 | 110,756 | -11,000 | 0.00% | 110,756 |
| 2023-05-12 | 2023-05-10 | 1.010 | 121,756 | +2,000 | 0.01% | 122,974 |
| 2023-05-11 | 2023-05-09 | 1.010 | 119,756 | -7,000 | 0.01% | 120,954 |
| 2023-05-10 | 2023-05-08 | 1.020 | 126,756 | -244 | 0.01% | 129,291 |
| 2023-05-05 | 2023-05-03 | 0.820 | 127,000 | -1,000 | 0.01% | 104,140 |
| 2023-05-04 | 2023-05-02 | 0.820 | 128,000 | -1,000 | 0.01% | 104,960 |
| 2023-05-02 | 2023-04-27 | 0.920 | 129,000 | +75,299 | 0.01% | 118,680 |
| 2023-04-25 | 2023-04-21 | 0.920 | 53,701 | -58,000 | 0.00% | 49,405 |
| 2023-04-20 | 2023-04-18 | 1.030 | 111,701 | -3,000 | 0.00% | 115,052 |
| 2023-04-13 | 2023-04-11 | 1.070 | 114,701 | -1,000 | 0.00% | 122,730 |
| 2023-04-11 | 2023-04-04 | 1.080 | 115,701 | +10,070 | 0.00% | 124,957 |
| 2023-04-04 | 2023-03-31 | 1.170 | 105,631 | -3,000 | 0.00% | 123,588 |
| 2023-03-30 | 2023-03-28 | 1.120 | 108,631 | -141,000 | 0.00% | 121,667 |
| 2023-03-29 | 2023-03-27 | 1.140 | 249,631 | -72,000 | 0.01% | 284,579 |
| 2023-03-28 | 2023-03-24 | 1.160 | 321,631 | -1,000 | 0.01% | 373,092 |
| 2023-03-27 | 2023-03-23 | 1.170 | 322,631 | +28,000 | 0.01% | 377,478 |
| 2023-03-22 | 2023-03-20 | 1.060 | 294,631 | -16,000 | 0.01% | 312,309 |
| 2023-03-21 | 2023-03-17 | 1.100 | 310,631 | +197,000 | 0.01% | 341,694 |
| 2023-03-20 | 2023-03-16 | 1.080 | 113,631 | -2,000 | 0.00% | 122,721 |
| 2023-03-17 | 2023-03-15 | 1.090 | 115,631 | -1,000 | 0.00% | 126,038 |
| 2023-03-16 | 2023-03-14 | 1.090 | 116,631 | +3,000 | 0.00% | 127,128 |
| 2023-03-15 | 2023-03-13 | 1.150 | 113,631 | -1,000 | 0.00% | 130,676 |
| 2023-03-14 | 2023-03-10 | 1.160 | 114,631 | +4,000 | 0.00% | 132,972 |
| 2023-03-13 | 2023-03-09 | 1.200 | 110,631 | -4,000 | 0.00% | 132,757 |
| 2023-03-10 | 2023-03-08 | 1.230 | 114,631 | -34,000 | 0.00% | 140,996 |
| 2023-03-09 | 2023-03-07 | 1.230 | 148,631 | -17,000 | 0.01% | 182,816 |
| 2023-03-03 | 2023-03-01 | 1.250 | 165,631 | -467,000 | 0.01% | 207,039 |
| 2023-03-02 | 2023-02-28 | 1.220 | 632,631 | +489,631 | 0.03% | 771,810 |
| 2023-03-01 | 2023-02-27 | 1.250 | 143,000 | -501,000 | 0.01% | 178,750 |
| 2023-02-28 | 2023-02-24 | 1.250 | 644,000 | +501,886 | 0.03% | 805,000 |
| 2023-02-27 | 2023-02-23 | 1.270 | 142,114 | -3,000 | 0.01% | 180,485 |
| 2023-02-24 | 2023-02-22 | 1.260 | 145,114 | -179,000 | 0.01% | 182,844 |
| 2023-02-23 | 2023-02-21 | 1.270 | 324,114 | +17,000 | 0.01% | 411,625 |
| 2023-02-22 | 2023-02-20 | 1.270 | 307,114 | +242,256 | 0.01% | 390,035 |
| 2023-02-21 | 2023-02-17 | 1.280 | 64,858 | -1,000 | 0.00% | 83,018 |
| 2023-02-20 | 2023-02-16 | 1.300 | 65,858 | -102,000 | 0.00% | 85,615 |
| 2023-02-17 | 2023-02-15 | 1.300 | 167,858 | +57,933 | 0.01% | 218,215 |
| 2023-02-16 | 2023-02-14 | 1.310 | 109,925 | -196,000 | 0.00% | 144,002 |
| 2023-02-15 | 2023-02-13 | 1.440 | 305,925 | -45,000 | 0.01% | 440,532 |
| 2023-02-14 | 2023-02-10 | 1.530 | 350,925 | -18,000 | 0.01% | 536,915 |
| 2023-02-13 | 2023-02-09 | 1.550 | 368,925 | -1,000 | 0.02% | 571,834 |
| 2023-02-10 | 2023-02-08 | 1.550 | 369,925 | +68,000 | 0.02% | 573,384 |
| 2023-02-09 | 2023-02-07 | 1.550 | 301,925 | +258,925 | 0.01% | 467,984 |
| 2023-02-07 | 2023-02-03 | 1.580 | 43,000 | +17,000 | 0.00% | 67,940 |
| 2023-02-02 | 2023-01-31 | 1.590 | 26,000 | -1,000 | 0.00% | 41,340 |
| 2023-02-01 | 2023-01-30 | 1.610 | 27,000 | -806,000 | 0.00% | 43,470 |
| 2023-01-31 | 2023-01-27 | 1.640 | 833,000 | -163,000 | 0.04% | 1,366,120 |
| 2023-01-30 | 2023-01-26 | 1.620 | 996,000 | +338,000 | 0.04% | 1,613,520 |
| 2023-01-27 | 2023-01-20 | 1.600 | 658,000 | +413,000 | 0.03% | 1,052,800 |
| 2023-01-26 | 2023-01-19 | 1.600 | 245,000 | -52,000 | 0.01% | 392,000 |
| 2023-01-20 | 2023-01-18 | 1.660 | 297,000 | +229,000 | 0.01% | 493,020 |
| 2023-01-19 | 2023-01-17 | 1.630 | 68,000 | -32,000 | 0.00% | 110,840 |
| 2023-01-18 | 2023-01-16 | 1.600 | 100,000 | -198,000 | 0.00% | 160,000 |
| 2023-01-17 | 2023-01-13 | 1.600 | 298,000 | -13,000 | 0.01% | 476,800 |
| 2023-01-16 | 2023-01-12 | 1.590 | 311,000 | -342,000 | 0.01% | 494,490 |
| 2023-01-13 | 2023-01-11 | 1.610 | 653,000 | +523,000 | 0.03% | 1,051,330 |
| 2023-01-12 | 2023-01-10 | 1.570 | 130,000 | +130,000 | 0.01% | 204,100 |
| 2023-01-06 | 2023-01-04 | 1.570 | 0 | -196,403 | ||
| 2023-01-05 | 2023-01-03 | 1.600 | 196,403 | +75,898 | 0.01% | 314,245 |
| 2023-01-04 | 2022-12-30 | 2.150 | 120,505 | +120,505 | 0.01% | 259,086 |
| 2022-12-29 | 2022-12-23 | 1.830 | 0 | -515,427 | ||
| 2022-12-28 | 2022-12-22 | 1.880 | 515,427 | +445,000 | 0.02% | 969,003 |
| 2022-12-23 | 2022-12-21 | 1.780 | 70,427 | -257,000 | 0.00% | 125,360 |
| 2022-12-22 | 2022-12-20 | 1.720 | 327,427 | -31,000 | 0.01% | 563,174 |
| 2022-12-21 | 2022-12-19 | 1.760 | 358,427 | +253,000 | 0.02% | 630,832 |
| 2022-12-20 | 2022-12-16 | 1.820 | 105,427 | -10,000 | 0.00% | 191,877 |
| 2022-12-19 | 2022-12-15 | 1.870 | 115,427 | +14,000 | 0.00% | 215,848 |
| 2022-12-16 | 2022-12-14 | 1.870 | 101,427 | -24,000 | 0.00% | 189,668 |
| 2022-12-15 | 2022-12-13 | 1.670 | 125,427 | +30,000 | 0.01% | 209,463 |
| 2022-12-14 | 2022-12-12 | 1.680 | 95,427 | +2,000 | 0.00% | 160,317 |
| 2022-12-13 | 2022-12-09 | 1.670 | 93,427 | -79,202 | 0.00% | 156,023 |
| 2022-12-12 | 2022-12-08 | 1.680 | 172,629 | +101,597 | 0.01% | 290,017 |
| 2022-12-09 | 2022-12-07 | 1.640 | 71,032 | +9,012 | 0.00% | 116,492 |
| 2022-12-08 | 2022-12-06 | 1.670 | 62,020 | +52,390 | 0.00% | 103,573 |
| 2022-12-07 | 2022-12-05 | 1.690 | 9,630 | -340,000 | 0.00% | 16,275 |
| 2022-12-06 | 2022-12-02 | 1.750 | 349,630 | +20,000 | 0.01% | 611,852 |
| 2022-12-02 | 2022-11-30 | 1.820 | 329,630 | +214,800 | 0.01% | 599,927 |
| 2022-11-30 | 2022-11-28 | 1.630 | 114,830 | +68,000 | 0.00% | 187,173 |
| 2022-11-29 | 2022-11-25 | 1.680 | 46,830 | +3,000 | 0.00% | 78,674 |
| 2022-11-25 | 2022-11-23 | 1.710 | 43,830 | -6,000 | 0.00% | 74,949 |
| 2022-11-23 | 2022-11-21 | 1.720 | 49,830 | -57,000 | 0.00% | 85,708 |
| 2022-11-22 | 2022-11-18 | 1.670 | 106,830 | +2,000 | 0.00% | 178,406 |
| 2022-11-21 | 2022-11-17 | 1.550 | 104,830 | -183,000 | 0.00% | 162,486 |
| 2022-11-18 | 2022-11-16 | 1.500 | 287,830 | +125,000 | 0.01% | 431,745 |
| 2022-11-17 | 2022-11-15 | 1.480 | 162,830 | -134,000 | 0.01% | 240,988 |
| 2022-11-11 | 2022-11-09 | 1.380 | 296,830 | -30,000 | 0.01% | 409,625 |
| 2022-11-10 | 2022-11-08 | 1.480 | 326,830 | +41,000 | 0.01% | 483,708 |
| 2022-11-09 | 2022-11-07 | 1.470 | 285,830 | +87,000 | 0.01% | 420,170 |
| 2022-11-08 | 2022-11-04 | 1.320 | 198,830 | +153,000 | 0.01% | 262,456 |
| 2022-11-07 | 2022-11-03 | 1.280 | 45,830 | -66,000 | 0.00% | 58,662 |
| 2022-11-04 | 2022-11-02 | 1.320 | 111,830 | -6,000 | 0.00% | 147,616 |
| 2022-11-02 | 2022-10-31 | 1.420 | 117,830 | +6,000 | 0.00% | 167,319 |
| 2022-11-01 | 2022-10-28 | 1.310 | 111,830 | +1,000 | 0.00% | 146,497 |
| 2022-10-31 | 2022-10-27 | 1.330 | 110,830 | +2,000 | 0.00% | 147,404 |
| 2022-10-28 | 2022-10-26 | 1.330 | 108,830 | +11,000 | 0.00% | 144,744 |
| 2022-10-27 | 2022-10-25 | 1.320 | 97,830 | -22,000 | 0.00% | 129,136 |
| 2022-10-26 | 2022-10-24 | 1.290 | 119,830 | -127,000 | 0.01% | 154,581 |
| 2022-10-25 | 2022-10-21 | 1.400 | 246,830 | +120,774 | 0.01% | 345,562 |
| 2022-10-24 | 2022-10-20 | 1.440 | 126,056 | -48,286 | 0.01% | 181,521 |
| 2022-10-21 | 2022-10-19 | 1.400 | 174,342 | +1,000 | 0.01% | 244,079 |
| 2022-10-20 | 2022-10-18 | 1.310 | 173,342 | +171,223 | 0.01% | 227,078 |
| 2022-10-19 | 2022-10-17 | 1.300 | 2,119 | -60,000 | 0.00% | 2,755 |
| 2022-10-18 | 2022-10-14 | 1.270 | 62,119 | -1,000 | 0.00% | 78,891 |
| 2022-10-13 | 2022-10-11 | 1.260 | 63,119 | +8,000 | 0.00% | 79,530 |
| 2022-10-12 | 2022-10-10 | 1.270 | 55,119 | -154,000 | 0.00% | 70,001 |
| 2022-10-11 | 2022-10-07 | 1.340 | 209,119 | -55,000 | 0.01% | 280,219 |
| 2022-10-10 | 2022-10-06 | 1.340 | 264,119 | +236,365 | 0.01% | 353,919 |
| 2022-10-07 | 2022-10-05 | 1.350 | 27,754 | -152,000 | 0.00% | 37,468 |
| 2022-10-06 | 2022-10-03 | 1.270 | 179,754 | -431,000 | 0.01% | 228,288 |
| 2022-10-03 | 2022-09-29 | 1.360 | 610,754 | +452,432 | 0.03% | 830,625 |
| 2022-09-28 | 2022-09-26 | 1.290 | 158,322 | +25,000 | 0.01% | 204,235 |
| 2022-09-27 | 2022-09-23 | 1.270 | 133,322 | -6,600 | 0.01% | 169,319 |
| 2022-09-26 | 2022-09-22 | 1.270 | 139,922 | -33,000 | 0.01% | 177,701 |
| 2022-09-23 | 2022-09-21 | 1.240 | 172,922 | -107,000 | 0.01% | 214,423 |
| 2022-09-22 | 2022-09-20 | 1.250 | 279,922 | -19,000 | 0.01% | 349,902 |
| 2022-09-21 | 2022-09-19 | 1.210 | 298,922 | -85,000 | 0.01% | 361,696 |
| 2022-09-20 | 2022-09-16 | 1.240 | 383,922 | -71,000 | 0.02% | 476,063 |
| 2022-09-19 | 2022-09-15 | 1.170 | 454,922 | +99,377 | 0.02% | 532,259 |
| 2022-09-16 | 2022-09-14 | 1.150 | 355,545 | +141,147 | 0.01% | 408,877 |
| 2022-09-14 | 2022-09-09 | 1.150 | 214,398 | -71,000 | 0.01% | 246,558 |
| 2022-09-13 | 2022-09-08 | 1.140 | 285,398 | -128,000 | 0.01% | 325,354 |
| 2022-09-09 | 2022-09-07 | 1.150 | 413,398 | -73,000 | 0.02% | 475,408 |
| 2022-09-08 | 2022-09-06 | 1.140 | 486,398 | +264,000 | 0.02% | 554,494 |
| 2022-09-07 | 2022-09-05 | 1.160 | 222,398 | +82,000 | 0.01% | 257,982 |
| 2022-09-06 | 2022-09-02 | 1.170 | 140,398 | +66,000 | 0.01% | 164,266 |
| 2022-09-05 | 2022-09-01 | 1.170 | 74,398 | -23,000 | 0.00% | 87,046 |
| 2022-09-02 | 2022-08-31 | 1.210 | 97,398 | -28,000 | 0.00% | 117,852 |
| 2022-09-01 | 2022-08-30 | 1.270 | 125,398 | -7,000 | 0.01% | 159,255 |
| 2022-08-31 | 2022-08-29 | 1.070 | 132,398 | -7,000 | 0.01% | 141,666 |
| 2022-08-30 | 2022-08-26 | 1.070 | 139,398 | -13,045 | 0.01% | 149,156 |
| 2022-08-29 | 2022-08-25 | 1.090 | 152,443 | +17,000 | 0.01% | 166,163 |
| 2022-08-24 | 2022-08-22 | 1.080 | 135,443 | -33,000 | 0.01% | 146,278 |
| 2022-08-23 | 2022-08-19 | 1.130 | 168,443 | +75,000 | 0.01% | 190,341 |
| 2022-08-22 | 2022-08-18 | 1.140 | 93,443 | -58,000 | 0.00% | 106,525 |
| 2022-08-18 | 2022-08-16 | 1.200 | 151,443 | -108,746 | 0.01% | 181,732 |
| 2022-08-17 | 2022-08-15 | 1.140 | 260,189 | -104,955 | 0.01% | 296,615 |
| 2022-08-16 | 2022-08-12 | 1.160 | 365,144 | +178,000 | 0.02% | 423,567 |
| 2022-08-15 | 2022-08-11 | 1.160 | 187,144 | +6,000 | 0.01% | 217,087 |
| 2022-08-12 | 2022-08-10 | 1.160 | 181,144 | +166,000 | 0.01% | 210,127 |
| 2022-08-11 | 2022-08-09 | 1.230 | 15,144 | -159,000 | 0.00% | 18,627 |
| 2022-08-10 | 2022-08-08 | 1.310 | 174,144 | +1,987 | 0.01% | 228,129 |
| 2022-08-09 | 2022-08-05 | 1.290 | 172,157 | +56,725 | 0.01% | 222,083 |
| 2022-08-08 | 2022-08-04 | 1.270 | 115,432 | -50,000 | 0.00% | 146,599 |
| 2022-08-05 | 2022-08-03 | 1.190 | 165,432 | -657,000 | 0.01% | 196,864 |
| 2022-08-04 | 2022-08-02 | 1.200 | 822,432 | +9,000 | 0.03% | 986,918 |
| 2022-08-03 | 2022-08-01 | 1.310 | 813,432 | +602,432 | 0.03% | 1,065,596 |
| 2022-08-02 | 2022-07-29 | 2.520 | 211,000 | -129,000 | 0.01% | 531,720 |
| 2022-08-01 | 2022-07-28 | 2.530 | 340,000 | +293,000 | 0.01% | 860,200 |
| 2022-07-29 | 2022-07-27 | 2.520 | 47,000 | +47,000 | 0.00% | 118,440 |
| 2022-07-27 | 2022-07-25 | 2.530 | 0 | -206,009 | ||
| 2022-07-26 | 2022-07-22 | 2.630 | 206,009 | -198,000 | 0.01% | 541,804 |
| 2022-07-25 | 2022-07-21 | 2.630 | 404,009 | -205,459 | 0.02% | 1,062,544 |
| 2022-07-22 | 2022-07-20 | 2.640 | 609,468 | -31,000 | 0.03% | 1,608,996 |
| 2022-07-21 | 2022-07-19 | 2.640 | 640,468 | +4,000 | 0.03% | 1,690,836 |
| 2022-07-20 | 2022-07-18 | 2.740 | 636,468 | +144,000 | 0.03% | 1,743,922 |
| 2022-07-19 | 2022-07-15 | 2.740 | 492,468 | +66,000 | 0.02% | 1,349,362 |
| 2022-07-18 | 2022-07-14 | 2.700 | 426,468 | -14,000 | 0.02% | 1,151,464 |
| 2022-07-15 | 2022-07-13 | 2.670 | 440,468 | +103,070 | 0.02% | 1,176,050 |
| 2022-07-14 | 2022-07-12 | 2.690 | 337,398 | -381,445 | 0.01% | 907,601 |
| 2022-07-13 | 2022-07-11 | 2.720 | 718,843 | +58,843 | 0.03% | 1,955,253 |
| 2022-07-12 | 2022-07-08 | 2.700 | 660,000 | +660,000 | 0.03% | 1,782,000 |
| 2022-07-06 | 2022-07-04 | 2.420 | 0 | -64,000 | ||
| 2022-07-05 | 2022-06-30 | 2.460 | 64,000 | +64,000 | 0.00% | 157,440 |
| 2022-07-04 | 2022-06-29 | 2.530 | 0 | -405,843 | ||
| 2022-06-30 | 2022-06-28 | 2.570 | 405,843 | -340,000 | 0.02% | 1,043,017 |
| 2022-06-29 | 2022-06-27 | 2.490 | 745,843 | +348,000 | 0.03% | 1,857,149 |
| 2022-06-28 | 2022-06-24 | 2.470 | 397,843 | +397,843 | 0.02% | 982,672 |
| 2022-06-22 | 2022-06-20 | 2.570 | 0 | -46,460 | ||
| 2022-06-21 | 2022-06-17 | 2.490 | 46,460 | -720,000 | 0.00% | 115,685 |
| 2022-06-20 | 2022-06-16 | 2.240 | 766,460 | -1,196,383 | 0.03% | 1,716,870 |
| 2022-06-17 | 2022-06-15 | 2.270 | 1,962,843 | +256,383 | 0.08% | 4,455,654 |
| 2022-06-16 | 2022-06-14 | 2.190 | 1,706,460 | -3,147,383 | 0.07% | 3,737,147 |
| 2022-06-15 | 2022-06-13 | 2.270 | 4,853,843 | +868,383 | 0.22% | 11,018,224 |
| 2022-06-14 | 2022-06-10 | 2.300 | 3,985,460 | -78,584 | 0.18% | 9,166,558 |
| 2022-06-13 | 2022-06-09 | 2.320 | 4,064,044 | -87,832 | 0.19% | 9,428,582 |
| 2022-06-10 | 2022-06-08 | 2.340 | 4,151,876 | -1,445,006 | 0.19% | 9,715,390 |
| 2022-06-09 | 2022-06-07 | 2.310 | 5,596,882 | +5,596,882 | 0.26% | 12,928,797 |
| 2022-06-08 | 2022-06-06 | 3.600 | 0 | -192,000,000 | ||
| 2022-06-07 | 2022-06-02 | 3.360 | 192,000,000 | +191,657,000 | 8.81% | 645,120,000 |
| 2022-06-06 | 2022-06-01 | 3.170 | 343,000 | +343,000 | 0.02% | 1,087,310 |
| 2022-06-02 | 2022-05-31 | 3.210 | 0 | -198,900 | ||
| 2022-06-01 | 2022-05-30 | 3.220 | 198,900 | +68,900 | 0.01% | 640,458 |
| 2022-05-31 | 2022-05-27 | 3.240 | 130,000 | +66,000 | 0.01% | 421,200 |
| 2022-05-30 | 2022-05-26 | 3.010 | 64,000 | +64,000 | 0.00% | 192,640 |
| 2022-05-24 | 2022-05-20 | 3.080 | 0 | -19,000 | ||
| 2022-05-23 | 2022-05-19 | 3.010 | 19,000 | +19,000 | 0.00% | 57,190 |
| 2022-05-20 | 2022-05-18 | 3.040 | 0 | -927,146 | ||
| 2022-05-19 | 2022-05-17 | 3.070 | 927,146 | +73,429 | 0.04% | 2,846,338 |
| 2022-05-18 | 2022-05-16 | 3.060 | 853,717 | +217,717 | 0.04% | 2,612,374 |
| 2022-05-17 | 2022-05-13 | 2.940 | 636,000 | +636,000 | 0.03% | 1,869,840 |
| 2022-05-12 | 2022-05-10 | 2.850 | 0 | -6,000 | ||
| 2022-05-11 | 2022-05-06 | 2.860 | 6,000 | +6,000 | 0.00% | 17,160 |
| 2022-05-10 | 2022-05-05 | 2.900 | 0 | -221,000 | ||
| 2022-05-06 | 2022-05-04 | 2.970 | 221,000 | +210,000 | 0.01% | 656,370 |
| 2022-05-05 | 2022-05-03 | 3.030 | 11,000 | +11,000 | 0.00% | 33,330 |
| 2022-05-04 | 2022-04-29 | 3.030 | 0 | -181,398 | ||
| 2022-05-03 | 2022-04-28 | 3.030 | 181,398 | -774,000 | 0.01% | 549,636 |
| 2022-04-29 | 2022-04-27 | 2.880 | 955,398 | -142,000 | 0.04% | 2,751,546 |
| 2022-04-28 | 2022-04-26 | 2.740 | 1,097,398 | +118,398 | 0.05% | 3,006,871 |
| 2022-04-27 | 2022-04-25 | 2.640 | 979,000 | -2,000 | 0.04% | 2,584,560 |
| 2022-04-26 | 2022-04-22 | 2.660 | 981,000 | +162,100 | 0.05% | 2,609,460 |
| 2022-04-22 | 2022-04-20 | 2.470 | 818,900 | +165,000 | 0.04% | 2,022,683 |
| 2022-04-21 | 2022-04-19 | 2.470 | 653,900 | +110,000 | 0.03% | 1,615,133 |
| 2022-04-20 | 2022-04-14 | 2.470 | 543,900 | -11,000 | 0.02% | 1,343,433 |
| 2022-04-12 | 2022-04-08 | 2.240 | 554,900 | +191,000 | 0.03% | 1,242,976 |
| 2022-04-11 | 2022-04-07 | 2.230 | 363,900 | -70,000 | 0.02% | 811,497 |
| 2022-04-08 | 2022-04-06 | 2.290 | 433,900 | +328,000 | 0.02% | 993,631 |
| 2022-04-07 | 2022-04-04 | 2.680 | 105,900 | +68,000 | 0.00% | 283,812 |
| 2022-04-04 | 2022-03-31 | 2.290 | 37,900 | -100 | 0.00% | 86,791 |
| 2022-04-01 | 2022-03-30 | 2.230 | 38,000 | +13,000 | 0.00% | 84,740 |
| 2022-03-31 | 2022-03-29 | 2.210 | 25,000 | -2,000 | 0.00% | 55,250 |
| 2022-03-29 | 2022-03-25 | 2.170 | 27,000 | -1,000 | 0.00% | 58,590 |
| 2022-03-28 | 2022-03-24 | 2.210 | 28,000 | -5,000 | 0.00% | 61,880 |
| 2022-03-25 | 2022-03-23 | 2.240 | 33,000 | +19,000 | 0.00% | 73,920 |
| 2022-03-22 | 2022-03-18 | 2.090 | 14,000 | +7,000 | 0.00% | 29,260 |
| 2022-03-21 | 2022-03-17 | 2.040 | 7,000 | -2,000 | 0.00% | 14,280 |
| 2022-03-18 | 2022-03-16 | 1.880 | 9,000 | -29,000 | 0.00% | 16,920 |
| 2022-03-17 | 2022-03-15 | 1.810 | 38,000 | -5,000 | 0.00% | 68,780 |
| 2022-03-16 | 2022-03-14 | 2.050 | 43,000 | +43,000 | 0.00% | 88,150 |
| 2022-03-15 | 2022-03-11 | 2.130 | 0 | -4,000 | ||
| 2022-03-11 | 2022-03-09 | 2.100 | 4,000 | -53,000 | 0.00% | 8,400 |
| 2022-03-10 | 2022-03-08 | 2.100 | 57,000 | +57,000 | 0.00% | 119,700 |
| 2022-02-28 | 2022-02-24 | 2.160 | 0 | -442,020 | ||
| 2022-02-25 | 2022-02-23 | 2.260 | 442,020 | -43,000 | 0.02% | 998,965 |
| 2022-02-23 | 2022-02-21 | 2.330 | 485,020 | +481,622 | 0.02% | 1,130,097 |
| 2022-02-16 | 2022-02-14 | 2.390 | 3,398 | -25,000 | 0.00% | 8,121 |
| 2022-02-15 | 2022-02-11 | 2.330 | 28,398 | -50,000 | 0.00% | 66,167 |
| 2022-02-14 | 2022-02-10 | 2.300 | 78,398 | +49,000 | 0.00% | 180,315 |
| 2022-02-11 | 2022-02-09 | 2.290 | 29,398 | -49,000 | 0.00% | 67,321 |
| 2022-02-07 | 2022-01-31 | 2.240 | 78,398 | -1,000 | 0.00% | 175,612 |
| 2022-01-21 | 2022-01-19 | 2.400 | 79,398 | +52,284 | 0.00% | 190,555 |
| 2022-01-11 | 2022-01-07 | 2.420 | 27,114 | -1,000 | 0.00% | 65,616 |
| 2022-01-10 | 2022-01-06 | 2.460 | 28,114 | -50,000 | 0.00% | 69,160 |
| 2022-01-05 | 2022-01-03 | 2.680 | 78,114 | +69,000 | 0.00% | 209,346 |
| 2022-01-04 | 2021-12-31 | 2.600 | 9,114 | +7,114 | 0.00% | 23,696 |
| 2021-12-30 | 2021-12-28 | 2.220 | 2,000 | +1,000 | 0.00% | 4,440 |
| 2021-12-21 | 2021-12-17 | 2.340 | 1,000 | +1,000 | 0.00% | 2,340 |
| 2021-12-17 | 2021-12-15 | 2.300 | 0 | -40,000 | ||
| 2021-12-16 | 2021-12-14 | 2.290 | 40,000 | -19,000 | 0.00% | 91,600 |
| 2021-12-15 | 2021-12-13 | 2.290 | 59,000 | +59,000 | 0.00% | 135,110 |
| 2021-12-09 | 2021-12-07 | 2.160 | 0 | -24,000 | ||
| 2021-12-07 | 2021-12-03 | 2.140 | 24,000 | +24,000 | 0.00% | 51,360 |
| 2021-12-06 | 2021-12-02 | 2.140 | 0 | -2,000 | ||
| 2021-12-03 | 2021-12-01 | 2.150 | 2,000 | +2,000 | 0.00% | 4,300 |
| 2021-12-01 | 2021-11-29 | 2.210 | 0 | -49,000 | ||
| 2021-11-30 | 2021-11-26 | 2.180 | 49,000 | +49,000 | 0.00% | 106,820 |
| 2021-11-29 | 2021-11-25 | 2.250 | 0 | -140,000 | ||
| 2021-11-24 | 2021-11-22 | 2.180 | 140,000 | -96,000 | 0.01% | 305,200 |
| 2021-11-23 | 2021-11-19 | 2.220 | 236,000 | -16,000 | 0.01% | 523,920 |
| 2021-11-22 | 2021-11-18 | 2.240 | 252,000 | -74,000 | 0.01% | 564,480 |
| 2021-11-19 | 2021-11-17 | 2.320 | 326,000 | +191,000 | 0.01% | 756,320 |
| 2021-11-18 | 2021-11-16 | 2.340 | 135,000 | -64,000 | 0.01% | 315,900 |
| 2021-11-17 | 2021-11-15 | 2.310 | 199,000 | +14,000 | 0.01% | 459,690 |
| 2021-11-16 | 2021-11-12 | 2.340 | 185,000 | +185,000 | 0.01% | 432,900 |
| 2021-11-15 | 2021-11-11 | 2.280 | 0 | -5,391 | ||
| 2021-11-12 | 2021-11-10 | 2.200 | 5,391 | -9,000 | 0.00% | 11,860 |
| 2021-11-11 | 2021-11-09 | 2.170 | 14,391 | -14,000 | 0.00% | 31,228 |
| 2021-11-10 | 2021-11-08 | 2.160 | 28,391 | -12,000 | 0.00% | 61,325 |
| 2021-11-09 | 2021-11-05 | 2.160 | 40,391 | -1,000 | 0.00% | 87,245 |
| 2021-11-08 | 2021-11-04 | 2.160 | 41,391 | -20,000 | 0.00% | 89,405 |
| 2021-11-05 | 2021-11-03 | 2.170 | 61,391 | -5,000 | 0.00% | 133,218 |
| 2021-11-04 | 2021-11-02 | 2.200 | 66,391 | -3,000 | 0.00% | 146,060 |
| 2021-11-02 | 2021-10-29 | 2.360 | 69,391 | +6,000 | 0.00% | 163,763 |
| 2021-11-01 | 2021-10-28 | 2.140 | 63,391 | -1,000 | 0.00% | 135,657 |
| 2021-10-25 | 2021-10-21 | 2.120 | 64,391 | -20,000 | 0.00% | 136,509 |
| 2021-10-22 | 2021-10-20 | 2.130 | 84,391 | +42,000 | 0.00% | 179,753 |
| 2021-10-20 | 2021-10-18 | 2.170 | 42,391 | +3,000 | 0.00% | 91,988 |
| 2021-10-15 | 2021-10-11 | 2.340 | 39,391 | -2,000 | 0.00% | 92,175 |
| 2021-10-08 | 2021-10-06 | 2.360 | 41,391 | -15,000 | 0.00% | 97,683 |
| 2021-10-07 | 2021-10-05 | 2.360 | 56,391 | +3,000 | 0.00% | 133,083 |
| 2021-10-06 | 2021-10-04 | 2.420 | 53,391 | -34,000 | 0.00% | 129,206 |
| 2021-10-05 | 2021-09-30 | 2.460 | 87,391 | +7,000 | 0.00% | 214,982 |
| 2021-10-04 | 2021-09-29 | 2.180 | 80,391 | -6,000 | 0.00% | 175,252 |
| 2021-09-30 | 2021-09-28 | 2.190 | 86,391 | +7,000 | 0.00% | 189,196 |
| 2021-09-29 | 2021-09-27 | 2.210 | 79,391 | +79,391 | 0.00% | 175,454 |
| 2021-09-27 | 2021-09-23 | 2.270 | 0 | -70,000 | ||
| 2021-09-24 | 2021-09-21 | 2.280 | 70,000 | +1,068 | 0.00% | 159,600 |
| 2021-09-23 | 2021-09-20 | 2.250 | 68,932 | -12,000 | 0.00% | 155,097 |
| 2021-09-21 | 2021-09-17 | 2.300 | 80,932 | +27,000 | 0.00% | 186,144 |
| 2021-09-20 | 2021-09-16 | 2.290 | 53,932 | -2,000 | 0.00% | 123,504 |
| 2021-09-16 | 2021-09-14 | 2.290 | 55,932 | -80,000 | 0.00% | 128,084 |
| 2021-09-15 | 2021-09-13 | 2.300 | 135,932 | -30,000 | 0.01% | 312,644 |
| 2021-09-14 | 2021-09-10 | 2.360 | 165,932 | +73,398 | 0.01% | 391,600 |
| 2021-09-13 | 2021-09-09 | 2.300 | 92,534 | -206,505 | 0.00% | 212,828 |
| 2021-09-10 | 2021-09-08 | 2.400 | 299,039 | +276,039 | 0.01% | 717,694 |
| 2021-09-09 | 2021-09-07 | 2.420 | 23,000 | -182,000 | 0.00% | 55,660 |
| 2021-09-08 | 2021-09-06 | 2.370 | 205,000 | -3,000 | 0.01% | 485,850 |
| 2021-09-07 | 2021-09-03 | 2.380 | 208,000 | -194,000 | 0.01% | 495,040 |
| 2021-09-06 | 2021-09-02 | 2.440 | 402,000 | +399,000 | 0.02% | 980,880 |
| 2021-09-03 | 2021-09-01 | 2.410 | 3,000 | +2,000 | 0.00% | 7,230 |
| 2021-09-01 | 2021-08-30 | 2.420 | 1,000 | +1,000 | 0.00% | 2,420 |
| 2021-08-31 | 2021-08-27 | 2.430 | 0 | -27,398 | ||
| 2021-08-25 | 2021-08-23 | 2.420 | 27,398 | +7,000 | 0.00% | 66,303 |
| 2021-08-20 | 2021-08-18 | 2.490 | 20,398 | +3,000 | 0.00% | 50,791 |
| 2021-08-11 | 2021-08-09 | 2.500 | 17,398 | +551 | 0.00% | 43,495 |
| 2021-07-02 | 2021-06-29 | 3.120 | 16,847 | -1,000 | 0.00% | 52,563 |
| 2021-06-29 | 2021-06-25 | 3.080 | 17,847 | -49,000 | 0.00% | 54,969 |
| 2021-06-28 | 2021-06-24 | 2.890 | 66,847 | -1,000 | 0.00% | 193,188 |
| 2021-06-25 | 2021-06-23 | 2.910 | 67,847 | -12,000 | 0.00% | 197,435 |
| 2021-06-24 | 2021-06-22 | 2.820 | 79,847 | -1,000 | 0.00% | 225,169 |
| 2021-06-23 | 2021-06-21 | 2.800 | 80,847 | +37,000 | 0.00% | 226,372 |
| 2021-06-21 | 2021-06-17 | 3.120 | 43,847 | -22,000 | 0.00% | 136,803 |
| 2021-06-18 | 2021-06-16 | 3.090 | 65,847 | -16,000 | 0.00% | 203,467 |
| 2021-06-17 | 2021-06-15 | 2.970 | 81,847 | -67,000 | 0.00% | 243,086 |
| 2021-06-15 | 2021-06-10 | 2.680 | 148,847 | +14,000 | 0.01% | 398,910 |
| 2021-06-11 | 2021-06-09 | 2.700 | 134,847 | +17,000 | 0.01% | 364,087 |
| 2021-06-10 | 2021-06-08 | 2.650 | 117,847 | +15,000 | 0.01% | 312,295 |
| 2021-06-09 | 2021-06-07 | 2.660 | 102,847 | +28,000 | 0.00% | 273,573 |
| 2021-06-08 | 2021-06-04 | 2.730 | 74,847 | +56,000 | 0.00% | 204,332 |
| 2021-06-01 | 2021-05-28 | 2.680 | 18,847 | -15,000 | 0.00% | 50,510 |
| 2021-05-31 | 2021-05-27 | 2.880 | 33,847 | -416,153 | 0.00% | 97,479 |
| 2021-05-28 | 2021-05-26 | 2.790 | 450,000 | +266,000 | 0.02% | 1,255,500 |
| 2021-05-27 | 2021-05-25 | 2.760 | 184,000 | +184,000 | 0.01% | 507,840 |
| 2021-05-26 | 2021-05-24 | 2.770 | 0 | -251,000 | ||
| 2021-05-25 | 2021-05-21 | 2.810 | 251,000 | +198,000 | 0.01% | 705,310 |
| 2021-05-24 | 2021-05-20 | 2.900 | 53,000 | +53,000 | 0.00% | 153,700 |
| 2021-05-21 | 2021-05-18 | 2.840 | 0 | -347,000 | ||
| 2021-05-17 | 2021-05-13 | 2.870 | 347,000 | -130,000 | 0.02% | 995,890 |
| 2021-05-14 | 2021-05-12 | 2.810 | 477,000 | +44,000 | 0.02% | 1,340,370 |
| 2021-05-13 | 2021-05-11 | 2.870 | 433,000 | +169,000 | 0.02% | 1,242,710 |
| 2021-05-12 | 2021-05-10 | 2.690 | 264,000 | +99,000 | 0.01% | 710,160 |
| 2021-05-11 | 2021-05-07 | 2.700 | 165,000 | +14,000 | 0.01% | 445,500 |
| 2021-05-10 | 2021-05-06 | 2.830 | 151,000 | -163,000 | 0.01% | 427,330 |
| 2021-05-07 | 2021-05-05 | 2.830 | 314,000 | +192,000 | 0.01% | 888,620 |
| 2021-05-06 | 2021-05-04 | 2.890 | 122,000 | +122,000 | 0.01% | 352,580 |
| 2021-05-04 | 2021-04-30 | 3.020 | 0 | -481,000 | ||
| 2021-05-03 | 2021-04-29 | 3.050 | 481,000 | +200,000 | 0.02% | 1,467,050 |
| 2021-04-28 | 2021-04-26 | 3.150 | 281,000 | -3,000 | 0.01% | 885,150 |
| 2021-04-23 | 2021-04-21 | 3.230 | 284,000 | +22,000 | 0.01% | 917,320 |
| 2021-04-22 | 2021-04-20 | 3.340 | 262,000 | +28,000 | 0.01% | 875,080 |
| 2021-04-21 | 2021-04-19 | 3.160 | 234,000 | +50,000 | 0.01% | 739,440 |
| 2021-04-20 | 2021-04-16 | 3.190 | 184,000 | -41,000 | 0.01% | 586,960 |
| 2021-04-19 | 2021-04-15 | 3.140 | 225,000 | +32,000 | 0.01% | 706,500 |
| 2021-04-16 | 2021-04-14 | 3.160 | 193,000 | +5,000 | 0.01% | 609,880 |
| 2021-04-15 | 2021-04-13 | 3.090 | 188,000 | +57,000 | 0.01% | 580,920 |
| 2021-04-14 | 2021-04-12 | 3.130 | 131,000 | -31,000 | 0.01% | 410,030 |
| 2021-04-13 | 2021-04-09 | 3.260 | 162,000 | +56,000 | 0.01% | 528,120 |
| 2021-04-12 | 2021-04-08 | 3.350 | 106,000 | +106,000 | 0.00% | 355,100 |
| 2021-04-08 | 2021-04-01 | 3.420 | 0 | -254,000 | ||
| 2021-04-07 | 2021-03-31 | 3.210 | 254,000 | -376,000 | 0.01% | 815,340 |
| 2021-04-01 | 2021-03-30 | 3.240 | 630,000 | +108,000 | 0.03% | 2,041,200 |
| 2021-03-31 | 2021-03-29 | 3.170 | 522,000 | +130,000 | 0.02% | 1,654,740 |
| 2021-03-30 | 2021-03-26 | 3.220 | 392,000 | +392,000 | 0.02% | 1,262,240 |
| 2021-03-24 | 2021-03-22 | 3.280 | 0 | -212,205 | ||
| 2021-03-23 | 2021-03-19 | 3.370 | 212,205 | -21,000 | 0.01% | 715,131 |
| 2021-03-22 | 2021-03-18 | 3.380 | 233,205 | -36,000 | 0.01% | 788,233 |
| 2021-03-18 | 2021-03-16 | 3.450 | 269,205 | -208,474 | 0.01% | 928,757 |
| 2021-03-17 | 2021-03-15 | 3.620 | 477,679 | -253,831 | 0.02% | 1,729,198 |
| 2021-03-16 | 2021-03-12 | 3.210 | 731,510 | -61,000 | 0.03% | 2,348,147 |
| 2021-03-15 | 2021-03-11 | 3.300 | 792,510 | +92,000 | 0.04% | 2,615,283 |
| 2021-03-12 | 2021-03-10 | 3.170 | 700,510 | -345,000 | 0.03% | 2,220,617 |
| 2021-03-11 | 2021-03-09 | 3.060 | 1,045,510 | +61,000 | 0.05% | 3,199,261 |
| 2021-03-10 | 2021-03-08 | 3.070 | 984,510 | +138,000 | 0.05% | 3,022,446 |
| 2021-03-09 | 2021-03-05 | 3.440 | 846,510 | -18,000 | 0.04% | 2,911,994 |
| 2021-03-03 | 2021-03-01 | 3.770 | 864,510 | +164,000 | 0.04% | 3,259,203 |
| 2021-03-01 | 2021-02-25 | 3.590 | 700,510 | +2,943 | 0.03% | 2,514,831 |
| 2021-02-24 | 2021-02-22 | 3.590 | 697,567 | +419,895 | 0.03% | 2,504,266 |
| 2021-02-22 | 2021-02-18 | 3.830 | 277,672 | +277,672 | 0.01% | 1,063,484 |
| 2021-02-17 | 2021-02-11 | 3.730 | 0 | -62,000 | ||
| 2021-02-09 | 2021-02-05 | 3.410 | 62,000 | +62,000 | 0.00% | 211,420 |
| 2021-02-04 | 2021-02-02 | 3.680 | 0 | -239,000 | ||
| 2021-02-03 | 2021-02-01 | 3.450 | 239,000 | +75,000 | 0.01% | 824,550 |
| 2021-02-02 | 2021-01-29 | 3.400 | 164,000 | +97,000 | 0.01% | 557,600 |
| 2021-01-29 | 2021-01-27 | 3.860 | 67,000 | +67,000 | 0.00% | 258,620 |
| 2021-01-26 | 2021-01-22 | 3.490 | 0 | -329,000 | ||
| 2021-01-25 | 2021-01-21 | 3.420 | 329,000 | +213,000 | 0.02% | 1,125,180 |
| 2021-01-22 | 2021-01-20 | 3.540 | 116,000 | +116,000 | 0.01% | 410,640 |
| 2021-01-18 | 2021-01-14 | 3.210 | 0 | -182,000 | ||
| 2021-01-15 | 2021-01-13 | 3.030 | 182,000 | +182,000 | 0.01% | 551,460 |
| 2021-01-07 | 2021-01-05 | 3.160 | 0 | -58,000 | ||
| 2021-01-05 | 2020-12-31 | 3.120 | 58,000 | +58,000 | 0.00% | 180,960 |
| 2020-12-29 | 2020-12-24 | 3.270 | 0 | -89,000 | ||
| 2020-12-23 | 2020-12-21 | 3.390 | 89,000 | +89,000 | 0.00% | 301,710 |
| 2020-12-21 | 2020-12-17 | 3.610 | 0 | -87,000 | ||
| 2020-12-17 | 2020-12-15 | 3.610 | 87,000 | +6,000 | 0.00% | 314,070 |
| 2020-12-15 | 2020-12-11 | 3.740 | 81,000 | +39,000 | 0.00% | 302,940 |
| 2020-12-11 | 2020-12-09 | 3.840 | 42,000 | +1,000 | 0.00% | 161,280 |
| 2020-12-10 | 2020-12-08 | 3.680 | 41,000 | +34,000 | 0.00% | 150,880 |
| 2020-12-08 | 2020-12-04 | 3.570 | 7,000 | +7,000 | 0.00% | 24,990 |
| 2020-11-30 | 2020-11-26 | 3.810 | 0 | -2,000 | ||
| 2020-11-27 | 2020-11-25 | 3.570 | 2,000 | +2,000 | 0.00% | 7,140 |
| 2020-11-13 | 2020-11-11 | 3.610 | 0 | -137,000 | ||
| 2020-11-10 | 2020-11-06 | 3.990 | 137,000 | +2,000 | 0.01% | 546,630 |
| 2020-11-09 | 2020-11-05 | 4.210 | 135,000 | +113,000 | 0.01% | 568,350 |
| 2020-11-05 | 2020-11-03 | 3.980 | 22,000 | +22,000 | 0.00% | 87,560 |
| 2020-11-03 | 2020-10-30 | 4.630 | 0 | -1,505,000 | ||
| 2020-11-02 | 2020-10-29 | 4.780 | 1,505,000 | +1,505,000 | 0.07% | 7,193,900 |
| 2020-10-30 | 2020-10-28 | 4.400 | 0 | -249,000 | ||
| 2020-10-29 | 2020-10-27 | 4.110 | 249,000 | +84,000 | 0.01% | 1,023,390 |
| 2020-10-28 | 2020-10-23 | 4.040 | 165,000 | +165,000 | 0.01% | 666,600 |
| 2020-10-19 | 2020-10-15 | 3.440 | 0 | -58,000 | ||
| 2020-09-29 | 2020-09-25 | 2.740 | 58,000 | -257,000 | 0.00% | 158,920 |
| 2020-09-28 | 2020-09-24 | 2.970 | 315,000 | -184,000 | 0.01% | 935,550 |
| 2020-09-25 | 2020-09-23 | 2.700 | 499,000 | 0.02% | 1,347,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy