History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 2,730,000 | +0 | 0.12% | 374,010 |
| 2025-10-13 | 2025-10-09 | 0.141 | 2,730,000 | +0 | 0.12% | 384,930 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,730,000 | +0 | 0.12% | 409,500 |
| 2025-10-09 | 2025-10-06 | 0.142 | 2,730,000 | +0 | 0.12% | 387,660 |
| 2025-10-08 | 2025-10-03 | 0.141 | 2,730,000 | +0 | 0.12% | 384,930 |
| 2025-10-06 | 2025-10-02 | 0.142 | 2,730,000 | +0 | 0.12% | 387,660 |
| 2025-10-03 | 2025-09-30 | 0.140 | 2,730,000 | +0 | 0.12% | 382,200 |
| 2025-10-02 | 2025-09-29 | 0.145 | 2,730,000 | +0 | 0.12% | 395,850 |
| 2025-09-30 | 2025-09-26 | 0.143 | 2,730,000 | +0 | 0.12% | 390,390 |
| 2025-09-29 | 2025-09-25 | 0.154 | 2,730,000 | +0 | 0.12% | 420,420 |
| 2025-09-26 | 2025-09-24 | 0.159 | 2,730,000 | +0 | 0.12% | 434,070 |
| 2025-09-25 | 2025-09-23 | 0.138 | 2,730,000 | +0 | 0.12% | 376,740 |
| 2025-09-24 | 2025-09-22 | 0.139 | 2,730,000 | +0 | 0.12% | 379,470 |
| 2025-09-23 | 2025-09-19 | 0.135 | 2,730,000 | +0 | 0.12% | 368,550 |
| 2025-09-22 | 2025-09-18 | 0.129 | 2,730,000 | +0 | 0.12% | 352,170 |
| 2025-09-19 | 2025-09-17 | 0.132 | 2,730,000 | +0 | 0.12% | 360,360 |
| 2025-09-18 | 2025-09-16 | 0.132 | 2,730,000 | +0 | 0.12% | 360,360 |
| 2025-09-17 | 2025-09-15 | 0.133 | 2,730,000 | +0 | 0.12% | 363,090 |
| 2025-09-16 | 2025-09-12 | 0.126 | 2,730,000 | +0 | 0.12% | 343,980 |
| 2025-09-15 | 2025-09-11 | 0.128 | 2,730,000 | +0 | 0.12% | 349,440 |
| 2025-09-12 | 2025-09-10 | 0.130 | 2,730,000 | +0 | 0.12% | 354,900 |
| 2025-09-11 | 2025-09-09 | 0.130 | 2,730,000 | +0 | 0.12% | 354,900 |
| 2025-09-10 | 2025-09-08 | 0.134 | 2,730,000 | +0 | 0.12% | 365,820 |
| 2025-09-09 | 2025-09-05 | 0.138 | 2,730,000 | +0 | 0.12% | 376,740 |
| 2025-09-08 | 2025-09-04 | 0.119 | 2,730,000 | +0 | 0.12% | 324,870 |
| 2025-09-05 | 2025-09-03 | 0.119 | 2,730,000 | +0 | 0.12% | 324,870 |
| 2025-09-04 | 2025-09-02 | 0.123 | 2,730,000 | +0 | 0.12% | 335,790 |
| 2025-09-03 | 2025-09-01 | 0.125 | 2,730,000 | +0 | 0.12% | 341,250 |
| 2025-09-02 | 2025-08-29 | 0.129 | 2,730,000 | +0 | 0.12% | 352,170 |
| 2025-09-01 | 2025-08-28 | 0.134 | 2,730,000 | +0 | 0.12% | 365,820 |
| 2025-08-29 | 2025-08-27 | 0.131 | 2,730,000 | +0 | 0.12% | 357,630 |
| 2025-08-28 | 2025-08-26 | 0.133 | 2,730,000 | +0 | 0.12% | 363,090 |
| 2025-08-27 | 2025-08-25 | 0.131 | 2,730,000 | +0 | 0.12% | 357,630 |
| 2025-08-26 | 2025-08-22 | 0.127 | 2,730,000 | +0 | 0.12% | 346,710 |
| 2025-08-25 | 2025-08-21 | 0.127 | 2,730,000 | +0 | 0.12% | 346,710 |
| 2025-08-22 | 2025-08-20 | 0.132 | 2,730,000 | +0 | 0.12% | 360,360 |
| 2025-08-21 | 2025-08-19 | 0.134 | 2,730,000 | +0 | 0.12% | 365,820 |
| 2025-08-20 | 2025-08-18 | 0.132 | 2,730,000 | +0 | 0.12% | 360,360 |
| 2025-08-19 | 2025-08-15 | 0.127 | 2,730,000 | +0 | 0.12% | 346,710 |
| 2025-08-18 | 2025-08-14 | 0.127 | 2,730,000 | +0 | 0.12% | 346,710 |
| 2025-08-15 | 2025-08-13 | 0.125 | 2,730,000 | +0 | 0.12% | 341,250 |
| 2025-08-14 | 2025-08-12 | 0.121 | 2,730,000 | +0 | 0.12% | 330,330 |
| 2025-08-13 | 2025-08-11 | 0.123 | 2,730,000 | +0 | 0.12% | 335,790 |
| 2025-08-12 | 2025-08-08 | 0.125 | 2,730,000 | +0 | 0.12% | 341,250 |
| 2025-08-11 | 2025-08-07 | 0.130 | 2,730,000 | +0 | 0.12% | 354,900 |
| 2025-08-08 | 2025-08-06 | 0.132 | 2,730,000 | +0 | 0.12% | 360,360 |
| 2025-08-07 | 2025-08-05 | 0.133 | 2,730,000 | +0 | 0.12% | 363,090 |
| 2025-08-06 | 2025-08-04 | 0.133 | 2,730,000 | +0 | 0.12% | 363,090 |
| 2025-08-05 | 2025-08-01 | 0.132 | 2,730,000 | +0 | 0.12% | 360,360 |
| 2025-08-04 | 2025-07-31 | 0.138 | 2,730,000 | +0 | 0.12% | 376,740 |
| 2025-08-01 | 2025-07-30 | 0.139 | 2,730,000 | +0 | 0.12% | 379,470 |
| 2025-07-31 | 2025-07-29 | 0.144 | 2,730,000 | +0 | 0.12% | 393,120 |
| 2025-07-30 | 2025-07-28 | 0.142 | 2,730,000 | +0 | 0.12% | 387,660 |
| 2025-07-29 | 2025-07-25 | 0.132 | 2,730,000 | +0 | 0.12% | 360,360 |
| 2025-07-28 | 2025-07-24 | 0.154 | 2,730,000 | +0 | 0.12% | 420,420 |
| 2025-07-25 | 2025-07-23 | 0.107 | 2,730,000 | +0 | 0.12% | 292,110 |
| 2025-07-24 | 2025-07-22 | 0.107 | 2,730,000 | +0 | 0.12% | 292,110 |
| 2025-07-23 | 2025-07-21 | 0.104 | 2,730,000 | +0 | 0.12% | 283,920 |
| 2025-07-22 | 2025-07-18 | 0.104 | 2,730,000 | +0 | 0.12% | 283,920 |
| 2025-07-21 | 2025-07-17 | 0.104 | 2,730,000 | +0 | 0.12% | 283,920 |
| 2025-07-18 | 2025-07-16 | 0.103 | 2,730,000 | +0 | 0.12% | 281,190 |
| 2025-07-17 | 2025-07-15 | 0.106 | 2,730,000 | +0 | 0.12% | 289,380 |
| 2025-07-16 | 2025-07-14 | 0.104 | 2,730,000 | +0 | 0.12% | 283,920 |
| 2025-07-15 | 2025-07-11 | 0.104 | 2,730,000 | +0 | 0.12% | 283,920 |
| 2025-07-14 | 2025-07-10 | 0.103 | 2,730,000 | +0 | 0.12% | 281,190 |
| 2025-07-11 | 2025-07-09 | 0.100 | 2,730,000 | +0 | 0.12% | 273,000 |
| 2025-07-10 | 2025-07-08 | 0.097 | 2,730,000 | +0 | 0.12% | 264,810 |
| 2025-07-09 | 2025-07-07 | 0.097 | 2,730,000 | +0 | 0.12% | 264,810 |
| 2025-07-08 | 2025-07-04 | 0.097 | 2,730,000 | +0 | 0.12% | 264,810 |
| 2025-07-07 | 2025-07-03 | 0.096 | 2,730,000 | +0 | 0.12% | 262,080 |
| 2025-07-04 | 2025-07-02 | 0.099 | 2,730,000 | +0 | 0.12% | 270,270 |
| 2025-07-03 | 2025-06-30 | 0.099 | 2,730,000 | +0 | 0.12% | 270,270 |
| 2025-07-02 | 2025-06-27 | 0.096 | 2,730,000 | +0 | 0.12% | 262,080 |
| 2025-06-30 | 2025-06-26 | 0.102 | 2,730,000 | +0 | 0.12% | 278,460 |
| 2025-06-27 | 2025-06-25 | 0.103 | 2,730,000 | +0 | 0.12% | 281,190 |
| 2025-06-26 | 2025-06-24 | 0.100 | 2,730,000 | +0 | 0.12% | 273,000 |
| 2025-06-25 | 2025-06-23 | 0.099 | 2,730,000 | +0 | 0.12% | 270,270 |
| 2025-06-24 | 2025-06-20 | 0.102 | 2,730,000 | +0 | 0.12% | 278,460 |
| 2025-06-23 | 2025-06-19 | 0.102 | 2,730,000 | +0 | 0.12% | 278,460 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,730,000 | +0 | 0.12% | 273,000 |
| 2025-06-19 | 2025-06-17 | 0.107 | 2,730,000 | +0 | 0.12% | 292,110 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,730,000 | +0 | 0.12% | 278,460 |
| 2025-06-17 | 2025-06-13 | 0.098 | 2,730,000 | +0 | 0.12% | 267,540 |
| 2025-06-16 | 2025-06-12 | 0.099 | 2,730,000 | +0 | 0.12% | 270,270 |
| 2025-06-13 | 2025-06-11 | 0.097 | 2,730,000 | +0 | 0.12% | 264,810 |
| 2025-06-12 | 2025-06-10 | 0.096 | 2,730,000 | +0 | 0.12% | 262,080 |
| 2025-06-11 | 2025-06-09 | 0.094 | 2,730,000 | +0 | 0.12% | 256,620 |
| 2025-06-10 | 2025-06-06 | 0.091 | 2,730,000 | +0 | 0.12% | 248,430 |
| 2025-06-09 | 2025-06-05 | 0.095 | 2,730,000 | +0 | 0.12% | 259,350 |
| 2025-06-06 | 2025-06-04 | 0.091 | 2,730,000 | +0 | 0.12% | 248,430 |
| 2025-06-05 | 2025-06-03 | 0.093 | 2,730,000 | +0 | 0.12% | 253,890 |
| 2025-06-04 | 2025-06-02 | 0.095 | 2,730,000 | +0 | 0.12% | 259,350 |
| 2025-06-03 | 2025-05-30 | 0.097 | 2,730,000 | +0 | 0.12% | 264,810 |
| 2025-06-02 | 2025-05-29 | 0.093 | 2,730,000 | +0 | 0.12% | 253,890 |
| 2025-05-30 | 2025-05-28 | 0.093 | 2,730,000 | +0 | 0.12% | 253,890 |
| 2025-05-29 | 2025-05-27 | 0.088 | 2,730,000 | +0 | 0.12% | 240,240 |
| 2025-05-28 | 2025-05-26 | 0.086 | 2,730,000 | +0 | 0.12% | 234,780 |
| 2025-05-27 | 2025-05-23 | 0.095 | 2,730,000 | +0 | 0.12% | 259,350 |
| 2025-05-26 | 2025-05-22 | 0.095 | 2,730,000 | +0 | 0.12% | 259,350 |
| 2025-05-23 | 2025-05-21 | 0.100 | 2,730,000 | +0 | 0.12% | 273,000 |
| 2025-05-22 | 2025-05-20 | 0.100 | 2,730,000 | +0 | 0.12% | 273,000 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,730,000 | +0 | 0.12% | 297,570 |
| 2025-05-20 | 2025-05-16 | 0.104 | 2,730,000 | +0 | 0.12% | 283,920 |
| 2025-05-19 | 2025-05-15 | 0.103 | 2,730,000 | +0 | 0.12% | 281,190 |
| 2025-05-16 | 2025-05-14 | 0.099 | 2,730,000 | +0 | 0.12% | 270,270 |
| 2025-05-15 | 2025-05-13 | 0.101 | 2,730,000 | +0 | 0.12% | 275,730 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,730,000 | +0 | 0.12% | 273,000 |
| 2025-05-13 | 2025-05-09 | 0.092 | 2,730,000 | +0 | 0.12% | 251,160 |
| 2025-05-12 | 2025-05-08 | 0.089 | 2,730,000 | +0 | 0.12% | 242,970 |
| 2025-05-09 | 2025-05-07 | 0.091 | 2,730,000 | +0 | 0.12% | 248,430 |
| 2025-05-08 | 2025-05-06 | 0.091 | 2,730,000 | +0 | 0.12% | 248,430 |
| 2025-05-07 | 2025-05-02 | 0.087 | 2,730,000 | +0 | 0.12% | 237,510 |
| 2025-05-06 | 2025-04-30 | 0.081 | 2,730,000 | +0 | 0.12% | 221,130 |
| 2025-05-02 | 2025-04-29 | 0.087 | 2,730,000 | +0 | 0.12% | 237,510 |
| 2025-04-30 | 2025-04-28 | 0.087 | 2,730,000 | +0 | 0.12% | 237,510 |
| 2025-04-29 | 2025-04-25 | 0.093 | 2,730,000 | +0 | 0.12% | 253,890 |
| 2025-04-28 | 2025-04-24 | 0.088 | 2,730,000 | +0 | 0.12% | 240,240 |
| 2025-04-25 | 2025-04-23 | 0.090 | 2,730,000 | +0 | 0.12% | 245,700 |
| 2025-04-24 | 2025-04-22 | 0.086 | 2,730,000 | +0 | 0.12% | 234,780 |
| 2025-04-23 | 2025-04-17 | 0.096 | 2,730,000 | +0 | 0.12% | 262,080 |
| 2025-04-22 | 2025-04-16 | 0.094 | 2,730,000 | +0 | 0.12% | 256,620 |
| 2025-04-17 | 2025-04-15 | 0.092 | 2,730,000 | +0 | 0.12% | 251,160 |
| 2025-04-16 | 2025-04-14 | 0.093 | 2,730,000 | +0 | 0.12% | 253,890 |
| 2025-04-15 | 2025-04-11 | 0.096 | 2,730,000 | +0 | 0.12% | 262,080 |
| 2025-04-14 | 2025-04-10 | 0.094 | 2,730,000 | +0 | 0.12% | 256,620 |
| 2025-04-11 | 2025-04-09 | 0.088 | 2,730,000 | +0 | 0.12% | 240,240 |
| 2025-04-10 | 2025-04-08 | 0.082 | 2,730,000 | +0 | 0.12% | 223,860 |
| 2025-04-09 | 2025-04-07 | 0.080 | 2,730,000 | +0 | 0.12% | 218,400 |
| 2025-04-08 | 2025-04-03 | 0.093 | 2,730,000 | +0 | 0.12% | 253,890 |
| 2025-04-07 | 2025-04-02 | 0.094 | 2,730,000 | +0 | 0.12% | 256,620 |
| 2025-04-03 | 2025-04-01 | 0.094 | 2,730,000 | +0 | 0.12% | 256,620 |
| 2025-04-02 | 2025-03-31 | 0.091 | 2,730,000 | +0 | 0.12% | 248,430 |
| 2025-04-01 | 2025-03-28 | 0.102 | 2,730,000 | +0 | 0.12% | 278,460 |
| 2025-03-31 | 2025-03-27 | 0.102 | 2,730,000 | +0 | 0.12% | 278,460 |
| 2025-03-28 | 2025-03-26 | 0.101 | 2,730,000 | +0 | 0.12% | 275,730 |
| 2025-03-27 | 2025-03-25 | 0.099 | 2,730,000 | +0 | 0.12% | 270,270 |
| 2025-03-26 | 2025-03-24 | 0.102 | 2,730,000 | +0 | 0.12% | 278,460 |
| 2025-03-25 | 2025-03-21 | 0.103 | 2,730,000 | +0 | 0.12% | 281,190 |
| 2025-03-24 | 2025-03-20 | 0.104 | 2,730,000 | +0 | 0.12% | 283,920 |
| 2025-03-21 | 2025-03-19 | 0.103 | 2,730,000 | +0 | 0.12% | 281,190 |
| 2025-03-20 | 2025-03-18 | 0.103 | 2,730,000 | +0 | 0.12% | 281,190 |
| 2025-03-19 | 2025-03-17 | 0.101 | 2,730,000 | +0 | 0.12% | 275,730 |
| 2025-03-18 | 2025-03-14 | 0.106 | 2,730,000 | +0 | 0.12% | 289,380 |
| 2025-03-17 | 2025-03-13 | 0.101 | 2,730,000 | +0 | 0.12% | 275,730 |
| 2025-03-14 | 2025-03-12 | 0.104 | 2,730,000 | +0 | 0.12% | 283,920 |
| 2025-03-13 | 2025-03-11 | 0.103 | 2,730,000 | +0 | 0.12% | 281,190 |
| 2025-03-12 | 2025-03-10 | 0.103 | 2,730,000 | +0 | 0.12% | 281,190 |
| 2025-03-11 | 2025-03-07 | 0.106 | 2,730,000 | +0 | 0.12% | 289,380 |
| 2025-03-10 | 2025-03-06 | 0.110 | 2,730,000 | +0 | 0.12% | 300,300 |
| 2025-03-07 | 2025-03-05 | 0.106 | 2,730,000 | +0 | 0.12% | 289,380 |
| 2025-03-06 | 2025-03-04 | 0.106 | 2,730,000 | +0 | 0.12% | 289,380 |
| 2025-03-05 | 2025-03-03 | 0.109 | 2,730,000 | +0 | 0.12% | 297,570 |
| 2025-03-04 | 2025-02-28 | 0.113 | 2,730,000 | +0 | 0.12% | 308,490 |
| 2025-03-03 | 2025-02-27 | 0.120 | 2,730,000 | +0 | 0.12% | 327,600 |
| 2025-02-28 | 2025-02-26 | 0.122 | 2,730,000 | +0 | 0.12% | 333,060 |
| 2025-02-27 | 2025-02-25 | 0.121 | 2,730,000 | +0 | 0.12% | 330,330 |
| 2025-02-26 | 2025-02-24 | 0.126 | 2,730,000 | +0 | 0.12% | 343,980 |
| 2025-02-25 | 2025-02-21 | 0.133 | 2,730,000 | +0 | 0.12% | 363,090 |
| 2025-02-24 | 2025-02-20 | 0.126 | 2,730,000 | +0 | 0.12% | 343,980 |
| 2025-02-21 | 2025-02-19 | 0.124 | 2,730,000 | +0 | 0.12% | 338,520 |
| 2025-02-20 | 2025-02-18 | 0.111 | 2,730,000 | +0 | 0.12% | 303,030 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,730,000 | +0 | 0.12% | 286,650 |
| 2025-02-18 | 2025-02-14 | 0.105 | 2,730,000 | +0 | 0.12% | 286,650 |
| 2025-02-17 | 2025-02-13 | 0.100 | 2,730,000 | +0 | 0.12% | 273,000 |
| 2025-02-14 | 2025-02-12 | 0.101 | 2,730,000 | +0 | 0.12% | 275,730 |
| 2025-02-13 | 2025-02-11 | 0.100 | 2,730,000 | +0 | 0.12% | 273,000 |
| 2025-02-12 | 2025-02-10 | 0.105 | 2,730,000 | +0 | 0.12% | 286,650 |
| 2025-02-11 | 2025-02-07 | 0.106 | 2,730,000 | +0 | 0.12% | 289,380 |
| 2025-02-10 | 2025-02-06 | 0.108 | 2,730,000 | +0 | 0.12% | 294,840 |
| 2025-02-07 | 2025-02-05 | 0.091 | 2,730,000 | +0 | 0.12% | 248,430 |
| 2025-02-06 | 2025-02-04 | 0.091 | 2,730,000 | +0 | 0.12% | 248,430 |
| 2025-02-05 | 2025-02-03 | 0.099 | 2,730,000 | +0 | 0.12% | 270,270 |
| 2025-02-04 | 2025-01-28 | 0.101 | 2,730,000 | +0 | 0.12% | 275,730 |
| 2025-02-03 | 2025-01-24 | 0.095 | 2,730,000 | +0 | 0.12% | 259,350 |
| 2025-01-27 | 2025-01-23 | 0.091 | 2,730,000 | +0 | 0.12% | 248,430 |
| 2025-01-24 | 2025-01-22 | 0.091 | 2,730,000 | +0 | 0.12% | 248,430 |
| 2025-01-23 | 2025-01-21 | 0.093 | 2,730,000 | +0 | 0.12% | 253,890 |
| 2025-01-22 | 2025-01-20 | 0.093 | 2,730,000 | +0 | 0.12% | 253,890 |
| 2025-01-21 | 2025-01-17 | 0.088 | 2,730,000 | +0 | 0.12% | 240,240 |
| 2025-01-20 | 2025-01-16 | 0.094 | 2,730,000 | +0 | 0.12% | 256,620 |
| 2025-01-17 | 2025-01-15 | 0.089 | 2,730,000 | +0 | 0.12% | 242,970 |
| 2025-01-16 | 2025-01-14 | 0.089 | 2,730,000 | +0 | 0.12% | 242,970 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,730,000 | +0 | 0.12% | 245,700 |
| 2025-01-14 | 2025-01-10 | 0.092 | 2,730,000 | +0 | 0.12% | 251,160 |
| 2025-01-13 | 2025-01-09 | 0.092 | 2,730,000 | +0 | 0.12% | 251,160 |
| 2025-01-10 | 2025-01-08 | 0.088 | 2,730,000 | +0 | 0.12% | 240,240 |
| 2025-01-09 | 2025-01-07 | 0.090 | 2,730,000 | +0 | 0.12% | 245,700 |
| 2025-01-08 | 2025-01-06 | 0.096 | 2,730,000 | +0 | 0.12% | 262,080 |
| 2025-01-07 | 2025-01-03 | 0.092 | 2,730,000 | +0 | 0.12% | 251,160 |
| 2025-01-06 | 2025-01-02 | 0.103 | 2,730,000 | +0 | 0.12% | 281,190 |
| 2025-01-03 | 2024-12-31 | 0.109 | 2,730,000 | +0 | 0.12% | 297,570 |
| 2025-01-02 | 2024-12-27 | 0.102 | 2,730,000 | +0 | 0.12% | 278,460 |
| 2024-12-30 | 2024-12-24 | 0.105 | 2,730,000 | +0 | 0.12% | 286,650 |
| 2024-12-27 | 2024-12-20 | 0.104 | 2,730,000 | +0 | 0.12% | 283,920 |
| 2024-12-23 | 2024-12-19 | 0.110 | 2,730,000 | +0 | 0.12% | 300,300 |
| 2024-12-20 | 2024-12-18 | 0.099 | 2,730,000 | +0 | 0.12% | 270,270 |
| 2024-12-19 | 2024-12-17 | 0.097 | 2,730,000 | +0 | 0.12% | 264,810 |
| 2024-12-18 | 2024-12-16 | 0.107 | 2,730,000 | +0 | 0.12% | 292,110 |
| 2024-12-17 | 2024-12-13 | 0.109 | 2,730,000 | +0 | 0.12% | 297,570 |
| 2024-12-16 | 2024-12-12 | 0.109 | 2,730,000 | +0 | 0.12% | 297,570 |
| 2024-12-13 | 2024-12-11 | 0.107 | 2,730,000 | +0 | 0.12% | 292,110 |
| 2024-12-12 | 2024-12-10 | 0.108 | 2,730,000 | +0 | 0.12% | 294,840 |
| 2024-12-11 | 2024-12-09 | 0.107 | 2,730,000 | +0 | 0.12% | 292,110 |
| 2024-12-10 | 2024-12-06 | 0.104 | 2,730,000 | +0 | 0.12% | 283,920 |
| 2024-12-09 | 2024-12-05 | 0.100 | 2,730,000 | +0 | 0.12% | 273,000 |
| 2024-12-06 | 2024-12-04 | 0.108 | 2,730,000 | +0 | 0.12% | 294,840 |
| 2024-12-05 | 2024-12-03 | 0.109 | 2,730,000 | +0 | 0.12% | 297,570 |
| 2024-12-04 | 2024-12-02 | 0.108 | 2,730,000 | +0 | 0.12% | 294,840 |
| 2024-12-03 | 2024-11-29 | 0.108 | 2,730,000 | +0 | 0.12% | 294,840 |
| 2024-12-02 | 2024-11-28 | 0.108 | 2,730,000 | +0 | 0.12% | 294,840 |
| 2024-11-29 | 2024-11-27 | 0.113 | 2,730,000 | +0 | 0.12% | 308,490 |
| 2024-11-28 | 2024-11-26 | 0.112 | 2,730,000 | +0 | 0.12% | 305,760 |
| 2024-11-27 | 2024-11-25 | 0.112 | 2,730,000 | +0 | 0.12% | 305,760 |
| 2024-11-26 | 2024-11-22 | 0.112 | 2,730,000 | +0 | 0.12% | 305,760 |
| 2024-11-25 | 2024-11-21 | 0.115 | 2,730,000 | +0 | 0.12% | 313,950 |
| 2024-11-22 | 2024-11-20 | 0.117 | 2,730,000 | +0 | 0.12% | 319,410 |
| 2024-11-21 | 2024-11-19 | 0.121 | 2,730,000 | +0 | 0.12% | 330,330 |
| 2024-11-20 | 2024-11-18 | 0.121 | 2,730,000 | +0 | 0.12% | 330,330 |
| 2024-11-19 | 2024-11-15 | 0.122 | 2,730,000 | +0 | 0.12% | 333,060 |
| 2024-11-18 | 2024-11-14 | 0.115 | 2,730,000 | +0 | 0.12% | 313,950 |
| 2024-11-15 | 2024-11-13 | 0.121 | 2,730,000 | +0 | 0.12% | 330,330 |
| 2024-11-14 | 2024-11-12 | 0.127 | 2,730,000 | +0 | 0.12% | 346,710 |
| 2024-11-13 | 2024-11-11 | 0.130 | 2,730,000 | +0 | 0.12% | 354,900 |
| 2024-11-12 | 2024-11-08 | 0.138 | 2,730,000 | +0 | 0.12% | 376,740 |
| 2024-11-11 | 2024-11-07 | 0.136 | 2,730,000 | +0 | 0.12% | 371,280 |
| 2024-11-08 | 2024-11-06 | 0.136 | 2,730,000 | +0 | 0.12% | 371,280 |
| 2024-11-07 | 2024-11-05 | 0.139 | 2,730,000 | +0 | 0.12% | 379,470 |
| 2024-11-06 | 2024-11-04 | 0.139 | 2,730,000 | +0 | 0.12% | 379,470 |
| 2024-11-05 | 2024-11-01 | 0.138 | 2,730,000 | +0 | 0.12% | 376,740 |
| 2024-11-04 | 2024-10-31 | 0.131 | 2,730,000 | +0 | 0.12% | 357,630 |
| 2024-11-01 | 2024-10-30 | 0.133 | 2,730,000 | +0 | 0.12% | 363,090 |
| 2024-10-31 | 2024-10-29 | 0.134 | 2,730,000 | +0 | 0.12% | 365,820 |
| 2024-10-30 | 2024-10-28 | 0.136 | 2,730,000 | +0 | 0.12% | 371,280 |
| 2024-10-29 | 2024-10-25 | 0.133 | 2,730,000 | +0 | 0.12% | 363,090 |
| 2024-10-28 | 2024-10-24 | 0.135 | 2,730,000 | +0 | 0.12% | 368,550 |
| 2024-10-25 | 2024-10-23 | 0.133 | 2,730,000 | +0 | 0.12% | 363,090 |
| 2024-10-24 | 2024-10-22 | 0.139 | 2,730,000 | +0 | 0.12% | 379,470 |
| 2024-10-23 | 2024-10-21 | 0.136 | 2,730,000 | +0 | 0.12% | 371,280 |
| 2024-10-22 | 2024-10-18 | 0.145 | 2,730,000 | +0 | 0.12% | 395,850 |
| 2024-10-21 | 2024-10-17 | 0.138 | 2,730,000 | +0 | 0.12% | 376,740 |
| 2024-10-18 | 2024-10-16 | 0.136 | 2,730,000 | +0 | 0.12% | 371,280 |
| 2024-10-17 | 2024-10-15 | 0.134 | 2,730,000 | +0 | 0.12% | 365,820 |
| 2024-10-16 | 2024-10-14 | 0.146 | 2,730,000 | +0 | 0.12% | 398,580 |
| 2024-10-15 | 2024-10-10 | 0.170 | 2,730,000 | +0 | 0.12% | 464,100 |
| 2024-10-14 | 2024-10-09 | 0.164 | 2,730,000 | +0 | 0.12% | 447,720 |
| 2024-10-10 | 2024-10-08 | 0.200 | 2,730,000 | +0 | 0.12% | 546,000 |
| 2024-10-09 | 2024-10-07 | 0.260 | 2,730,000 | +0 | 0.12% | 709,800 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,730,000 | +0 | 0.12% | 518,700 |
| 2024-10-07 | 2024-10-03 | 0.132 | 2,730,000 | +0 | 0.12% | 360,360 |
| 2024-10-04 | 2024-10-02 | 0.143 | 2,730,000 | +0 | 0.12% | 390,390 |
| 2024-10-03 | 2024-09-30 | 0.120 | 2,730,000 | +0 | 0.12% | 327,600 |
| 2024-10-02 | 2024-09-27 | 0.107 | 2,730,000 | +0 | 0.12% | 292,110 |
| 2024-09-30 | 2024-09-26 | 0.098 | 2,730,000 | +0 | 0.12% | 267,540 |
| 2024-09-27 | 2024-09-25 | 0.095 | 2,730,000 | +0 | 0.12% | 259,350 |
| 2024-09-26 | 2024-09-24 | 0.094 | 2,730,000 | +0 | 0.12% | 256,620 |
| 2024-09-25 | 2024-09-23 | 0.094 | 2,730,000 | +0 | 0.12% | 256,620 |
| 2024-09-24 | 2024-09-20 | 0.091 | 2,730,000 | +0 | 0.12% | 248,430 |
| 2024-09-23 | 2024-09-19 | 0.091 | 2,730,000 | +0 | 0.12% | 248,430 |
| 2024-09-20 | 2024-09-17 | 0.095 | 2,730,000 | +0 | 0.12% | 259,350 |
| 2024-09-19 | 2024-09-16 | 0.090 | 2,730,000 | +0 | 0.12% | 245,700 |
| 2024-09-17 | 2024-09-13 | 0.092 | 2,730,000 | +0 | 0.12% | 251,160 |
| 2024-09-16 | 2024-09-12 | 0.090 | 2,730,000 | +0 | 0.12% | 245,700 |
| 2024-09-13 | 2024-09-11 | 0.087 | 2,730,000 | +0 | 0.12% | 237,510 |
| 2024-09-12 | 2024-09-10 | 0.081 | 2,730,000 | +0 | 0.12% | 221,130 |
| 2024-09-11 | 2024-09-09 | 0.081 | 2,730,000 | +0 | 0.12% | 221,130 |
| 2024-09-10 | 2024-09-05 | 0.079 | 2,730,000 | +0 | 0.12% | 215,670 |
| 2024-09-09 | 2024-09-04 | 0.077 | 2,730,000 | +0 | 0.12% | 210,210 |
| 2024-09-05 | 2024-09-03 | 0.079 | 2,730,000 | +0 | 0.12% | 215,670 |
| 2024-09-04 | 2024-09-02 | 0.080 | 2,730,000 | +0 | 0.12% | 218,400 |
| 2024-09-03 | 2024-08-30 | 0.078 | 2,730,000 | +0 | 0.12% | 212,940 |
| 2024-09-02 | 2024-08-29 | 0.076 | 2,730,000 | +0 | 0.12% | 207,480 |
| 2024-08-30 | 2024-08-28 | 0.074 | 2,730,000 | +0 | 0.12% | 202,020 |
| 2024-08-29 | 2024-08-27 | 0.074 | 2,730,000 | +0 | 0.12% | 202,020 |
| 2024-08-28 | 2024-08-26 | 0.076 | 2,730,000 | +0 | 0.12% | 207,480 |
| 2024-08-27 | 2024-08-23 | 0.074 | 2,730,000 | +0 | 0.12% | 202,020 |
| 2024-08-26 | 2024-08-22 | 0.074 | 2,730,000 | +0 | 0.12% | 202,020 |
| 2024-08-23 | 2024-08-21 | 0.078 | 2,730,000 | +0 | 0.12% | 212,940 |
| 2024-08-22 | 2024-08-20 | 0.081 | 2,730,000 | +0 | 0.12% | 221,130 |
| 2024-08-21 | 2024-08-19 | 0.080 | 2,730,000 | +0 | 0.12% | 218,400 |
| 2024-08-20 | 2024-08-16 | 0.082 | 2,730,000 | +0 | 0.12% | 223,860 |
| 2024-08-19 | 2024-08-15 | 0.086 | 2,730,000 | +0 | 0.12% | 234,780 |
| 2024-08-16 | 2024-08-14 | 0.083 | 2,730,000 | +0 | 0.12% | 226,590 |
| 2024-08-15 | 2024-08-13 | 0.082 | 2,730,000 | +0 | 0.12% | 223,860 |
| 2024-08-14 | 2024-08-12 | 0.090 | 2,730,000 | +0 | 0.12% | 245,700 |
| 2024-08-13 | 2024-08-09 | 0.090 | 2,730,000 | +0 | 0.12% | 245,700 |
| 2024-08-12 | 2024-08-08 | 0.089 | 2,730,000 | +0 | 0.12% | 242,970 |
| 2024-08-09 | 2024-08-07 | 0.090 | 2,730,000 | +0 | 0.12% | 245,700 |
| 2024-08-08 | 2024-08-06 | 0.091 | 2,730,000 | +0 | 0.12% | 248,430 |
| 2024-08-07 | 2024-08-05 | 0.090 | 2,730,000 | +0 | 0.12% | 245,700 |
| 2024-08-06 | 2024-08-02 | 0.094 | 2,730,000 | +0 | 0.12% | 256,620 |
| 2024-08-05 | 2024-08-01 | 0.112 | 2,730,000 | +0 | 0.12% | 305,760 |
| 2024-08-02 | 2024-07-31 | 0.102 | 2,730,000 | +0 | 0.12% | 278,460 |
| 2024-08-01 | 2024-07-30 | 0.096 | 2,730,000 | +0 | 0.12% | 262,080 |
| 2024-07-31 | 2024-07-29 | 0.102 | 2,730,000 | +0 | 0.12% | 278,460 |
| 2024-07-30 | 2024-07-26 | 0.100 | 2,730,000 | +0 | 0.12% | 273,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,730,000 | +0 | 0.12% | 273,000 |
| 2024-07-26 | 2024-07-24 | 0.097 | 2,730,000 | +0 | 0.12% | 264,810 |
| 2024-07-25 | 2024-07-23 | 0.094 | 2,730,000 | +0 | 0.12% | 256,620 |
| 2024-07-24 | 2024-07-22 | 0.101 | 2,730,000 | +0 | 0.12% | 275,730 |
| 2024-07-23 | 2024-07-19 | 0.115 | 2,730,000 | +0 | 0.12% | 313,950 |
| 2024-07-22 | 2024-07-18 | 0.120 | 2,730,000 | +0 | 0.12% | 327,600 |
| 2024-07-19 | 2024-07-17 | 0.123 | 2,730,000 | +0 | 0.12% | 335,790 |
| 2024-07-18 | 2024-07-16 | 0.113 | 2,730,000 | +0 | 0.12% | 308,490 |
| 2024-07-17 | 2024-07-15 | 0.103 | 2,730,000 | +0 | 0.12% | 281,190 |
| 2024-07-16 | 2024-07-12 | 0.096 | 2,730,000 | +0 | 0.12% | 262,080 |
| 2024-07-15 | 2024-07-11 | 0.093 | 2,730,000 | +0 | 0.12% | 253,890 |
| 2024-07-12 | 2024-07-10 | 0.093 | 2,730,000 | +0 | 0.12% | 253,890 |
| 2024-07-11 | 2024-07-09 | 0.094 | 2,730,000 | +0 | 0.12% | 256,620 |
| 2024-07-10 | 2024-07-08 | 0.100 | 2,730,000 | +0 | 0.12% | 273,000 |
| 2024-07-09 | 2024-07-05 | 0.096 | 2,730,000 | +0 | 0.12% | 262,080 |
| 2024-07-08 | 2024-07-04 | 0.101 | 2,730,000 | +0 | 0.12% | 275,730 |
| 2024-07-05 | 2024-07-03 | 0.102 | 2,730,000 | +0 | 0.12% | 278,460 |
| 2024-07-04 | 2024-07-02 | 0.084 | 2,730,000 | +0 | 0.12% | 229,320 |
| 2024-07-03 | 2024-06-28 | 0.098 | 2,730,000 | +0 | 0.12% | 267,540 |
| 2024-07-02 | 2024-06-27 | 0.111 | 2,730,000 | +0 | 0.12% | 303,030 |
| 2024-06-28 | 2024-06-26 | 0.116 | 2,730,000 | +0 | 0.12% | 316,680 |
| 2024-06-27 | 2024-06-25 | 0.113 | 2,730,000 | +0 | 0.12% | 308,490 |
| 2024-06-26 | 2024-06-24 | 0.120 | 2,730,000 | +0 | 0.12% | 327,600 |
| 2024-06-25 | 2024-06-21 | 0.125 | 2,730,000 | +0 | 0.12% | 341,250 |
| 2024-06-24 | 2024-06-20 | 0.128 | 2,730,000 | +0 | 0.12% | 349,440 |
| 2024-06-21 | 2024-06-19 | 0.136 | 2,730,000 | +0 | 0.12% | 371,280 |
| 2024-06-20 | 2024-06-18 | 0.141 | 2,730,000 | +0 | 0.12% | 384,930 |
| 2024-06-19 | 2024-06-17 | 0.141 | 2,730,000 | +0 | 0.12% | 384,930 |
| 2024-06-18 | 2024-06-14 | 0.141 | 2,730,000 | +0 | 0.12% | 384,930 |
| 2024-06-17 | 2024-06-13 | 0.140 | 2,730,000 | +0 | 0.12% | 382,200 |
| 2024-06-14 | 2024-06-12 | 0.148 | 2,730,000 | +0 | 0.12% | 404,040 |
| 2024-06-13 | 2024-06-11 | 0.141 | 2,730,000 | +0 | 0.12% | 384,930 |
| 2024-06-12 | 2024-06-07 | 0.144 | 2,730,000 | +0 | 0.12% | 393,120 |
| 2024-06-11 | 2024-06-06 | 0.146 | 2,730,000 | +0 | 0.12% | 398,580 |
| 2024-06-07 | 2024-06-05 | 0.148 | 2,730,000 | +0 | 0.12% | 404,040 |
| 2024-06-06 | 2024-06-04 | 0.150 | 2,730,000 | +0 | 0.12% | 409,500 |
| 2024-06-05 | 2024-06-03 | 0.151 | 2,730,000 | +0 | 0.12% | 412,230 |
| 2024-06-04 | 2024-05-31 | 0.150 | 2,730,000 | +0 | 0.12% | 409,500 |
| 2024-06-03 | 2024-05-30 | 0.148 | 2,730,000 | +0 | 0.12% | 404,040 |
| 2024-05-31 | 2024-05-29 | 0.153 | 2,730,000 | +0 | 0.12% | 417,690 |
| 2024-05-30 | 2024-05-28 | 0.150 | 2,730,000 | +0 | 0.12% | 409,500 |
| 2024-05-29 | 2024-05-27 | 0.153 | 2,730,000 | +0 | 0.12% | 417,690 |
| 2024-05-28 | 2024-05-24 | 0.151 | 2,730,000 | +0 | 0.12% | 412,230 |
| 2024-05-27 | 2024-05-23 | 0.152 | 2,730,000 | +0 | 0.12% | 414,960 |
| 2024-05-24 | 2024-05-22 | 0.155 | 2,730,000 | +0 | 0.12% | 423,150 |
| 2024-05-23 | 2024-05-21 | 0.158 | 2,730,000 | +0 | 0.12% | 431,340 |
| 2024-05-22 | 2024-05-20 | 0.166 | 2,730,000 | +0 | 0.12% | 453,180 |
| 2024-05-21 | 2024-05-17 | 0.162 | 2,730,000 | +0 | 0.12% | 442,260 |
| 2024-05-20 | 2024-05-16 | 0.162 | 2,730,000 | +0 | 0.12% | 442,260 |
| 2024-05-17 | 2024-05-14 | 0.162 | 2,730,000 | +0 | 0.12% | 442,260 |
| 2024-05-16 | 2024-05-13 | 0.165 | 2,730,000 | +0 | 0.12% | 450,450 |
| 2024-05-14 | 2024-05-10 | 0.163 | 2,730,000 | +0 | 0.12% | 444,990 |
| 2024-05-13 | 2024-05-09 | 0.168 | 2,730,000 | +0 | 0.12% | 458,640 |
| 2024-05-10 | 2024-05-08 | 0.161 | 2,730,000 | +0 | 0.12% | 439,530 |
| 2024-05-09 | 2024-05-07 | 0.166 | 2,730,000 | +0 | 0.12% | 453,180 |
| 2024-05-08 | 2024-05-06 | 0.172 | 2,730,000 | +0 | 0.12% | 469,560 |
| 2024-05-07 | 2024-05-03 | 0.170 | 2,730,000 | +0 | 0.12% | 464,100 |
| 2024-05-06 | 2024-05-02 | 0.165 | 2,730,000 | +0 | 0.12% | 450,450 |
| 2024-05-03 | 2024-04-30 | 0.153 | 2,730,000 | +0 | 0.12% | 417,690 |
| 2024-05-02 | 2024-04-29 | 0.154 | 2,730,000 | +0 | 0.12% | 420,420 |
| 2024-04-30 | 2024-04-26 | 0.145 | 2,730,000 | +0 | 0.12% | 395,850 |
| 2024-04-29 | 2024-04-25 | 0.138 | 2,730,000 | +0 | 0.12% | 376,740 |
| 2024-04-26 | 2024-04-24 | 0.143 | 2,730,000 | +0 | 0.12% | 390,390 |
| 2024-04-25 | 2024-04-23 | 0.151 | 2,730,000 | +0 | 0.12% | 412,230 |
| 2024-04-24 | 2024-04-22 | 0.161 | 2,730,000 | +0 | 0.12% | 439,530 |
| 2024-04-23 | 2024-04-19 | 0.157 | 2,730,000 | +0 | 0.12% | 428,610 |
| 2024-04-22 | 2024-04-18 | 0.162 | 2,730,000 | +0 | 0.12% | 442,260 |
| 2024-04-19 | 2024-04-17 | 0.166 | 2,730,000 | +0 | 0.12% | 453,180 |
| 2024-04-18 | 2024-04-16 | 0.169 | 2,730,000 | +0 | 0.12% | 461,370 |
| 2024-04-17 | 2024-04-15 | 0.171 | 2,730,000 | +0 | 0.12% | 466,830 |
| 2024-04-16 | 2024-04-12 | 0.170 | 2,730,000 | +0 | 0.12% | 464,100 |
| 2024-04-15 | 2024-04-11 | 0.173 | 2,730,000 | +0 | 0.12% | 472,290 |
| 2024-04-12 | 2024-04-10 | 0.176 | 2,730,000 | +0 | 0.12% | 480,480 |
| 2024-04-11 | 2024-04-09 | 0.181 | 2,730,000 | +0 | 0.12% | 494,130 |
| 2024-04-10 | 2024-04-08 | 0.183 | 2,730,000 | +0 | 0.12% | 499,590 |
| 2024-04-09 | 2024-04-05 | 0.184 | 2,730,000 | +0 | 0.12% | 502,320 |
| 2024-04-08 | 2024-04-03 | 0.191 | 2,730,000 | +0 | 0.12% | 521,430 |
| 2024-04-05 | 2024-04-02 | 0.201 | 2,730,000 | +0 | 0.12% | 548,730 |
| 2024-04-03 | 2024-03-28 | 0.201 | 2,730,000 | +0 | 0.12% | 548,730 |
| 2024-04-02 | 2024-03-27 | 0.197 | 2,730,000 | +0 | 0.12% | 537,810 |
| 2024-03-28 | 2024-03-26 | 0.202 | 2,730,000 | +0 | 0.12% | 551,460 |
| 2024-03-27 | 2024-03-25 | 0.198 | 2,730,000 | +0 | 0.12% | 540,540 |
| 2024-03-26 | 2024-03-22 | 0.201 | 2,730,000 | +0 | 0.12% | 548,730 |
| 2024-03-25 | 2024-03-21 | 0.200 | 2,730,000 | +0 | 0.12% | 546,000 |
| 2024-03-22 | 2024-03-20 | 0.198 | 2,730,000 | +0 | 0.12% | 540,540 |
| 2024-03-21 | 2024-03-19 | 0.197 | 2,730,000 | +0 | 0.12% | 537,810 |
| 2024-03-20 | 2024-03-18 | 0.198 | 2,730,000 | +0 | 0.12% | 540,540 |
| 2024-03-19 | 2024-03-15 | 0.203 | 2,730,000 | +0 | 0.12% | 554,190 |
| 2024-03-18 | 2024-03-14 | 0.205 | 2,730,000 | +0 | 0.12% | 559,650 |
| 2024-03-15 | 2024-03-13 | 0.202 | 2,730,000 | +0 | 0.12% | 551,460 |
| 2024-03-14 | 2024-03-12 | 0.210 | 2,730,000 | +0 | 0.12% | 573,300 |
| 2024-03-13 | 2024-03-11 | 0.213 | 2,730,000 | +0 | 0.12% | 581,490 |
| 2024-03-12 | 2024-03-08 | 0.214 | 2,730,000 | +0 | 0.12% | 584,220 |
| 2024-03-11 | 2024-03-07 | 0.211 | 2,730,000 | +0 | 0.12% | 576,030 |
| 2024-03-08 | 2024-03-06 | 0.214 | 2,730,000 | +0 | 0.12% | 584,220 |
| 2024-03-07 | 2024-03-05 | 0.210 | 2,730,000 | +0 | 0.12% | 573,300 |
| 2024-03-06 | 2024-03-04 | 0.224 | 2,730,000 | +0 | 0.12% | 611,520 |
| 2024-03-05 | 2024-03-01 | 0.240 | 2,730,000 | +0 | 0.12% | 655,200 |
| 2024-03-04 | 2024-02-29 | 0.235 | 2,730,000 | +0 | 0.12% | 641,550 |
| 2024-03-01 | 2024-02-28 | 0.223 | 2,730,000 | +0 | 0.12% | 608,790 |
| 2024-02-29 | 2024-02-27 | 0.220 | 2,730,000 | +0 | 0.12% | 600,600 |
| 2024-02-28 | 2024-02-26 | 0.209 | 2,730,000 | +0 | 0.12% | 570,570 |
| 2024-02-27 | 2024-02-23 | 0.209 | 2,730,000 | +0 | 0.12% | 570,570 |
| 2024-02-26 | 2024-02-22 | 0.195 | 2,730,000 | +0 | 0.12% | 532,350 |
| 2024-02-23 | 2024-02-21 | 0.194 | 2,730,000 | +0 | 0.12% | 529,620 |
| 2024-02-22 | 2024-02-20 | 0.180 | 2,730,000 | +0 | 0.12% | 491,400 |
| 2024-02-21 | 2024-02-19 | 0.183 | 2,730,000 | +0 | 0.12% | 499,590 |
| 2024-02-20 | 2024-02-16 | 0.179 | 2,730,000 | +0 | 0.12% | 488,670 |
| 2024-02-19 | 2024-02-15 | 0.175 | 2,730,000 | +0 | 0.12% | 477,750 |
| 2024-02-16 | 2024-02-14 | 0.175 | 2,730,000 | +0 | 0.12% | 477,750 |
| 2024-02-15 | 2024-02-09 | 0.181 | 2,730,000 | +0 | 0.12% | 494,130 |
| 2024-02-14 | 2024-02-07 | 0.176 | 2,730,000 | +0 | 0.12% | 480,480 |
| 2024-02-08 | 2024-02-06 | 0.178 | 2,730,000 | +0 | 0.12% | 485,940 |
| 2024-02-07 | 2024-02-05 | 0.170 | 2,730,000 | +0 | 0.12% | 464,100 |
| 2024-02-06 | 2024-02-02 | 0.169 | 2,730,000 | +0 | 0.12% | 461,370 |
| 2024-02-05 | 2024-02-01 | 0.172 | 2,730,000 | +0 | 0.12% | 469,560 |
| 2024-02-02 | 2024-01-31 | 0.171 | 2,730,000 | +0 | 0.12% | 466,830 |
| 2024-02-01 | 2024-01-30 | 0.169 | 2,730,000 | +0 | 0.12% | 461,370 |
| 2024-01-31 | 2024-01-29 | 0.182 | 2,730,000 | +0 | 0.12% | 496,860 |
| 2024-01-30 | 2024-01-26 | 0.185 | 2,730,000 | +0 | 0.12% | 505,050 |
| 2024-01-29 | 2024-01-25 | 0.195 | 2,730,000 | +0 | 0.12% | 532,350 |
| 2024-01-26 | 2024-01-24 | 0.190 | 2,730,000 | +0 | 0.12% | 518,700 |
| 2024-01-25 | 2024-01-23 | 0.183 | 2,730,000 | +0 | 0.12% | 499,590 |
| 2024-01-24 | 2024-01-22 | 0.179 | 2,730,000 | +0 | 0.12% | 488,670 |
| 2024-01-23 | 2024-01-19 | 0.192 | 2,730,000 | +0 | 0.12% | 524,160 |
| 2024-01-22 | 2024-01-18 | 0.199 | 2,730,000 | +0 | 0.12% | 543,270 |
| 2024-01-19 | 2024-01-17 | 0.200 | 2,730,000 | +0 | 0.12% | 546,000 |
| 2024-01-18 | 2024-01-16 | 0.207 | 2,730,000 | +0 | 0.12% | 565,110 |
| 2024-01-17 | 2024-01-15 | 0.205 | 2,730,000 | +0 | 0.12% | 559,650 |
| 2024-01-16 | 2024-01-12 | 0.210 | 2,730,000 | +0 | 0.12% | 573,300 |
| 2024-01-15 | 2024-01-11 | 0.212 | 2,730,000 | +0 | 0.12% | 578,760 |
| 2024-01-12 | 2024-01-10 | 0.237 | 2,730,000 | +0 | 0.12% | 647,010 |
| 2024-01-11 | 2024-01-09 | 0.275 | 2,730,000 | +0 | 0.12% | 750,750 |
| 2024-01-10 | 2024-01-08 | 0.280 | 2,730,000 | +0 | 0.12% | 764,400 |
| 2024-01-09 | 2024-01-05 | 0.270 | 2,730,000 | +0 | 0.12% | 737,100 |
| 2024-01-08 | 2024-01-04 | 0.239 | 2,730,000 | +0 | 0.12% | 652,470 |
| 2024-01-05 | 2024-01-03 | 0.222 | 2,730,000 | +0 | 0.12% | 606,060 |
| 2024-01-04 | 2024-01-02 | 0.227 | 2,730,000 | +0 | 0.12% | 619,710 |
| 2024-01-03 | 2023-12-29 | 0.229 | 2,730,000 | +0 | 0.12% | 625,170 |
| 2024-01-02 | 2023-12-28 | 0.229 | 2,730,000 | +0 | 0.12% | 625,170 |
| 2023-12-29 | 2023-12-27 | 0.223 | 2,730,000 | +0 | 0.12% | 608,790 |
| 2023-12-28 | 2023-12-22 | 0.231 | 2,730,000 | +0 | 0.12% | 630,630 |
| 2023-12-27 | 2023-12-21 | 0.255 | 2,730,000 | +0 | 0.12% | 696,150 |
| 2023-12-22 | 2023-12-20 | 0.240 | 2,730,000 | +0 | 0.12% | 655,200 |
| 2023-12-21 | 2023-12-19 | 0.239 | 2,730,000 | -4,000 | 0.12% | 652,470 |
| 2022-08-11 | 2022-08-09 | 1.230 | 2,734,000 | -84,000 | 0.12% | 3,362,820 |
| 2022-08-08 | 2022-08-04 | 1.270 | 2,818,000 | +40,000 | 0.12% | 3,578,860 |
| 2022-08-04 | 2022-08-02 | 1.200 | 2,778,000 | +2,778,000 | 0.12% | 3,333,600 |
| 2022-01-04 | 2021-12-31 | 2.600 | 0 | -200,000 | ||
| 2021-12-01 | 2021-11-29 | 2.210 | 200,000 | +60,000 | 0.01% | 442,000 |
| 2021-11-30 | 2021-11-26 | 2.180 | 140,000 | +50,000 | 0.01% | 305,200 |
| 2021-11-29 | 2021-11-25 | 2.250 | 90,000 | +90,000 | 0.00% | 202,500 |
| 2021-11-02 | 2021-10-29 | 2.360 | 0 | -340,000 | ||
| 2021-10-29 | 2021-10-27 | 2.100 | 340,000 | +340,000 | 0.02% | 714,000 |
| 2021-10-12 | 2021-10-08 | 2.350 | 0 | -7,549,000 | ||
| 2021-10-11 | 2021-10-07 | 2.430 | 7,549,000 | -1,000 | 0.35% | 18,344,070 |
| 2021-09-28 | 2021-09-24 | 2.160 | 7,550,000 | +7,550,000 | 0.35% | 16,308,000 |
| 2021-09-21 | 2021-09-17 | 2.300 | 0 | -7,550,000 | ||
| 2021-07-12 | 2021-07-08 | 2.880 | 7,550,000 | -50,000 | 0.35% | 21,744,000 |
| 2021-07-05 | 2021-06-30 | 3.170 | 7,600,000 | -500,000 | 0.35% | 24,092,000 |
| 2021-07-02 | 2021-06-29 | 3.120 | 8,100,000 | -200,000 | 0.37% | 25,272,000 |
| 2021-06-30 | 2021-06-28 | 3.100 | 8,300,000 | -50,000 | 0.38% | 25,730,000 |
| 2021-06-25 | 2021-06-23 | 2.910 | 8,350,000 | -50,000 | 0.38% | 24,298,500 |
| 2021-06-18 | 2021-06-16 | 3.090 | 8,400,000 | -49,000 | 0.38% | 25,956,000 |
| 2021-06-17 | 2021-06-15 | 2.970 | 8,449,000 | -150,000 | 0.39% | 25,093,530 |
| 2021-05-31 | 2021-05-27 | 2.880 | 8,599,000 | -50,000 | 0.39% | 24,765,120 |
| 2021-05-28 | 2021-05-26 | 2.790 | 8,649,000 | -50,000 | 0.40% | 24,130,710 |
| 2021-05-24 | 2021-05-20 | 2.900 | 8,699,000 | -100,000 | 0.40% | 25,227,100 |
| 2021-05-21 | 2021-05-18 | 2.840 | 8,799,000 | -250,000 | 0.40% | 24,989,160 |
| 2021-05-12 | 2021-05-10 | 2.690 | 9,049,000 | -200,000 | 0.41% | 24,341,810 |
| 2021-04-22 | 2021-04-20 | 3.340 | 9,249,000 | -1,000 | 0.42% | 30,891,660 |
| 2021-03-29 | 2021-03-25 | 3.260 | 9,250,000 | +9,250,000 | 0.42% | 30,155,000 |
| 2020-10-22 | 2020-10-20 | 4.030 | 0 | -10,000 | ||
| 2020-10-21 | 2020-10-19 | 3.910 | 10,000 | -11,000 | 0.00% | 39,100 |
| 2020-10-20 | 2020-10-16 | 3.590 | 21,000 | -10,000 | 0.00% | 75,390 |
| 2020-10-14 | 2020-10-09 | 3.300 | 31,000 | -9,000 | 0.00% | 102,300 |
| 2020-10-09 | 2020-10-07 | 2.990 | 40,000 | -7,000 | 0.00% | 119,600 |
| 2020-10-08 | 2020-10-06 | 3.180 | 47,000 | -10,000 | 0.00% | 149,460 |
| 2020-10-05 | 2020-09-29 | 2.800 | 57,000 | +2,000 | 0.00% | 159,600 |
| 2020-09-25 | 2020-09-23 | 2.700 | 55,000 | 0.00% | 148,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy