History of CCASS shareholding
Participant: BLACKWELL GLOBAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 33,820,000 | +0 | 1.43% | 4,633,340 |
| 2025-10-13 | 2025-10-09 | 0.141 | 33,820,000 | +0 | 1.43% | 4,768,620 |
| 2025-10-10 | 2025-10-08 | 0.150 | 33,820,000 | +0 | 1.43% | 5,073,000 |
| 2025-10-09 | 2025-10-06 | 0.142 | 33,820,000 | +0 | 1.43% | 4,802,440 |
| 2025-10-08 | 2025-10-03 | 0.141 | 33,820,000 | +0 | 1.43% | 4,768,620 |
| 2025-10-06 | 2025-10-02 | 0.142 | 33,820,000 | +0 | 1.43% | 4,802,440 |
| 2025-10-03 | 2025-09-30 | 0.140 | 33,820,000 | +0 | 1.43% | 4,734,800 |
| 2025-10-02 | 2025-09-29 | 0.145 | 33,820,000 | +0 | 1.43% | 4,903,900 |
| 2025-09-30 | 2025-09-26 | 0.143 | 33,820,000 | +0 | 1.43% | 4,836,260 |
| 2025-09-29 | 2025-09-25 | 0.154 | 33,820,000 | +0 | 1.43% | 5,208,280 |
| 2025-09-26 | 2025-09-24 | 0.159 | 33,820,000 | +0 | 1.43% | 5,377,380 |
| 2025-09-25 | 2025-09-23 | 0.138 | 33,820,000 | +0 | 1.43% | 4,667,160 |
| 2025-09-24 | 2025-09-22 | 0.139 | 33,820,000 | +0 | 1.43% | 4,700,980 |
| 2025-09-23 | 2025-09-19 | 0.135 | 33,820,000 | +0 | 1.43% | 4,565,700 |
| 2025-09-22 | 2025-09-18 | 0.129 | 33,820,000 | +0 | 1.43% | 4,362,780 |
| 2025-09-19 | 2025-09-17 | 0.132 | 33,820,000 | +0 | 1.43% | 4,464,240 |
| 2025-09-18 | 2025-09-16 | 0.132 | 33,820,000 | +0 | 1.43% | 4,464,240 |
| 2025-09-17 | 2025-09-15 | 0.133 | 33,820,000 | +0 | 1.43% | 4,498,060 |
| 2025-09-16 | 2025-09-12 | 0.126 | 33,820,000 | +0 | 1.43% | 4,261,320 |
| 2025-09-15 | 2025-09-11 | 0.128 | 33,820,000 | +0 | 1.43% | 4,328,960 |
| 2025-09-12 | 2025-09-10 | 0.130 | 33,820,000 | +0 | 1.43% | 4,396,600 |
| 2025-09-11 | 2025-09-09 | 0.130 | 33,820,000 | +0 | 1.43% | 4,396,600 |
| 2025-09-10 | 2025-09-08 | 0.134 | 33,820,000 | +0 | 1.43% | 4,531,880 |
| 2025-09-09 | 2025-09-05 | 0.138 | 33,820,000 | +0 | 1.43% | 4,667,160 |
| 2025-09-08 | 2025-09-04 | 0.119 | 33,820,000 | +0 | 1.43% | 4,024,580 |
| 2025-09-05 | 2025-09-03 | 0.119 | 33,820,000 | +0 | 1.43% | 4,024,580 |
| 2025-09-04 | 2025-09-02 | 0.123 | 33,820,000 | +0 | 1.43% | 4,159,860 |
| 2025-09-03 | 2025-09-01 | 0.125 | 33,820,000 | +0 | 1.43% | 4,227,500 |
| 2025-09-02 | 2025-08-29 | 0.129 | 33,820,000 | +0 | 1.43% | 4,362,780 |
| 2025-09-01 | 2025-08-28 | 0.134 | 33,820,000 | +0 | 1.43% | 4,531,880 |
| 2025-08-29 | 2025-08-27 | 0.131 | 33,820,000 | +0 | 1.43% | 4,430,420 |
| 2025-08-28 | 2025-08-26 | 0.133 | 33,820,000 | +0 | 1.43% | 4,498,060 |
| 2025-08-27 | 2025-08-25 | 0.131 | 33,820,000 | +0 | 1.43% | 4,430,420 |
| 2025-08-26 | 2025-08-22 | 0.127 | 33,820,000 | +0 | 1.43% | 4,295,140 |
| 2025-08-25 | 2025-08-21 | 0.127 | 33,820,000 | +0 | 1.43% | 4,295,140 |
| 2025-08-22 | 2025-08-20 | 0.132 | 33,820,000 | +0 | 1.43% | 4,464,240 |
| 2025-08-21 | 2025-08-19 | 0.134 | 33,820,000 | +0 | 1.43% | 4,531,880 |
| 2025-08-20 | 2025-08-18 | 0.132 | 33,820,000 | +0 | 1.43% | 4,464,240 |
| 2025-08-19 | 2025-08-15 | 0.127 | 33,820,000 | +0 | 1.43% | 4,295,140 |
| 2025-08-18 | 2025-08-14 | 0.127 | 33,820,000 | +0 | 1.43% | 4,295,140 |
| 2025-08-15 | 2025-08-13 | 0.125 | 33,820,000 | +0 | 1.43% | 4,227,500 |
| 2025-08-14 | 2025-08-12 | 0.121 | 33,820,000 | +0 | 1.43% | 4,092,220 |
| 2025-08-13 | 2025-08-11 | 0.123 | 33,820,000 | +0 | 1.43% | 4,159,860 |
| 2025-08-12 | 2025-08-08 | 0.125 | 33,820,000 | +0 | 1.43% | 4,227,500 |
| 2025-08-11 | 2025-08-07 | 0.130 | 33,820,000 | +0 | 1.43% | 4,396,600 |
| 2025-08-08 | 2025-08-06 | 0.132 | 33,820,000 | +0 | 1.43% | 4,464,240 |
| 2025-08-07 | 2025-08-05 | 0.133 | 33,820,000 | +0 | 1.43% | 4,498,060 |
| 2025-08-06 | 2025-08-04 | 0.133 | 33,820,000 | +0 | 1.43% | 4,498,060 |
| 2025-08-05 | 2025-08-01 | 0.132 | 33,820,000 | +0 | 1.43% | 4,464,240 |
| 2025-08-04 | 2025-07-31 | 0.138 | 33,820,000 | +0 | 1.43% | 4,667,160 |
| 2025-08-01 | 2025-07-30 | 0.139 | 33,820,000 | +0 | 1.43% | 4,700,980 |
| 2025-07-31 | 2025-07-29 | 0.144 | 33,820,000 | +0 | 1.43% | 4,870,080 |
| 2025-07-30 | 2025-07-28 | 0.142 | 33,820,000 | +0 | 1.43% | 4,802,440 |
| 2025-07-29 | 2025-07-25 | 0.132 | 33,820,000 | +0 | 1.43% | 4,464,240 |
| 2025-07-28 | 2025-07-24 | 0.154 | 33,820,000 | +0 | 1.43% | 5,208,280 |
| 2025-07-25 | 2025-07-23 | 0.107 | 33,820,000 | +0 | 1.43% | 3,618,740 |
| 2025-07-24 | 2025-07-22 | 0.107 | 33,820,000 | +0 | 1.43% | 3,618,740 |
| 2025-07-23 | 2025-07-21 | 0.104 | 33,820,000 | +0 | 1.43% | 3,517,280 |
| 2025-07-22 | 2025-07-18 | 0.104 | 33,820,000 | +0 | 1.43% | 3,517,280 |
| 2025-07-21 | 2025-07-17 | 0.104 | 33,820,000 | +0 | 1.43% | 3,517,280 |
| 2025-07-18 | 2025-07-16 | 0.103 | 33,820,000 | +0 | 1.43% | 3,483,460 |
| 2025-07-17 | 2025-07-15 | 0.106 | 33,820,000 | +0 | 1.43% | 3,584,920 |
| 2025-07-16 | 2025-07-14 | 0.104 | 33,820,000 | +0 | 1.43% | 3,517,280 |
| 2025-07-15 | 2025-07-11 | 0.104 | 33,820,000 | +0 | 1.43% | 3,517,280 |
| 2025-07-14 | 2025-07-10 | 0.103 | 33,820,000 | +0 | 1.43% | 3,483,460 |
| 2025-07-11 | 2025-07-09 | 0.100 | 33,820,000 | +0 | 1.43% | 3,382,000 |
| 2025-07-10 | 2025-07-08 | 0.097 | 33,820,000 | +0 | 1.43% | 3,280,540 |
| 2025-07-09 | 2025-07-07 | 0.097 | 33,820,000 | +0 | 1.43% | 3,280,540 |
| 2025-07-08 | 2025-07-04 | 0.097 | 33,820,000 | +0 | 1.43% | 3,280,540 |
| 2025-07-07 | 2025-07-03 | 0.096 | 33,820,000 | +0 | 1.43% | 3,246,720 |
| 2025-07-04 | 2025-07-02 | 0.099 | 33,820,000 | +0 | 1.43% | 3,348,180 |
| 2025-07-03 | 2025-06-30 | 0.099 | 33,820,000 | +0 | 1.43% | 3,348,180 |
| 2025-07-02 | 2025-06-27 | 0.096 | 33,820,000 | +0 | 1.43% | 3,246,720 |
| 2025-06-30 | 2025-06-26 | 0.102 | 33,820,000 | +0 | 1.43% | 3,449,640 |
| 2025-06-27 | 2025-06-25 | 0.103 | 33,820,000 | +0 | 1.43% | 3,483,460 |
| 2025-06-26 | 2025-06-24 | 0.100 | 33,820,000 | +0 | 1.43% | 3,382,000 |
| 2025-06-25 | 2025-06-23 | 0.099 | 33,820,000 | +0 | 1.43% | 3,348,180 |
| 2025-06-24 | 2025-06-20 | 0.102 | 33,820,000 | +0 | 1.43% | 3,449,640 |
| 2025-06-23 | 2025-06-19 | 0.102 | 33,820,000 | +0 | 1.43% | 3,449,640 |
| 2025-06-20 | 2025-06-18 | 0.100 | 33,820,000 | +0 | 1.43% | 3,382,000 |
| 2025-06-19 | 2025-06-17 | 0.107 | 33,820,000 | +0 | 1.43% | 3,618,740 |
| 2025-06-18 | 2025-06-16 | 0.102 | 33,820,000 | +0 | 1.43% | 3,449,640 |
| 2025-06-17 | 2025-06-13 | 0.098 | 33,820,000 | +0 | 1.43% | 3,314,360 |
| 2025-06-16 | 2025-06-12 | 0.099 | 33,820,000 | +0 | 1.43% | 3,348,180 |
| 2025-06-13 | 2025-06-11 | 0.097 | 33,820,000 | +0 | 1.43% | 3,280,540 |
| 2025-06-12 | 2025-06-10 | 0.096 | 33,820,000 | +0 | 1.43% | 3,246,720 |
| 2025-06-11 | 2025-06-09 | 0.094 | 33,820,000 | +0 | 1.43% | 3,179,080 |
| 2025-06-10 | 2025-06-06 | 0.091 | 33,820,000 | +0 | 1.43% | 3,077,620 |
| 2025-06-09 | 2025-06-05 | 0.095 | 33,820,000 | +0 | 1.43% | 3,212,900 |
| 2025-06-06 | 2025-06-04 | 0.091 | 33,820,000 | +0 | 1.43% | 3,077,620 |
| 2025-06-05 | 2025-06-03 | 0.093 | 33,820,000 | +0 | 1.43% | 3,145,260 |
| 2025-06-04 | 2025-06-02 | 0.095 | 33,820,000 | +0 | 1.43% | 3,212,900 |
| 2025-06-03 | 2025-05-30 | 0.097 | 33,820,000 | +0 | 1.43% | 3,280,540 |
| 2025-06-02 | 2025-05-29 | 0.093 | 33,820,000 | +0 | 1.43% | 3,145,260 |
| 2025-05-30 | 2025-05-28 | 0.093 | 33,820,000 | +0 | 1.43% | 3,145,260 |
| 2025-05-29 | 2025-05-27 | 0.088 | 33,820,000 | +0 | 1.43% | 2,976,160 |
| 2025-05-28 | 2025-05-26 | 0.086 | 33,820,000 | +0 | 1.43% | 2,908,520 |
| 2025-05-27 | 2025-05-23 | 0.095 | 33,820,000 | +0 | 1.43% | 3,212,900 |
| 2025-05-26 | 2025-05-22 | 0.095 | 33,820,000 | +0 | 1.43% | 3,212,900 |
| 2025-05-23 | 2025-05-21 | 0.100 | 33,820,000 | +0 | 1.43% | 3,382,000 |
| 2025-05-22 | 2025-05-20 | 0.100 | 33,820,000 | +0 | 1.43% | 3,382,000 |
| 2025-05-21 | 2025-05-19 | 0.109 | 33,820,000 | +0 | 1.43% | 3,686,380 |
| 2025-05-20 | 2025-05-16 | 0.104 | 33,820,000 | +0 | 1.43% | 3,517,280 |
| 2025-05-19 | 2025-05-15 | 0.103 | 33,820,000 | +0 | 1.43% | 3,483,460 |
| 2025-05-16 | 2025-05-14 | 0.099 | 33,820,000 | +0 | 1.43% | 3,348,180 |
| 2025-05-15 | 2025-05-13 | 0.101 | 33,820,000 | +0 | 1.43% | 3,415,820 |
| 2025-05-14 | 2025-05-12 | 0.100 | 33,820,000 | +0 | 1.43% | 3,382,000 |
| 2025-05-13 | 2025-05-09 | 0.092 | 33,820,000 | +0 | 1.43% | 3,111,440 |
| 2025-05-12 | 2025-05-08 | 0.089 | 33,820,000 | +0 | 1.43% | 3,009,980 |
| 2025-05-09 | 2025-05-07 | 0.091 | 33,820,000 | +0 | 1.43% | 3,077,620 |
| 2025-05-08 | 2025-05-06 | 0.091 | 33,820,000 | +0 | 1.43% | 3,077,620 |
| 2025-05-07 | 2025-05-02 | 0.087 | 33,820,000 | +0 | 1.43% | 2,942,340 |
| 2025-05-06 | 2025-04-30 | 0.081 | 33,820,000 | +0 | 1.43% | 2,739,420 |
| 2025-05-02 | 2025-04-29 | 0.087 | 33,820,000 | +0 | 1.43% | 2,942,340 |
| 2025-04-30 | 2025-04-28 | 0.087 | 33,820,000 | +0 | 1.43% | 2,942,340 |
| 2025-04-29 | 2025-04-25 | 0.093 | 33,820,000 | +0 | 1.43% | 3,145,260 |
| 2025-04-28 | 2025-04-24 | 0.088 | 33,820,000 | +0 | 1.43% | 2,976,160 |
| 2025-04-25 | 2025-04-23 | 0.090 | 33,820,000 | +0 | 1.43% | 3,043,800 |
| 2025-04-24 | 2025-04-22 | 0.086 | 33,820,000 | +0 | 1.43% | 2,908,520 |
| 2025-04-23 | 2025-04-17 | 0.096 | 33,820,000 | +0 | 1.43% | 3,246,720 |
| 2025-04-22 | 2025-04-16 | 0.094 | 33,820,000 | +0 | 1.43% | 3,179,080 |
| 2025-04-17 | 2025-04-15 | 0.092 | 33,820,000 | +0 | 1.43% | 3,111,440 |
| 2025-04-16 | 2025-04-14 | 0.093 | 33,820,000 | +0 | 1.43% | 3,145,260 |
| 2025-04-15 | 2025-04-11 | 0.096 | 33,820,000 | +0 | 1.43% | 3,246,720 |
| 2025-04-14 | 2025-04-10 | 0.094 | 33,820,000 | +0 | 1.43% | 3,179,080 |
| 2025-04-11 | 2025-04-09 | 0.088 | 33,820,000 | +0 | 1.43% | 2,976,160 |
| 2025-04-10 | 2025-04-08 | 0.082 | 33,820,000 | +0 | 1.43% | 2,773,240 |
| 2025-04-09 | 2025-04-07 | 0.080 | 33,820,000 | +0 | 1.43% | 2,705,600 |
| 2025-04-08 | 2025-04-03 | 0.093 | 33,820,000 | +0 | 1.43% | 3,145,260 |
| 2025-04-07 | 2025-04-02 | 0.094 | 33,820,000 | +0 | 1.43% | 3,179,080 |
| 2025-04-03 | 2025-04-01 | 0.094 | 33,820,000 | +0 | 1.43% | 3,179,080 |
| 2025-04-02 | 2025-03-31 | 0.091 | 33,820,000 | +0 | 1.43% | 3,077,620 |
| 2025-04-01 | 2025-03-28 | 0.102 | 33,820,000 | +0 | 1.43% | 3,449,640 |
| 2025-03-31 | 2025-03-27 | 0.102 | 33,820,000 | +0 | 1.43% | 3,449,640 |
| 2025-03-28 | 2025-03-26 | 0.101 | 33,820,000 | +0 | 1.43% | 3,415,820 |
| 2025-03-27 | 2025-03-25 | 0.099 | 33,820,000 | +0 | 1.43% | 3,348,180 |
| 2025-03-26 | 2025-03-24 | 0.102 | 33,820,000 | +0 | 1.43% | 3,449,640 |
| 2025-03-25 | 2025-03-21 | 0.103 | 33,820,000 | +0 | 1.43% | 3,483,460 |
| 2025-03-24 | 2025-03-20 | 0.104 | 33,820,000 | +0 | 1.43% | 3,517,280 |
| 2025-03-21 | 2025-03-19 | 0.103 | 33,820,000 | +0 | 1.43% | 3,483,460 |
| 2025-03-20 | 2025-03-18 | 0.103 | 33,820,000 | +0 | 1.43% | 3,483,460 |
| 2025-03-19 | 2025-03-17 | 0.101 | 33,820,000 | +0 | 1.43% | 3,415,820 |
| 2025-03-18 | 2025-03-14 | 0.106 | 33,820,000 | +0 | 1.43% | 3,584,920 |
| 2025-03-17 | 2025-03-13 | 0.101 | 33,820,000 | +0 | 1.43% | 3,415,820 |
| 2025-03-14 | 2025-03-12 | 0.104 | 33,820,000 | +0 | 1.43% | 3,517,280 |
| 2025-03-13 | 2025-03-11 | 0.103 | 33,820,000 | +0 | 1.43% | 3,483,460 |
| 2025-03-12 | 2025-03-10 | 0.103 | 33,820,000 | +0 | 1.43% | 3,483,460 |
| 2025-03-11 | 2025-03-07 | 0.106 | 33,820,000 | +0 | 1.43% | 3,584,920 |
| 2025-03-10 | 2025-03-06 | 0.110 | 33,820,000 | +0 | 1.43% | 3,720,200 |
| 2025-03-07 | 2025-03-05 | 0.106 | 33,820,000 | +0 | 1.43% | 3,584,920 |
| 2025-03-06 | 2025-03-04 | 0.106 | 33,820,000 | +0 | 1.43% | 3,584,920 |
| 2025-03-05 | 2025-03-03 | 0.109 | 33,820,000 | +0 | 1.43% | 3,686,380 |
| 2025-03-04 | 2025-02-28 | 0.113 | 33,820,000 | +0 | 1.43% | 3,821,660 |
| 2025-03-03 | 2025-02-27 | 0.120 | 33,820,000 | +0 | 1.43% | 4,058,400 |
| 2025-02-28 | 2025-02-26 | 0.122 | 33,820,000 | +0 | 1.43% | 4,126,040 |
| 2025-02-27 | 2025-02-25 | 0.121 | 33,820,000 | +0 | 1.43% | 4,092,220 |
| 2025-02-26 | 2025-02-24 | 0.126 | 33,820,000 | +0 | 1.43% | 4,261,320 |
| 2025-02-25 | 2025-02-21 | 0.133 | 33,820,000 | +0 | 1.43% | 4,498,060 |
| 2025-02-24 | 2025-02-20 | 0.126 | 33,820,000 | +0 | 1.43% | 4,261,320 |
| 2025-02-21 | 2025-02-19 | 0.124 | 33,820,000 | +0 | 1.43% | 4,193,680 |
| 2025-02-20 | 2025-02-18 | 0.111 | 33,820,000 | +0 | 1.43% | 3,754,020 |
| 2025-02-19 | 2025-02-17 | 0.105 | 33,820,000 | +0 | 1.43% | 3,551,100 |
| 2025-02-18 | 2025-02-14 | 0.105 | 33,820,000 | +0 | 1.43% | 3,551,100 |
| 2025-02-17 | 2025-02-13 | 0.100 | 33,820,000 | +0 | 1.43% | 3,382,000 |
| 2025-02-14 | 2025-02-12 | 0.101 | 33,820,000 | +0 | 1.43% | 3,415,820 |
| 2025-02-13 | 2025-02-11 | 0.100 | 33,820,000 | +0 | 1.43% | 3,382,000 |
| 2025-02-12 | 2025-02-10 | 0.105 | 33,820,000 | +0 | 1.43% | 3,551,100 |
| 2025-02-11 | 2025-02-07 | 0.106 | 33,820,000 | +0 | 1.43% | 3,584,920 |
| 2025-02-10 | 2025-02-06 | 0.108 | 33,820,000 | +0 | 1.43% | 3,652,560 |
| 2025-02-07 | 2025-02-05 | 0.091 | 33,820,000 | +0 | 1.43% | 3,077,620 |
| 2025-02-06 | 2025-02-04 | 0.091 | 33,820,000 | +0 | 1.43% | 3,077,620 |
| 2025-02-05 | 2025-02-03 | 0.099 | 33,820,000 | +0 | 1.43% | 3,348,180 |
| 2025-02-04 | 2025-01-28 | 0.101 | 33,820,000 | +0 | 1.43% | 3,415,820 |
| 2025-02-03 | 2025-01-24 | 0.095 | 33,820,000 | +0 | 1.43% | 3,212,900 |
| 2025-01-27 | 2025-01-23 | 0.091 | 33,820,000 | +0 | 1.43% | 3,077,620 |
| 2025-01-24 | 2025-01-22 | 0.091 | 33,820,000 | +0 | 1.43% | 3,077,620 |
| 2025-01-23 | 2025-01-21 | 0.093 | 33,820,000 | +0 | 1.43% | 3,145,260 |
| 2025-01-22 | 2025-01-20 | 0.093 | 33,820,000 | +0 | 1.43% | 3,145,260 |
| 2025-01-21 | 2025-01-17 | 0.088 | 33,820,000 | +0 | 1.43% | 2,976,160 |
| 2025-01-20 | 2025-01-16 | 0.094 | 33,820,000 | +0 | 1.43% | 3,179,080 |
| 2025-01-17 | 2025-01-15 | 0.089 | 33,820,000 | +0 | 1.43% | 3,009,980 |
| 2025-01-16 | 2025-01-14 | 0.089 | 33,820,000 | +0 | 1.43% | 3,009,980 |
| 2025-01-15 | 2025-01-13 | 0.090 | 33,820,000 | +0 | 1.43% | 3,043,800 |
| 2025-01-14 | 2025-01-10 | 0.092 | 33,820,000 | +0 | 1.43% | 3,111,440 |
| 2025-01-13 | 2025-01-09 | 0.092 | 33,820,000 | +0 | 1.43% | 3,111,440 |
| 2025-01-10 | 2025-01-08 | 0.088 | 33,820,000 | +0 | 1.43% | 2,976,160 |
| 2025-01-09 | 2025-01-07 | 0.090 | 33,820,000 | +0 | 1.43% | 3,043,800 |
| 2025-01-08 | 2025-01-06 | 0.096 | 33,820,000 | +0 | 1.43% | 3,246,720 |
| 2025-01-07 | 2025-01-03 | 0.092 | 33,820,000 | +0 | 1.43% | 3,111,440 |
| 2025-01-06 | 2025-01-02 | 0.103 | 33,820,000 | +0 | 1.43% | 3,483,460 |
| 2025-01-03 | 2024-12-31 | 0.109 | 33,820,000 | +0 | 1.43% | 3,686,380 |
| 2025-01-02 | 2024-12-27 | 0.102 | 33,820,000 | +0 | 1.43% | 3,449,640 |
| 2024-12-30 | 2024-12-24 | 0.105 | 33,820,000 | +0 | 1.43% | 3,551,100 |
| 2024-12-27 | 2024-12-20 | 0.104 | 33,820,000 | +0 | 1.43% | 3,517,280 |
| 2024-12-23 | 2024-12-19 | 0.110 | 33,820,000 | +0 | 1.43% | 3,720,200 |
| 2024-12-20 | 2024-12-18 | 0.099 | 33,820,000 | +0 | 1.43% | 3,348,180 |
| 2024-12-19 | 2024-12-17 | 0.097 | 33,820,000 | +0 | 1.43% | 3,280,540 |
| 2024-12-18 | 2024-12-16 | 0.107 | 33,820,000 | +0 | 1.43% | 3,618,740 |
| 2024-12-17 | 2024-12-13 | 0.109 | 33,820,000 | +0 | 1.43% | 3,686,380 |
| 2024-12-16 | 2024-12-12 | 0.109 | 33,820,000 | +0 | 1.43% | 3,686,380 |
| 2024-12-13 | 2024-12-11 | 0.107 | 33,820,000 | +0 | 1.43% | 3,618,740 |
| 2024-12-12 | 2024-12-10 | 0.108 | 33,820,000 | +0 | 1.43% | 3,652,560 |
| 2024-12-11 | 2024-12-09 | 0.107 | 33,820,000 | +0 | 1.43% | 3,618,740 |
| 2024-12-10 | 2024-12-06 | 0.104 | 33,820,000 | +0 | 1.43% | 3,517,280 |
| 2024-12-09 | 2024-12-05 | 0.100 | 33,820,000 | +0 | 1.43% | 3,382,000 |
| 2024-12-06 | 2024-12-04 | 0.108 | 33,820,000 | +0 | 1.43% | 3,652,560 |
| 2024-12-05 | 2024-12-03 | 0.109 | 33,820,000 | +0 | 1.43% | 3,686,380 |
| 2024-12-04 | 2024-12-02 | 0.108 | 33,820,000 | +0 | 1.43% | 3,652,560 |
| 2024-12-03 | 2024-11-29 | 0.108 | 33,820,000 | +0 | 1.43% | 3,652,560 |
| 2024-12-02 | 2024-11-28 | 0.108 | 33,820,000 | +0 | 1.43% | 3,652,560 |
| 2024-11-29 | 2024-11-27 | 0.113 | 33,820,000 | +0 | 1.43% | 3,821,660 |
| 2024-11-28 | 2024-11-26 | 0.112 | 33,820,000 | +0 | 1.43% | 3,787,840 |
| 2024-11-27 | 2024-11-25 | 0.112 | 33,820,000 | +0 | 1.43% | 3,787,840 |
| 2024-11-26 | 2024-11-22 | 0.112 | 33,820,000 | +0 | 1.43% | 3,787,840 |
| 2024-11-25 | 2024-11-21 | 0.115 | 33,820,000 | +0 | 1.43% | 3,889,300 |
| 2024-11-22 | 2024-11-20 | 0.117 | 33,820,000 | +0 | 1.43% | 3,956,940 |
| 2024-11-21 | 2024-11-19 | 0.121 | 33,820,000 | +0 | 1.43% | 4,092,220 |
| 2024-11-20 | 2024-11-18 | 0.121 | 33,820,000 | +0 | 1.43% | 4,092,220 |
| 2024-11-19 | 2024-11-15 | 0.122 | 33,820,000 | +0 | 1.43% | 4,126,040 |
| 2024-11-18 | 2024-11-14 | 0.115 | 33,820,000 | +0 | 1.43% | 3,889,300 |
| 2024-11-15 | 2024-11-13 | 0.121 | 33,820,000 | +0 | 1.43% | 4,092,220 |
| 2024-11-14 | 2024-11-12 | 0.127 | 33,820,000 | +0 | 1.43% | 4,295,140 |
| 2024-11-13 | 2024-11-11 | 0.130 | 33,820,000 | +0 | 1.43% | 4,396,600 |
| 2024-11-12 | 2024-11-08 | 0.138 | 33,820,000 | +0 | 1.43% | 4,667,160 |
| 2024-11-11 | 2024-11-07 | 0.136 | 33,820,000 | +0 | 1.43% | 4,599,520 |
| 2024-11-08 | 2024-11-06 | 0.136 | 33,820,000 | +0 | 1.43% | 4,599,520 |
| 2024-11-07 | 2024-11-05 | 0.139 | 33,820,000 | +0 | 1.43% | 4,700,980 |
| 2024-11-06 | 2024-11-04 | 0.139 | 33,820,000 | +0 | 1.43% | 4,700,980 |
| 2024-11-05 | 2024-11-01 | 0.138 | 33,820,000 | +0 | 1.43% | 4,667,160 |
| 2024-11-04 | 2024-10-31 | 0.131 | 33,820,000 | +0 | 1.43% | 4,430,420 |
| 2024-11-01 | 2024-10-30 | 0.133 | 33,820,000 | +0 | 1.43% | 4,498,060 |
| 2024-10-31 | 2024-10-29 | 0.134 | 33,820,000 | +0 | 1.43% | 4,531,880 |
| 2024-10-30 | 2024-10-28 | 0.136 | 33,820,000 | +0 | 1.43% | 4,599,520 |
| 2024-10-29 | 2024-10-25 | 0.133 | 33,820,000 | +0 | 1.43% | 4,498,060 |
| 2024-10-28 | 2024-10-24 | 0.135 | 33,820,000 | +0 | 1.43% | 4,565,700 |
| 2024-10-25 | 2024-10-23 | 0.133 | 33,820,000 | +0 | 1.43% | 4,498,060 |
| 2024-10-24 | 2024-10-22 | 0.139 | 33,820,000 | +0 | 1.43% | 4,700,980 |
| 2024-10-23 | 2024-10-21 | 0.136 | 33,820,000 | +0 | 1.43% | 4,599,520 |
| 2024-10-22 | 2024-10-18 | 0.145 | 33,820,000 | +0 | 1.43% | 4,903,900 |
| 2024-10-21 | 2024-10-17 | 0.138 | 33,820,000 | +0 | 1.43% | 4,667,160 |
| 2024-10-18 | 2024-10-16 | 0.136 | 33,820,000 | +0 | 1.43% | 4,599,520 |
| 2024-10-17 | 2024-10-15 | 0.134 | 33,820,000 | +0 | 1.43% | 4,531,880 |
| 2024-10-16 | 2024-10-14 | 0.146 | 33,820,000 | +0 | 1.43% | 4,937,720 |
| 2024-10-15 | 2024-10-10 | 0.170 | 33,820,000 | +0 | 1.43% | 5,749,400 |
| 2024-10-14 | 2024-10-09 | 0.164 | 33,820,000 | +0 | 1.43% | 5,546,480 |
| 2024-10-10 | 2024-10-08 | 0.200 | 33,820,000 | +0 | 1.43% | 6,764,000 |
| 2024-10-09 | 2024-10-07 | 0.260 | 33,820,000 | +0 | 1.43% | 8,793,200 |
| 2024-10-08 | 2024-10-04 | 0.190 | 33,820,000 | +0 | 1.43% | 6,425,800 |
| 2024-10-07 | 2024-10-03 | 0.132 | 33,820,000 | +0 | 1.43% | 4,464,240 |
| 2024-10-04 | 2024-10-02 | 0.143 | 33,820,000 | +0 | 1.43% | 4,836,260 |
| 2024-10-03 | 2024-09-30 | 0.120 | 33,820,000 | +0 | 1.43% | 4,058,400 |
| 2024-10-02 | 2024-09-27 | 0.107 | 33,820,000 | +0 | 1.43% | 3,618,740 |
| 2024-09-30 | 2024-09-26 | 0.098 | 33,820,000 | +0 | 1.43% | 3,314,360 |
| 2024-09-27 | 2024-09-25 | 0.095 | 33,820,000 | +0 | 1.43% | 3,212,900 |
| 2024-09-26 | 2024-09-24 | 0.094 | 33,820,000 | +0 | 1.43% | 3,179,080 |
| 2024-09-25 | 2024-09-23 | 0.094 | 33,820,000 | +0 | 1.43% | 3,179,080 |
| 2024-09-24 | 2024-09-20 | 0.091 | 33,820,000 | +0 | 1.43% | 3,077,620 |
| 2024-09-23 | 2024-09-19 | 0.091 | 33,820,000 | +0 | 1.43% | 3,077,620 |
| 2024-09-20 | 2024-09-17 | 0.095 | 33,820,000 | +0 | 1.43% | 3,212,900 |
| 2024-09-19 | 2024-09-16 | 0.090 | 33,820,000 | +0 | 1.43% | 3,043,800 |
| 2024-09-17 | 2024-09-13 | 0.092 | 33,820,000 | +0 | 1.43% | 3,111,440 |
| 2024-09-16 | 2024-09-12 | 0.090 | 33,820,000 | +0 | 1.43% | 3,043,800 |
| 2024-09-13 | 2024-09-11 | 0.087 | 33,820,000 | +0 | 1.43% | 2,942,340 |
| 2024-09-12 | 2024-09-10 | 0.081 | 33,820,000 | +0 | 1.43% | 2,739,420 |
| 2024-09-11 | 2024-09-09 | 0.081 | 33,820,000 | +0 | 1.43% | 2,739,420 |
| 2024-09-10 | 2024-09-05 | 0.079 | 33,820,000 | +0 | 1.43% | 2,671,780 |
| 2024-09-09 | 2024-09-04 | 0.077 | 33,820,000 | +0 | 1.43% | 2,604,140 |
| 2024-09-05 | 2024-09-03 | 0.079 | 33,820,000 | +0 | 1.43% | 2,671,780 |
| 2024-09-04 | 2024-09-02 | 0.080 | 33,820,000 | +0 | 1.43% | 2,705,600 |
| 2024-09-03 | 2024-08-30 | 0.078 | 33,820,000 | +0 | 1.43% | 2,637,960 |
| 2024-09-02 | 2024-08-29 | 0.076 | 33,820,000 | +0 | 1.43% | 2,570,320 |
| 2024-08-30 | 2024-08-28 | 0.074 | 33,820,000 | +0 | 1.43% | 2,502,680 |
| 2024-08-29 | 2024-08-27 | 0.074 | 33,820,000 | +0 | 1.43% | 2,502,680 |
| 2024-08-28 | 2024-08-26 | 0.076 | 33,820,000 | +0 | 1.43% | 2,570,320 |
| 2024-08-27 | 2024-08-23 | 0.074 | 33,820,000 | +0 | 1.43% | 2,502,680 |
| 2024-08-26 | 2024-08-22 | 0.074 | 33,820,000 | +0 | 1.43% | 2,502,680 |
| 2024-08-23 | 2024-08-21 | 0.078 | 33,820,000 | +0 | 1.43% | 2,637,960 |
| 2024-08-22 | 2024-08-20 | 0.081 | 33,820,000 | +0 | 1.43% | 2,739,420 |
| 2024-08-21 | 2024-08-19 | 0.080 | 33,820,000 | +0 | 1.43% | 2,705,600 |
| 2024-08-20 | 2024-08-16 | 0.082 | 33,820,000 | +0 | 1.43% | 2,773,240 |
| 2024-08-19 | 2024-08-15 | 0.086 | 33,820,000 | +0 | 1.43% | 2,908,520 |
| 2024-08-16 | 2024-08-14 | 0.083 | 33,820,000 | +0 | 1.43% | 2,807,060 |
| 2024-08-15 | 2024-08-13 | 0.082 | 33,820,000 | +0 | 1.43% | 2,773,240 |
| 2024-08-14 | 2024-08-12 | 0.090 | 33,820,000 | +0 | 1.43% | 3,043,800 |
| 2024-08-13 | 2024-08-09 | 0.090 | 33,820,000 | +0 | 1.43% | 3,043,800 |
| 2024-08-12 | 2024-08-08 | 0.089 | 33,820,000 | +0 | 1.43% | 3,009,980 |
| 2024-08-09 | 2024-08-07 | 0.090 | 33,820,000 | +0 | 1.43% | 3,043,800 |
| 2024-08-08 | 2024-08-06 | 0.091 | 33,820,000 | +0 | 1.43% | 3,077,620 |
| 2024-08-07 | 2024-08-05 | 0.090 | 33,820,000 | +0 | 1.43% | 3,043,800 |
| 2024-08-06 | 2024-08-02 | 0.094 | 33,820,000 | +0 | 1.43% | 3,179,080 |
| 2024-08-05 | 2024-08-01 | 0.112 | 33,820,000 | +0 | 1.43% | 3,787,840 |
| 2024-08-02 | 2024-07-31 | 0.102 | 33,820,000 | +0 | 1.43% | 3,449,640 |
| 2024-08-01 | 2024-07-30 | 0.096 | 33,820,000 | +0 | 1.43% | 3,246,720 |
| 2024-07-31 | 2024-07-29 | 0.102 | 33,820,000 | +0 | 1.43% | 3,449,640 |
| 2024-07-30 | 2024-07-26 | 0.100 | 33,820,000 | +0 | 1.43% | 3,382,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 33,820,000 | +0 | 1.43% | 3,382,000 |
| 2024-07-26 | 2024-07-24 | 0.097 | 33,820,000 | +0 | 1.43% | 3,280,540 |
| 2024-07-25 | 2024-07-23 | 0.094 | 33,820,000 | +0 | 1.43% | 3,179,080 |
| 2024-07-24 | 2024-07-22 | 0.101 | 33,820,000 | +0 | 1.43% | 3,415,820 |
| 2024-07-23 | 2024-07-19 | 0.115 | 33,820,000 | +0 | 1.43% | 3,889,300 |
| 2024-07-22 | 2024-07-18 | 0.120 | 33,820,000 | +0 | 1.43% | 4,058,400 |
| 2024-07-19 | 2024-07-17 | 0.123 | 33,820,000 | +0 | 1.43% | 4,159,860 |
| 2024-07-18 | 2024-07-16 | 0.113 | 33,820,000 | +0 | 1.43% | 3,821,660 |
| 2024-07-17 | 2024-07-15 | 0.103 | 33,820,000 | +0 | 1.43% | 3,483,460 |
| 2024-07-16 | 2024-07-12 | 0.096 | 33,820,000 | +0 | 1.43% | 3,246,720 |
| 2024-07-15 | 2024-07-11 | 0.093 | 33,820,000 | +0 | 1.43% | 3,145,260 |
| 2024-07-12 | 2024-07-10 | 0.093 | 33,820,000 | +0 | 1.43% | 3,145,260 |
| 2024-07-11 | 2024-07-09 | 0.094 | 33,820,000 | +0 | 1.43% | 3,179,080 |
| 2024-07-10 | 2024-07-08 | 0.100 | 33,820,000 | +0 | 1.43% | 3,382,000 |
| 2024-07-09 | 2024-07-05 | 0.096 | 33,820,000 | +0 | 1.43% | 3,246,720 |
| 2024-07-08 | 2024-07-04 | 0.101 | 33,820,000 | +0 | 1.43% | 3,415,820 |
| 2024-07-05 | 2024-07-03 | 0.102 | 33,820,000 | +0 | 1.43% | 3,449,640 |
| 2024-07-04 | 2024-07-02 | 0.084 | 33,820,000 | +0 | 1.43% | 2,840,880 |
| 2024-07-03 | 2024-06-28 | 0.098 | 33,820,000 | +0 | 1.43% | 3,314,360 |
| 2024-07-02 | 2024-06-27 | 0.111 | 33,820,000 | +0 | 1.43% | 3,754,020 |
| 2024-06-28 | 2024-06-26 | 0.116 | 33,820,000 | +0 | 1.43% | 3,923,120 |
| 2024-06-27 | 2024-06-25 | 0.113 | 33,820,000 | +0 | 1.43% | 3,821,660 |
| 2024-06-26 | 2024-06-24 | 0.120 | 33,820,000 | +0 | 1.43% | 4,058,400 |
| 2024-06-25 | 2024-06-21 | 0.125 | 33,820,000 | +0 | 1.43% | 4,227,500 |
| 2024-06-24 | 2024-06-20 | 0.128 | 33,820,000 | +0 | 1.43% | 4,328,960 |
| 2024-06-21 | 2024-06-19 | 0.136 | 33,820,000 | +0 | 1.43% | 4,599,520 |
| 2024-06-20 | 2024-06-18 | 0.141 | 33,820,000 | +0 | 1.43% | 4,768,620 |
| 2024-06-19 | 2024-06-17 | 0.141 | 33,820,000 | +0 | 1.43% | 4,768,620 |
| 2024-06-18 | 2024-06-14 | 0.141 | 33,820,000 | +0 | 1.43% | 4,768,620 |
| 2024-06-17 | 2024-06-13 | 0.140 | 33,820,000 | +0 | 1.43% | 4,734,800 |
| 2024-06-14 | 2024-06-12 | 0.148 | 33,820,000 | +0 | 1.43% | 5,005,360 |
| 2024-06-13 | 2024-06-11 | 0.141 | 33,820,000 | +0 | 1.43% | 4,768,620 |
| 2024-06-12 | 2024-06-07 | 0.144 | 33,820,000 | +0 | 1.43% | 4,870,080 |
| 2024-06-11 | 2024-06-06 | 0.146 | 33,820,000 | +0 | 1.43% | 4,937,720 |
| 2024-06-07 | 2024-06-05 | 0.148 | 33,820,000 | +0 | 1.43% | 5,005,360 |
| 2024-06-06 | 2024-06-04 | 0.150 | 33,820,000 | +0 | 1.43% | 5,073,000 |
| 2024-06-05 | 2024-06-03 | 0.151 | 33,820,000 | +0 | 1.43% | 5,106,820 |
| 2024-06-04 | 2024-05-31 | 0.150 | 33,820,000 | +0 | 1.43% | 5,073,000 |
| 2024-06-03 | 2024-05-30 | 0.148 | 33,820,000 | +0 | 1.43% | 5,005,360 |
| 2024-05-31 | 2024-05-29 | 0.153 | 33,820,000 | +0 | 1.43% | 5,174,460 |
| 2024-05-30 | 2024-05-28 | 0.150 | 33,820,000 | +0 | 1.43% | 5,073,000 |
| 2024-05-29 | 2024-05-27 | 0.153 | 33,820,000 | +0 | 1.43% | 5,174,460 |
| 2024-05-28 | 2024-05-24 | 0.151 | 33,820,000 | +0 | 1.43% | 5,106,820 |
| 2024-05-27 | 2024-05-23 | 0.152 | 33,820,000 | +0 | 1.43% | 5,140,640 |
| 2024-05-24 | 2024-05-22 | 0.155 | 33,820,000 | +0 | 1.43% | 5,242,100 |
| 2024-05-23 | 2024-05-21 | 0.158 | 33,820,000 | +0 | 1.43% | 5,343,560 |
| 2024-05-22 | 2024-05-20 | 0.166 | 33,820,000 | +0 | 1.43% | 5,614,120 |
| 2024-05-21 | 2024-05-17 | 0.162 | 33,820,000 | +0 | 1.43% | 5,478,840 |
| 2024-05-20 | 2024-05-16 | 0.162 | 33,820,000 | +0 | 1.43% | 5,478,840 |
| 2024-05-17 | 2024-05-14 | 0.162 | 33,820,000 | +0 | 1.43% | 5,478,840 |
| 2024-05-16 | 2024-05-13 | 0.165 | 33,820,000 | +0 | 1.43% | 5,580,300 |
| 2024-05-14 | 2024-05-10 | 0.163 | 33,820,000 | +0 | 1.43% | 5,512,660 |
| 2024-05-13 | 2024-05-09 | 0.168 | 33,820,000 | +0 | 1.43% | 5,681,760 |
| 2024-05-10 | 2024-05-08 | 0.161 | 33,820,000 | +0 | 1.43% | 5,445,020 |
| 2024-05-09 | 2024-05-07 | 0.166 | 33,820,000 | +0 | 1.43% | 5,614,120 |
| 2024-05-08 | 2024-05-06 | 0.172 | 33,820,000 | +0 | 1.43% | 5,817,040 |
| 2024-05-07 | 2024-05-03 | 0.170 | 33,820,000 | +0 | 1.43% | 5,749,400 |
| 2024-05-06 | 2024-05-02 | 0.165 | 33,820,000 | +0 | 1.43% | 5,580,300 |
| 2024-05-03 | 2024-04-30 | 0.153 | 33,820,000 | +0 | 1.43% | 5,174,460 |
| 2024-05-02 | 2024-04-29 | 0.154 | 33,820,000 | +0 | 1.43% | 5,208,280 |
| 2024-04-30 | 2024-04-26 | 0.145 | 33,820,000 | +0 | 1.43% | 4,903,900 |
| 2024-04-29 | 2024-04-25 | 0.138 | 33,820,000 | +0 | 1.43% | 4,667,160 |
| 2024-04-26 | 2024-04-24 | 0.143 | 33,820,000 | +0 | 1.43% | 4,836,260 |
| 2024-04-25 | 2024-04-23 | 0.151 | 33,820,000 | +0 | 1.43% | 5,106,820 |
| 2024-04-24 | 2024-04-22 | 0.161 | 33,820,000 | +0 | 1.43% | 5,445,020 |
| 2024-04-23 | 2024-04-19 | 0.157 | 33,820,000 | +0 | 1.43% | 5,309,740 |
| 2024-04-22 | 2024-04-18 | 0.162 | 33,820,000 | +0 | 1.43% | 5,478,840 |
| 2024-04-19 | 2024-04-17 | 0.166 | 33,820,000 | +0 | 1.43% | 5,614,120 |
| 2024-04-18 | 2024-04-16 | 0.169 | 33,820,000 | +0 | 1.43% | 5,715,580 |
| 2024-04-17 | 2024-04-15 | 0.171 | 33,820,000 | +0 | 1.43% | 5,783,220 |
| 2024-04-16 | 2024-04-12 | 0.170 | 33,820,000 | +0 | 1.43% | 5,749,400 |
| 2024-04-15 | 2024-04-11 | 0.173 | 33,820,000 | +0 | 1.43% | 5,850,860 |
| 2024-04-12 | 2024-04-10 | 0.176 | 33,820,000 | +0 | 1.43% | 5,952,320 |
| 2024-04-11 | 2024-04-09 | 0.181 | 33,820,000 | +0 | 1.43% | 6,121,420 |
| 2024-04-10 | 2024-04-08 | 0.183 | 33,820,000 | +0 | 1.43% | 6,189,060 |
| 2024-04-09 | 2024-04-05 | 0.184 | 33,820,000 | +0 | 1.43% | 6,222,880 |
| 2024-04-08 | 2024-04-03 | 0.191 | 33,820,000 | +0 | 1.43% | 6,459,620 |
| 2024-04-05 | 2024-04-02 | 0.201 | 33,820,000 | +0 | 1.43% | 6,797,820 |
| 2024-04-03 | 2024-03-28 | 0.201 | 33,820,000 | +0 | 1.43% | 6,797,820 |
| 2024-04-02 | 2024-03-27 | 0.197 | 33,820,000 | +0 | 1.43% | 6,662,540 |
| 2024-03-28 | 2024-03-26 | 0.202 | 33,820,000 | +0 | 1.43% | 6,831,640 |
| 2024-03-27 | 2024-03-25 | 0.198 | 33,820,000 | +0 | 1.43% | 6,696,360 |
| 2024-03-26 | 2024-03-22 | 0.201 | 33,820,000 | +0 | 1.43% | 6,797,820 |
| 2024-03-25 | 2024-03-21 | 0.200 | 33,820,000 | +0 | 1.43% | 6,764,000 |
| 2024-03-22 | 2024-03-20 | 0.198 | 33,820,000 | +0 | 1.43% | 6,696,360 |
| 2024-03-21 | 2024-03-19 | 0.197 | 33,820,000 | +0 | 1.43% | 6,662,540 |
| 2024-03-20 | 2024-03-18 | 0.198 | 33,820,000 | +0 | 1.43% | 6,696,360 |
| 2024-03-19 | 2024-03-15 | 0.203 | 33,820,000 | +0 | 1.43% | 6,865,460 |
| 2024-03-18 | 2024-03-14 | 0.205 | 33,820,000 | +0 | 1.43% | 6,933,100 |
| 2024-03-15 | 2024-03-13 | 0.202 | 33,820,000 | +0 | 1.43% | 6,831,640 |
| 2024-03-14 | 2024-03-12 | 0.210 | 33,820,000 | +0 | 1.43% | 7,102,200 |
| 2024-03-13 | 2024-03-11 | 0.213 | 33,820,000 | +0 | 1.43% | 7,203,660 |
| 2024-03-12 | 2024-03-08 | 0.214 | 33,820,000 | +0 | 1.43% | 7,237,480 |
| 2024-03-11 | 2024-03-07 | 0.211 | 33,820,000 | +0 | 1.43% | 7,136,020 |
| 2024-03-08 | 2024-03-06 | 0.214 | 33,820,000 | +0 | 1.43% | 7,237,480 |
| 2024-03-07 | 2024-03-05 | 0.210 | 33,820,000 | +0 | 1.43% | 7,102,200 |
| 2024-03-06 | 2024-03-04 | 0.224 | 33,820,000 | +0 | 1.43% | 7,575,680 |
| 2024-03-05 | 2024-03-01 | 0.240 | 33,820,000 | +0 | 1.43% | 8,116,800 |
| 2024-03-04 | 2024-02-29 | 0.235 | 33,820,000 | +0 | 1.43% | 7,947,700 |
| 2024-03-01 | 2024-02-28 | 0.223 | 33,820,000 | +0 | 1.43% | 7,541,860 |
| 2024-02-29 | 2024-02-27 | 0.220 | 33,820,000 | +0 | 1.43% | 7,440,400 |
| 2024-02-28 | 2024-02-26 | 0.209 | 33,820,000 | +0 | 1.43% | 7,068,380 |
| 2024-02-27 | 2024-02-23 | 0.209 | 33,820,000 | +0 | 1.43% | 7,068,380 |
| 2024-02-26 | 2024-02-22 | 0.195 | 33,820,000 | +0 | 1.43% | 6,594,900 |
| 2024-02-23 | 2024-02-21 | 0.194 | 33,820,000 | +0 | 1.43% | 6,561,080 |
| 2024-02-22 | 2024-02-20 | 0.180 | 33,820,000 | +0 | 1.43% | 6,087,600 |
| 2024-02-21 | 2024-02-19 | 0.183 | 33,820,000 | +0 | 1.43% | 6,189,060 |
| 2024-02-20 | 2024-02-16 | 0.179 | 33,820,000 | +0 | 1.43% | 6,053,780 |
| 2024-02-19 | 2024-02-15 | 0.175 | 33,820,000 | +0 | 1.43% | 5,918,500 |
| 2024-02-16 | 2024-02-14 | 0.175 | 33,820,000 | +0 | 1.43% | 5,918,500 |
| 2024-02-15 | 2024-02-09 | 0.181 | 33,820,000 | +0 | 1.43% | 6,121,420 |
| 2024-02-14 | 2024-02-07 | 0.176 | 33,820,000 | +0 | 1.43% | 5,952,320 |
| 2024-02-08 | 2024-02-06 | 0.178 | 33,820,000 | +0 | 1.43% | 6,019,960 |
| 2024-02-07 | 2024-02-05 | 0.170 | 33,820,000 | +0 | 1.43% | 5,749,400 |
| 2024-02-06 | 2024-02-02 | 0.169 | 33,820,000 | +0 | 1.43% | 5,715,580 |
| 2024-02-05 | 2024-02-01 | 0.172 | 33,820,000 | +0 | 1.43% | 5,817,040 |
| 2024-02-02 | 2024-01-31 | 0.171 | 33,820,000 | +0 | 1.43% | 5,783,220 |
| 2024-02-01 | 2024-01-30 | 0.169 | 33,820,000 | +0 | 1.43% | 5,715,580 |
| 2024-01-31 | 2024-01-29 | 0.182 | 33,820,000 | +0 | 1.43% | 6,155,240 |
| 2024-01-30 | 2024-01-26 | 0.185 | 33,820,000 | +0 | 1.43% | 6,256,700 |
| 2024-01-29 | 2024-01-25 | 0.195 | 33,820,000 | +0 | 1.43% | 6,594,900 |
| 2024-01-26 | 2024-01-24 | 0.190 | 33,820,000 | +0 | 1.43% | 6,425,800 |
| 2024-01-25 | 2024-01-23 | 0.183 | 33,820,000 | +0 | 1.43% | 6,189,060 |
| 2024-01-24 | 2024-01-22 | 0.179 | 33,820,000 | +0 | 1.43% | 6,053,780 |
| 2024-01-23 | 2024-01-19 | 0.192 | 33,820,000 | +0 | 1.43% | 6,493,440 |
| 2024-01-22 | 2024-01-18 | 0.199 | 33,820,000 | +0 | 1.43% | 6,730,180 |
| 2024-01-19 | 2024-01-17 | 0.200 | 33,820,000 | +0 | 1.43% | 6,764,000 |
| 2024-01-18 | 2024-01-16 | 0.207 | 33,820,000 | +0 | 1.43% | 7,000,740 |
| 2024-01-17 | 2024-01-15 | 0.205 | 33,820,000 | +0 | 1.43% | 6,933,100 |
| 2024-01-16 | 2024-01-12 | 0.210 | 33,820,000 | +0 | 1.43% | 7,102,200 |
| 2024-01-15 | 2024-01-11 | 0.212 | 33,820,000 | +0 | 1.43% | 7,169,840 |
| 2024-01-12 | 2024-01-10 | 0.237 | 33,820,000 | +0 | 1.43% | 8,015,340 |
| 2024-01-11 | 2024-01-09 | 0.275 | 33,820,000 | +0 | 1.43% | 9,300,500 |
| 2024-01-10 | 2024-01-08 | 0.280 | 33,820,000 | +0 | 1.43% | 9,469,600 |
| 2024-01-09 | 2024-01-05 | 0.270 | 33,820,000 | +0 | 1.43% | 9,131,400 |
| 2024-01-08 | 2024-01-04 | 0.239 | 33,820,000 | +0 | 1.43% | 8,082,980 |
| 2024-01-05 | 2024-01-03 | 0.222 | 33,820,000 | +0 | 1.43% | 7,508,040 |
| 2024-01-04 | 2024-01-02 | 0.227 | 33,820,000 | +0 | 1.43% | 7,677,140 |
| 2024-01-03 | 2023-12-29 | 0.229 | 33,820,000 | +0 | 1.43% | 7,744,780 |
| 2024-01-02 | 2023-12-28 | 0.229 | 33,820,000 | +0 | 1.43% | 7,744,780 |
| 2023-12-29 | 2023-12-27 | 0.223 | 33,820,000 | +0 | 1.43% | 7,541,860 |
| 2023-12-28 | 2023-12-22 | 0.231 | 33,820,000 | +0 | 1.43% | 7,812,420 |
| 2023-12-27 | 2023-12-21 | 0.255 | 33,820,000 | +0 | 1.43% | 8,624,100 |
| 2023-12-22 | 2023-12-20 | 0.240 | 33,820,000 | +0 | 1.43% | 8,116,800 |
| 2023-12-21 | 2023-12-19 | 0.239 | 33,820,000 | +0 | 1.43% | 8,082,980 |
| 2023-12-20 | 2023-12-18 | 0.255 | 33,820,000 | +0 | 1.43% | 8,624,100 |
| 2023-12-19 | 2023-12-15 | 0.305 | 33,820,000 | +0 | 1.43% | 10,315,100 |
| 2023-12-18 | 2023-12-14 | 0.290 | 33,820,000 | +0 | 1.43% | 9,807,800 |
| 2023-12-15 | 2023-12-13 | 0.275 | 33,820,000 | +0 | 1.43% | 9,300,500 |
| 2023-12-14 | 2023-12-12 | 0.285 | 33,820,000 | +0 | 1.43% | 9,638,700 |
| 2023-12-13 | 2023-12-11 | 0.265 | 33,820,000 | +0 | 1.43% | 8,962,300 |
| 2023-12-12 | 2023-12-08 | 0.330 | 33,820,000 | +0 | 1.43% | 11,160,600 |
| 2023-12-11 | 2023-12-07 | 0.340 | 33,820,000 | +0 | 1.43% | 11,498,800 |
| 2023-12-08 | 2023-12-06 | 0.280 | 33,820,000 | +0 | 1.43% | 9,469,600 |
| 2023-12-07 | 2023-12-05 | 0.226 | 33,820,000 | +0 | 1.43% | 7,643,320 |
| 2023-12-06 | 2023-12-04 | 0.265 | 33,820,000 | +0 | 1.43% | 8,962,300 |
| 2023-12-05 | 2023-12-01 | 0.168 | 33,820,000 | +0 | 1.43% | 5,681,760 |
| 2023-12-04 | 2023-11-30 | 0.172 | 33,820,000 | +0 | 1.43% | 5,817,040 |
| 2023-12-01 | 2023-11-29 | 0.168 | 33,820,000 | +0 | 1.43% | 5,681,760 |
| 2023-11-30 | 2023-11-28 | 0.171 | 33,820,000 | +0 | 1.43% | 5,783,220 |
| 2023-11-29 | 2023-11-27 | 0.170 | 33,820,000 | +0 | 1.43% | 5,749,400 |
| 2023-11-28 | 2023-11-24 | 0.173 | 33,820,000 | +0 | 1.43% | 5,850,860 |
| 2023-11-27 | 2023-11-23 | 0.177 | 33,820,000 | +0 | 1.43% | 5,986,140 |
| 2023-11-24 | 2023-11-22 | 0.177 | 33,820,000 | +0 | 1.43% | 5,986,140 |
| 2023-11-23 | 2023-11-21 | 0.171 | 33,820,000 | +0 | 1.43% | 5,783,220 |
| 2023-11-22 | 2023-11-20 | 0.174 | 33,820,000 | +0 | 1.43% | 5,884,680 |
| 2023-11-21 | 2023-11-17 | 0.179 | 33,820,000 | +0 | 1.43% | 6,053,780 |
| 2023-11-20 | 2023-11-16 | 0.177 | 33,820,000 | +0 | 1.43% | 5,986,140 |
| 2023-11-17 | 2023-11-15 | 0.179 | 33,820,000 | +0 | 1.43% | 6,053,780 |
| 2023-11-16 | 2023-11-14 | 0.181 | 33,820,000 | +0 | 1.43% | 6,121,420 |
| 2023-11-15 | 2023-11-13 | 0.179 | 33,820,000 | +0 | 1.43% | 6,053,780 |
| 2023-11-14 | 2023-11-10 | 0.179 | 33,820,000 | +0 | 1.43% | 6,053,780 |
| 2023-11-13 | 2023-11-09 | 0.185 | 33,820,000 | +0 | 1.43% | 6,256,700 |
| 2023-11-10 | 2023-11-08 | 0.191 | 33,820,000 | +0 | 1.43% | 6,459,620 |
| 2023-11-09 | 2023-11-07 | 0.193 | 33,820,000 | +0 | 1.43% | 6,527,260 |
| 2023-11-08 | 2023-11-06 | 0.197 | 33,820,000 | +0 | 1.43% | 6,662,540 |
| 2023-11-07 | 2023-11-03 | 0.180 | 33,820,000 | +0 | 1.43% | 6,087,600 |
| 2023-11-06 | 2023-11-02 | 0.180 | 33,820,000 | +0 | 1.43% | 6,087,600 |
| 2023-11-03 | 2023-11-01 | 0.187 | 33,820,000 | +0 | 1.43% | 6,324,340 |
| 2023-11-02 | 2023-10-31 | 0.198 | 33,820,000 | +0 | 1.43% | 6,696,360 |
| 2023-11-01 | 2023-10-30 | 0.208 | 33,820,000 | +0 | 1.43% | 7,034,560 |
| 2023-10-31 | 2023-10-27 | 0.205 | 33,820,000 | +0 | 1.43% | 6,933,100 |
| 2023-10-30 | 2023-10-26 | 0.208 | 33,820,000 | +0 | 1.43% | 7,034,560 |
| 2023-10-27 | 2023-10-25 | 0.211 | 33,820,000 | +0 | 1.43% | 7,136,020 |
| 2023-10-26 | 2023-10-24 | 0.210 | 33,820,000 | +0 | 1.43% | 7,102,200 |
| 2023-10-25 | 2023-10-20 | 0.211 | 33,820,000 | +0 | 1.43% | 7,136,020 |
| 2023-10-24 | 2023-10-19 | 0.211 | 33,820,000 | +0 | 1.43% | 7,136,020 |
| 2023-10-20 | 2023-10-18 | 0.219 | 33,820,000 | +0 | 1.43% | 7,406,580 |
| 2023-10-19 | 2023-10-17 | 0.233 | 33,820,000 | +0 | 1.43% | 7,880,060 |
| 2023-10-18 | 2023-10-16 | 0.232 | 33,820,000 | +0 | 1.43% | 7,846,240 |
| 2023-10-17 | 2023-10-13 | 0.248 | 33,820,000 | +0 | 1.43% | 8,387,360 |
| 2023-10-16 | 2023-10-12 | 0.265 | 33,820,000 | +0 | 1.43% | 8,962,300 |
| 2023-10-13 | 2023-10-11 | 0.280 | 33,820,000 | +0 | 1.43% | 9,469,600 |
| 2023-10-12 | 2023-10-10 | 0.270 | 33,820,000 | +0 | 1.43% | 9,131,400 |
| 2023-10-11 | 2023-10-09 | 0.270 | 33,820,000 | +0 | 1.43% | 9,131,400 |
| 2023-10-10 | 2023-10-06 | 0.285 | 33,820,000 | +0 | 1.43% | 9,638,700 |
| 2023-10-09 | 2023-10-05 | 0.285 | 33,820,000 | +0 | 1.43% | 9,638,700 |
| 2023-10-06 | 2023-10-04 | 0.290 | 33,820,000 | +0 | 1.43% | 9,807,800 |
| 2023-10-05 | 2023-10-03 | 0.295 | 33,820,000 | +0 | 1.43% | 9,976,900 |
| 2023-10-04 | 2023-09-29 | 0.310 | 33,820,000 | +0 | 1.43% | 10,484,200 |
| 2023-10-03 | 2023-09-28 | 0.285 | 33,820,000 | +0 | 1.43% | 9,638,700 |
| 2023-09-29 | 2023-09-27 | 0.310 | 33,820,000 | +0 | 1.43% | 10,484,200 |
| 2023-09-28 | 2023-09-26 | 0.310 | 33,820,000 | +0 | 1.43% | 10,484,200 |
| 2023-09-27 | 2023-09-25 | 0.305 | 33,820,000 | +0 | 1.43% | 10,315,100 |
| 2023-09-26 | 2023-09-22 | 0.340 | 33,820,000 | +0 | 1.43% | 11,498,800 |
| 2023-09-25 | 2023-09-21 | 0.320 | 33,820,000 | +0 | 1.43% | 10,822,400 |
| 2023-09-22 | 2023-09-20 | 0.305 | 33,820,000 | +0 | 1.43% | 10,315,100 |
| 2023-09-21 | 2023-09-19 | 0.325 | 33,820,000 | +0 | 1.43% | 10,991,500 |
| 2023-09-20 | 2023-09-18 | 0.330 | 33,820,000 | +0 | 1.43% | 11,160,600 |
| 2023-09-19 | 2023-09-15 | 0.330 | 33,820,000 | +0 | 1.43% | 11,160,600 |
| 2023-09-18 | 2023-09-14 | 0.345 | 33,820,000 | +0 | 1.43% | 11,667,900 |
| 2023-09-15 | 2023-09-13 | 0.365 | 33,820,000 | +0 | 1.43% | 12,344,300 |
| 2023-09-14 | 2023-09-12 | 0.380 | 33,820,000 | +0 | 1.43% | 12,851,600 |
| 2023-09-13 | 2023-09-11 | 0.350 | 33,820,000 | +0 | 1.43% | 11,837,000 |
| 2023-09-12 | 2023-09-07 | 0.365 | 33,820,000 | +0 | 1.43% | 12,344,300 |
| 2023-09-11 | 2023-09-06 | 0.370 | 33,820,000 | +0 | 1.43% | 12,513,400 |
| 2023-09-07 | 2023-09-05 | 0.345 | 33,820,000 | +0 | 1.43% | 11,667,900 |
| 2023-09-06 | 2023-09-04 | 0.470 | 33,820,000 | +0 | 1.43% | 15,895,400 |
| 2023-09-05 | 2023-08-31 | 0.445 | 33,820,000 | +0 | 1.43% | 15,049,900 |
| 2023-09-04 | 2023-08-30 | 0.500 | 33,820,000 | +0 | 1.43% | 16,910,000 |
| 2023-08-31 | 2023-08-29 | 0.520 | 33,820,000 | +0 | 1.43% | 17,586,400 |
| 2023-08-30 | 2023-08-28 | 0.485 | 33,820,000 | +0 | 1.43% | 16,402,700 |
| 2023-08-29 | 2023-08-25 | 0.580 | 33,820,000 | +0 | 1.43% | 19,615,600 |
| 2023-08-28 | 2023-08-24 | 0.560 | 33,820,000 | +0 | 1.43% | 18,939,200 |
| 2023-08-25 | 2023-08-23 | 0.520 | 33,820,000 | -2,426,000 | 1.43% | 17,586,400 |
| 2023-08-24 | 2023-08-22 | 0.590 | 36,246,000 | -242,000 | 1.53% | 21,385,140 |
| 2023-08-23 | 2023-08-21 | 0.600 | 36,488,000 | -3,614,000 | 1.54% | 21,892,800 |
| 2023-08-22 | 2023-08-18 | 0.600 | 40,102,000 | -5,180,000 | 1.69% | 24,061,200 |
| 2023-08-21 | 2023-08-17 | 0.670 | 45,282,000 | -2,275,000 | 1.91% | 30,338,940 |
| 2023-08-18 | 2023-08-16 | 0.680 | 47,557,000 | -296,000 | 2.00% | 32,338,760 |
| 2023-08-16 | 2023-08-14 | 0.680 | 47,853,000 | -387,000 | 2.02% | 32,540,040 |
| 2022-09-09 | 2022-09-07 | 1.150 | 48,240,000 | -3,566,000 | 2.03% | 55,476,000 |
| 2022-08-03 | 2022-08-01 | 1.310 | 51,806,000 | +2,000,000 | 2.18% | 67,865,860 |
| 2022-07-26 | 2022-07-22 | 2.630 | 49,806,000 | -3,234,000 | 2.10% | 130,989,780 |
| 2022-07-19 | 2022-07-15 | 2.740 | 53,040,000 | -4,000,000 | 2.24% | 145,329,600 |
| 2022-06-08 | 2022-06-06 | 3.600 | 57,040,000 | -100,000 | 2.62% | 205,344,000 |
| 2022-06-07 | 2022-06-02 | 3.360 | 57,140,000 | -10,000 | 2.62% | 191,990,400 |
| 2022-05-03 | 2022-04-28 | 3.030 | 57,150,000 | -40,000 | 2.62% | 173,164,500 |
| 2022-04-27 | 2022-04-25 | 2.640 | 57,190,000 | -218,000 | 2.62% | 150,981,600 |
| 2022-04-26 | 2022-04-22 | 2.660 | 57,408,000 | -200,000 | 2.63% | 152,705,280 |
| 2022-04-19 | 2022-04-13 | 2.360 | 57,608,000 | -430,000 | 2.64% | 135,954,880 |
| 2022-04-14 | 2022-04-12 | 2.320 | 58,038,000 | -70,000 | 2.66% | 134,648,160 |
| 2022-04-07 | 2022-04-04 | 2.680 | 58,108,000 | -500,000 | 2.66% | 155,729,440 |
| 2022-04-06 | 2022-04-01 | 2.270 | 58,608,000 | -72,000 | 2.68% | 133,040,160 |
| 2022-03-17 | 2022-03-15 | 1.810 | 58,680,000 | -60,000 | 2.69% | 106,210,800 |
| 2022-02-15 | 2022-02-11 | 2.330 | 58,740,000 | -250,000 | 2.69% | 136,864,200 |
| 2022-02-14 | 2022-02-10 | 2.300 | 58,990,000 | -45,000,000 | 2.70% | 135,677,000 |
| 2022-01-26 | 2022-01-24 | 2.310 | 103,990,000 | -575,000 | 4.76% | 240,216,900 |
| 2022-01-25 | 2022-01-21 | 2.390 | 104,565,000 | -3,000 | 4.78% | 249,910,350 |
| 2022-01-24 | 2022-01-20 | 2.450 | 104,568,000 | -140,000 | 4.79% | 256,191,600 |
| 2022-01-20 | 2022-01-18 | 2.400 | 104,708,000 | -90,000 | 4.79% | 251,299,200 |
| 2022-01-18 | 2022-01-14 | 2.370 | 104,798,000 | +24,000 | 4.80% | 248,371,260 |
| 2022-01-17 | 2022-01-13 | 2.380 | 104,774,000 | -90,000 | 4.79% | 249,362,120 |
| 2022-01-14 | 2022-01-12 | 2.420 | 104,864,000 | -100,000 | 4.80% | 253,770,880 |
| 2022-01-13 | 2022-01-11 | 2.470 | 104,964,000 | -90,000 | 4.80% | 259,261,080 |
| 2022-01-12 | 2022-01-10 | 2.500 | 105,054,000 | -110,000 | 4.81% | 262,635,000 |
| 2022-01-10 | 2022-01-06 | 2.460 | 105,164,000 | -100,000 | 4.81% | 258,703,440 |
| 2021-12-14 | 2021-12-10 | 2.250 | 105,264,000 | -26,000 | 4.82% | 236,844,000 |
| 2021-11-25 | 2021-11-23 | 2.180 | 105,290,000 | +26,000 | 4.82% | 229,532,200 |
| 2021-11-17 | 2021-11-15 | 2.310 | 105,264,000 | -20,000 | 4.82% | 243,159,840 |
| 2021-11-15 | 2021-11-11 | 2.280 | 105,284,000 | +20,000 | 4.82% | 240,047,520 |
| 2021-10-05 | 2021-09-30 | 2.460 | 105,264,000 | -50,000 | 4.82% | 258,949,440 |
| 2021-09-03 | 2021-09-01 | 2.410 | 105,314,000 | +8,000 | 4.82% | 253,806,740 |
| 2021-07-30 | 2021-07-28 | 2.600 | 105,306,000 | -8,000 | 4.82% | 273,795,600 |
| 2021-07-29 | 2021-07-27 | 2.360 | 105,314,000 | +8,000 | 4.82% | 248,541,040 |
| 2021-07-28 | 2021-07-26 | 2.590 | 105,306,000 | -50,000 | 4.82% | 272,742,540 |
| 2021-07-26 | 2021-07-22 | 2.950 | 105,356,000 | -41,000 | 4.82% | 310,800,200 |
| 2021-07-23 | 2021-07-21 | 2.950 | 105,397,000 | +50,000 | 4.82% | 310,921,150 |
| 2021-07-09 | 2021-07-07 | 3.030 | 105,347,000 | -26,000 | 4.82% | 319,201,410 |
| 2021-06-17 | 2021-06-15 | 2.970 | 105,373,000 | +26,000 | 4.82% | 312,957,810 |
| 2021-06-08 | 2021-06-04 | 2.730 | 105,347,000 | +10,000 | 4.82% | 287,597,310 |
| 2021-06-03 | 2021-06-01 | 2.740 | 105,337,000 | -10,000 | 4.82% | 288,623,380 |
| 2021-06-01 | 2021-05-28 | 2.680 | 105,347,000 | -10,000 | 4.82% | 282,329,960 |
| 2021-05-21 | 2021-05-18 | 2.840 | 105,357,000 | -6,000 | 4.82% | 299,213,880 |
| 2021-05-20 | 2021-05-17 | 2.820 | 105,363,000 | +10,000 | 4.82% | 297,123,660 |
| 2021-05-18 | 2021-05-14 | 2.900 | 105,353,000 | +5,000 | 4.82% | 305,523,700 |
| 2021-05-17 | 2021-05-13 | 2.870 | 105,348,000 | -6,000 | 4.82% | 302,348,760 |
| 2021-05-12 | 2021-05-10 | 2.690 | 105,354,000 | +10,000 | 4.82% | 283,402,260 |
| 2021-05-03 | 2021-04-29 | 3.050 | 105,344,000 | -1,000 | 4.82% | 321,299,200 |
| 2021-04-30 | 2021-04-28 | 3.100 | 105,345,000 | +18,000 | 4.82% | 326,569,500 |
| 2021-04-22 | 2021-04-20 | 3.340 | 105,327,000 | -100,000 | 4.82% | 351,792,180 |
| 2021-04-08 | 2021-04-01 | 3.420 | 105,427,000 | +16,577,000 | 4.82% | 360,560,340 |
| 2021-03-31 | 2021-03-29 | 3.170 | 88,850,000 | -19,000 | 4.07% | 281,654,500 |
| 2021-03-23 | 2021-03-19 | 3.370 | 88,869,000 | -13,000 | 4.07% | 299,488,530 |
| 2021-03-19 | 2021-03-17 | 3.420 | 88,882,000 | +43,000 | 4.07% | 303,976,440 |
| 2021-03-17 | 2021-03-15 | 3.620 | 88,839,000 | +10,000 | 4.07% | 321,597,180 |
| 2021-03-15 | 2021-03-11 | 3.300 | 88,829,000 | -18,000 | 4.06% | 293,135,700 |
| 2021-03-12 | 2021-03-10 | 3.170 | 88,847,000 | -14,000 | 4.07% | 281,644,990 |
| 2021-03-04 | 2021-03-02 | 3.650 | 88,861,000 | +19,000 | 4.07% | 324,342,650 |
| 2021-03-03 | 2021-03-01 | 3.770 | 88,842,000 | -23,000 | 4.07% | 334,934,340 |
| 2021-03-02 | 2021-02-26 | 3.390 | 88,865,000 | +7,000 | 4.07% | 301,252,350 |
| 2021-03-01 | 2021-02-25 | 3.590 | 88,858,000 | -14,000 | 4.07% | 319,000,220 |
| 2021-02-26 | 2021-02-24 | 3.360 | 88,872,000 | +13,000 | 4.07% | 298,609,920 |
| 2021-02-24 | 2021-02-22 | 3.590 | 88,859,000 | -3,000 | 4.07% | 319,003,810 |
| 2021-02-23 | 2021-02-19 | 3.830 | 88,862,000 | +9,000 | 4.07% | 340,341,460 |
| 2021-02-19 | 2021-02-17 | 4.120 | 88,853,000 | +23,000 | 4.07% | 366,074,360 |
| 2021-02-18 | 2021-02-16 | 4.120 | 88,830,000 | -147,000 | 4.06% | 365,979,600 |
| 2021-02-17 | 2021-02-11 | 3.730 | 88,977,000 | +25,000 | 4.07% | 331,884,210 |
| 2021-02-16 | 2021-02-09 | 3.780 | 88,952,000 | +25,000 | 4.07% | 336,238,560 |
| 2021-02-10 | 2021-02-08 | 3.670 | 88,927,000 | +7,000 | 4.07% | 326,362,090 |
| 2021-02-09 | 2021-02-05 | 3.410 | 88,920,000 | +6,000 | 4.07% | 303,217,200 |
| 2021-02-04 | 2021-02-02 | 3.680 | 88,914,000 | -117,000 | 4.07% | 327,203,520 |
| 2021-02-02 | 2021-01-29 | 3.400 | 89,031,000 | -1,000 | 4.07% | 302,705,400 |
| 2021-01-29 | 2021-01-27 | 3.860 | 89,032,000 | +11,000 | 4.07% | 343,663,520 |
| 2021-01-28 | 2021-01-26 | 4.070 | 89,021,000 | -94,000 | 4.07% | 362,315,470 |
| 2021-01-25 | 2021-01-21 | 3.420 | 89,115,000 | +10,000 | 4.08% | 304,773,300 |
| 2021-01-20 | 2021-01-18 | 3.470 | 89,105,000 | -10,000 | 4.08% | 309,194,350 |
| 2021-01-12 | 2021-01-08 | 3.180 | 89,115,000 | -200,000 | 4.08% | 283,385,700 |
| 2021-01-07 | 2021-01-05 | 3.160 | 89,315,000 | -9,000 | 4.09% | 282,235,400 |
| 2021-01-06 | 2021-01-04 | 3.040 | 89,324,000 | +19,000 | 4.09% | 271,544,960 |
| 2021-01-05 | 2020-12-31 | 3.120 | 89,305,000 | -67,000 | 4.09% | 278,631,600 |
| 2020-12-30 | 2020-12-28 | 2.980 | 89,372,000 | +23,000 | 4.09% | 266,328,560 |
| 2020-12-29 | 2020-12-24 | 3.270 | 89,349,000 | +14,000 | 4.09% | 292,171,230 |
| 2020-12-28 | 2020-12-22 | 3.380 | 89,335,000 | -1,265,000 | 4.09% | 301,952,300 |
| 2020-12-23 | 2020-12-21 | 3.390 | 90,600,000 | -15,000 | 4.15% | 307,134,000 |
| 2020-12-22 | 2020-12-18 | 3.600 | 90,615,000 | -127,000 | 4.15% | 326,214,000 |
| 2020-12-21 | 2020-12-17 | 3.610 | 90,742,000 | -5,000 | 4.15% | 327,578,620 |
| 2020-12-18 | 2020-12-16 | 3.610 | 90,747,000 | +7,000 | 4.15% | 327,596,670 |
| 2020-12-15 | 2020-12-11 | 3.740 | 90,740,000 | -6,000 | 4.15% | 339,367,600 |
| 2020-12-14 | 2020-12-10 | 3.840 | 90,746,000 | -5,000 | 4.15% | 348,464,640 |
| 2020-12-11 | 2020-12-09 | 3.840 | 90,751,000 | -5,000 | 4.15% | 348,483,840 |
| 2020-12-09 | 2020-12-07 | 3.790 | 90,756,000 | -36,000 | 4.15% | 343,965,240 |
| 2020-12-02 | 2020-11-30 | 3.680 | 90,792,000 | +12,000 | 4.15% | 334,114,560 |
| 2020-12-01 | 2020-11-27 | 3.840 | 90,780,000 | -51,000 | 4.15% | 348,595,200 |
| 2020-11-30 | 2020-11-26 | 3.810 | 90,831,000 | -11,000 | 4.16% | 346,066,110 |
| 2020-11-27 | 2020-11-25 | 3.570 | 90,842,000 | +5,000 | 4.16% | 324,305,940 |
| 2020-11-26 | 2020-11-24 | 3.700 | 90,837,000 | +39,000 | 4.16% | 336,096,900 |
| 2020-11-25 | 2020-11-23 | 3.780 | 90,798,000 | -44,000 | 4.16% | 343,216,440 |
| 2020-11-24 | 2020-11-20 | 3.960 | 90,842,000 | -12,000 | 4.16% | 359,734,320 |
| 2020-11-23 | 2020-11-19 | 4.160 | 90,854,000 | +41,000 | 4.16% | 377,952,640 |
| 2020-11-20 | 2020-11-18 | 4.150 | 90,813,000 | -137,000 | 4.16% | 376,873,950 |
| 2020-11-19 | 2020-11-17 | 4.100 | 90,950,000 | -7,000 | 4.16% | 372,895,000 |
| 2020-11-18 | 2020-11-16 | 4.040 | 90,957,000 | +12,000 | 4.16% | 367,466,280 |
| 2020-11-17 | 2020-11-13 | 3.850 | 90,945,000 | -30,000 | 4.16% | 350,138,250 |
| 2020-11-13 | 2020-11-11 | 3.610 | 90,975,000 | +69,000 | 4.16% | 328,419,750 |
| 2020-11-12 | 2020-11-10 | 3.730 | 90,906,000 | +90,000 | 4.16% | 339,079,380 |
| 2020-11-10 | 2020-11-06 | 3.990 | 90,816,000 | +114,000 | 4.16% | 362,355,840 |
| 2020-11-09 | 2020-11-05 | 4.210 | 90,702,000 | +70,000 | 4.15% | 381,855,420 |
| 2020-11-06 | 2020-11-04 | 4.100 | 90,632,000 | +18,000 | 4.15% | 371,591,200 |
| 2020-11-04 | 2020-11-02 | 4.810 | 90,614,000 | +100,000 | 4.15% | 435,853,340 |
| 2020-11-03 | 2020-10-30 | 4.630 | 90,514,000 | +150,000 | 4.14% | 419,079,820 |
| 2020-11-02 | 2020-10-29 | 4.780 | 90,364,000 | -104,000 | 4.14% | 431,939,920 |
| 2020-10-30 | 2020-10-28 | 4.400 | 90,468,000 | -541,000 | 4.14% | 398,059,200 |
| 2020-10-29 | 2020-10-27 | 4.110 | 91,009,000 | -62,000 | 4.16% | 374,046,990 |
| 2020-10-28 | 2020-10-23 | 4.040 | 91,071,000 | -45,000 | 4.17% | 367,926,840 |
| 2020-10-27 | 2020-10-22 | 4.090 | 91,116,000 | +28,000 | 4.19% | 372,664,440 |
| 2020-10-23 | 2020-10-21 | 3.920 | 91,088,000 | +23,000 | 4.19% | 357,064,960 |
| 2020-10-22 | 2020-10-20 | 4.030 | 91,065,000 | -46,000 | 4.19% | 366,991,950 |
| 2020-10-21 | 2020-10-19 | 3.910 | 91,111,000 | +926,000 | 4.19% | 356,244,010 |
| 2020-10-20 | 2020-10-16 | 3.590 | 90,185,000 | -277,000 | 4.15% | 323,764,150 |
| 2020-10-19 | 2020-10-15 | 3.440 | 90,462,000 | -10,000 | 4.16% | 311,189,280 |
| 2020-10-16 | 2020-10-14 | 3.450 | 90,472,000 | -530,000 | 4.16% | 312,128,400 |
| 2020-10-15 | 2020-10-12 | 3.260 | 91,002,000 | -803,000 | 4.18% | 296,666,520 |
| 2020-10-14 | 2020-10-09 | 3.300 | 91,805,000 | -729,000 | 4.22% | 302,956,500 |
| 2020-10-12 | 2020-10-08 | 3.440 | 92,534,000 | -3,509,000 | 4.25% | 318,316,960 |
| 2020-10-09 | 2020-10-07 | 2.990 | 96,043,000 | +37,000 | 4.42% | 287,168,570 |
| 2020-10-08 | 2020-10-06 | 3.180 | 96,006,000 | -5,281,000 | 4.41% | 305,299,080 |
| 2020-10-07 | 2020-10-05 | 2.810 | 101,287,000 | +860,000 | 4.66% | 284,616,470 |
| 2020-10-06 | 2020-09-30 | 2.800 | 100,427,000 | -4,999,000 | 4.62% | 281,195,600 |
| 2020-10-05 | 2020-09-29 | 2.800 | 105,426,000 | -14,812,000 | 4.85% | 295,192,800 |
| 2020-09-30 | 2020-09-28 | 2.800 | 120,238,000 | -1,736,000 | 5.53% | 336,666,400 |
| 2020-09-29 | 2020-09-25 | 2.740 | 121,974,000 | -3,575,000 | 5.61% | 334,208,760 |
| 2020-09-28 | 2020-09-24 | 2.970 | 125,549,000 | +935,000 | 5.77% | 372,880,530 |
| 2020-09-25 | 2020-09-23 | 2.700 | 124,614,000 | 5.73% | 336,457,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy