History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 447,000,200 | +0 | 18.85% | 61,239,027 |
| 2025-10-13 | 2025-10-09 | 0.141 | 447,000,200 | +0 | 18.85% | 63,027,028 |
| 2025-10-10 | 2025-10-08 | 0.150 | 447,000,200 | +0 | 18.85% | 67,050,030 |
| 2025-10-09 | 2025-10-06 | 0.142 | 447,000,200 | +0 | 18.85% | 63,474,028 |
| 2025-10-08 | 2025-10-03 | 0.141 | 447,000,200 | +0 | 18.85% | 63,027,028 |
| 2025-10-06 | 2025-10-02 | 0.142 | 447,000,200 | +0 | 18.85% | 63,474,028 |
| 2025-10-03 | 2025-09-30 | 0.140 | 447,000,200 | +0 | 18.85% | 62,580,028 |
| 2025-10-02 | 2025-09-29 | 0.145 | 447,000,200 | -1,127,000 | 18.85% | 64,815,029 |
| 2025-09-29 | 2025-09-25 | 0.154 | 448,127,200 | -2,000 | 18.89% | 69,011,589 |
| 2025-09-26 | 2025-09-24 | 0.159 | 448,129,200 | -329,000 | 18.89% | 71,252,543 |
| 2025-09-24 | 2025-09-22 | 0.139 | 448,458,200 | -222,000 | 18.91% | 62,335,690 |
| 2025-09-23 | 2025-09-19 | 0.135 | 448,680,200 | -30,000 | 18.92% | 60,571,827 |
| 2025-09-19 | 2025-09-17 | 0.132 | 448,710,200 | -24,000 | 18.92% | 59,229,746 |
| 2025-09-18 | 2025-09-16 | 0.132 | 448,734,200 | -169,000 | 18.92% | 59,232,914 |
| 2025-09-16 | 2025-09-12 | 0.126 | 448,903,200 | -18,000 | 18.93% | 56,561,803 |
| 2025-09-09 | 2025-09-05 | 0.138 | 448,921,200 | -241,000 | 18.93% | 61,951,126 |
| 2025-08-29 | 2025-08-27 | 0.131 | 449,162,200 | -60,000 | 18.94% | 58,840,248 |
| 2025-08-27 | 2025-08-25 | 0.131 | 449,222,200 | -11,000 | 18.94% | 58,848,108 |
| 2025-08-22 | 2025-08-20 | 0.132 | 449,233,200 | -500,000 | 18.94% | 59,298,782 |
| 2025-08-20 | 2025-08-18 | 0.132 | 449,733,200 | -22,000 | 18.96% | 59,364,782 |
| 2025-08-11 | 2025-08-07 | 0.130 | 449,755,200 | -2,000 | 18.96% | 58,468,176 |
| 2025-08-08 | 2025-08-06 | 0.132 | 449,757,200 | -20,000 | 18.96% | 59,367,950 |
| 2025-08-04 | 2025-07-31 | 0.138 | 449,777,200 | -6,000 | 18.96% | 62,069,254 |
| 2025-08-01 | 2025-07-30 | 0.139 | 449,783,200 | -94,000 | 18.96% | 62,519,865 |
| 2025-07-31 | 2025-07-29 | 0.144 | 449,877,200 | -7,000 | 18.97% | 64,782,317 |
| 2025-07-30 | 2025-07-28 | 0.142 | 449,884,200 | -10,000 | 18.97% | 63,883,556 |
| 2025-07-29 | 2025-07-25 | 0.132 | 449,894,200 | -636,000 | 18.97% | 59,386,034 |
| 2025-07-28 | 2025-07-24 | 0.154 | 450,530,200 | -2,270,000 | 18.99% | 69,381,651 |
| 2025-07-22 | 2025-07-18 | 0.104 | 452,800,200 | -275,000 | 19.09% | 47,091,221 |
| 2025-07-18 | 2025-07-16 | 0.103 | 453,075,200 | -1,356,000 | 19.10% | 46,666,746 |
| 2025-07-10 | 2025-07-08 | 0.097 | 454,431,200 | -38,000 | 19.16% | 44,079,826 |
| 2025-07-09 | 2025-07-07 | 0.097 | 454,469,200 | -20,000 | 19.16% | 44,083,512 |
| 2025-07-04 | 2025-07-02 | 0.099 | 454,489,200 | -39,000 | 19.16% | 44,994,431 |
| 2025-07-03 | 2025-06-30 | 0.099 | 454,528,200 | -391,000 | 19.16% | 44,998,292 |
| 2025-07-02 | 2025-06-27 | 0.096 | 454,919,200 | -4,000 | 19.18% | 43,672,243 |
| 2025-06-30 | 2025-06-26 | 0.102 | 454,923,200 | -210,000 | 19.18% | 46,402,166 |
| 2025-06-26 | 2025-06-24 | 0.100 | 455,133,200 | -910,000 | 19.19% | 45,513,320 |
| 2025-06-25 | 2025-06-23 | 0.099 | 456,043,200 | -10,000 | 19.23% | 45,148,277 |
| 2025-06-24 | 2025-06-20 | 0.102 | 456,053,200 | -20,000 | 19.23% | 46,517,426 |
| 2025-06-23 | 2025-06-19 | 0.102 | 456,073,200 | -120,000 | 19.23% | 46,519,466 |
| 2025-06-19 | 2025-06-17 | 0.107 | 456,193,200 | -234,000 | 19.23% | 48,812,672 |
| 2025-06-18 | 2025-06-16 | 0.102 | 456,427,200 | -276,000 | 19.24% | 46,555,574 |
| 2025-06-17 | 2025-06-13 | 0.098 | 456,703,200 | -34,000 | 19.25% | 44,756,914 |
| 2025-06-16 | 2025-06-12 | 0.099 | 456,737,200 | -28,000 | 19.26% | 45,216,983 |
| 2025-06-13 | 2025-06-11 | 0.097 | 456,765,200 | -20,000 | 19.26% | 44,306,224 |
| 2025-06-09 | 2025-06-05 | 0.095 | 456,785,200 | -200,000 | 19.26% | 43,394,594 |
| 2025-05-30 | 2025-05-28 | 0.093 | 456,985,200 | -38,000 | 19.27% | 42,499,624 |
| 2025-05-26 | 2025-05-22 | 0.095 | 457,023,200 | -4,000 | 19.27% | 43,417,204 |
| 2025-05-22 | 2025-05-20 | 0.100 | 457,027,200 | -50,000 | 19.27% | 45,702,720 |
| 2025-05-15 | 2025-05-13 | 0.101 | 457,077,200 | -200,000 | 19.27% | 46,164,797 |
| 2025-05-14 | 2025-05-12 | 0.100 | 457,277,200 | -20,000 | 19.28% | 45,727,720 |
| 2025-05-13 | 2025-05-09 | 0.092 | 457,297,200 | -170,000 | 19.28% | 42,071,342 |
| 2025-05-12 | 2025-05-08 | 0.089 | 457,467,200 | -50,000 | 19.29% | 40,714,581 |
| 2025-04-17 | 2025-04-15 | 0.092 | 457,517,200 | -110,000 | 19.29% | 42,091,582 |
| 2025-04-14 | 2025-04-10 | 0.094 | 457,627,200 | -18,000 | 19.29% | 43,016,957 |
| 2025-04-11 | 2025-04-09 | 0.088 | 457,645,200 | -50,000 | 19.29% | 40,272,778 |
| 2025-04-10 | 2025-04-08 | 0.082 | 457,695,200 | -14,000 | 19.30% | 37,531,006 |
| 2025-04-08 | 2025-04-03 | 0.093 | 457,709,200 | -50,000 | 19.30% | 42,566,956 |
| 2025-03-31 | 2025-03-27 | 0.102 | 457,759,200 | -65,000 | 19.30% | 46,691,438 |
| 2025-03-28 | 2025-03-26 | 0.101 | 457,824,200 | -239,000 | 19.30% | 46,240,244 |
| 2025-03-19 | 2025-03-17 | 0.101 | 458,063,200 | -25,000 | 19.31% | 46,264,383 |
| 2025-03-14 | 2025-03-12 | 0.104 | 458,088,200 | -17,000 | 19.31% | 47,641,173 |
| 2025-03-13 | 2025-03-11 | 0.103 | 458,105,200 | -30,000 | 19.31% | 47,184,836 |
| 2025-03-12 | 2025-03-10 | 0.103 | 458,135,200 | -80,000 | 19.31% | 47,187,926 |
| 2025-03-11 | 2025-03-07 | 0.106 | 458,215,200 | -19,000 | 19.32% | 48,570,811 |
| 2025-03-06 | 2025-03-04 | 0.106 | 458,234,200 | -120,000 | 19.32% | 48,572,825 |
| 2025-03-05 | 2025-03-03 | 0.109 | 458,354,200 | -110,000 | 19.32% | 49,960,608 |
| 2025-03-04 | 2025-02-28 | 0.113 | 458,464,200 | -160,000 | 19.33% | 51,806,455 |
| 2025-03-03 | 2025-02-27 | 0.120 | 458,624,200 | -90,000 | 19.34% | 55,034,904 |
| 2025-02-28 | 2025-02-26 | 0.122 | 458,714,200 | -1,000 | 19.34% | 55,963,132 |
| 2025-02-26 | 2025-02-24 | 0.126 | 458,715,200 | -73,000 | 19.34% | 57,798,115 |
| 2025-02-25 | 2025-02-21 | 0.133 | 458,788,200 | -166,000 | 19.34% | 61,018,831 |
| 2025-02-24 | 2025-02-20 | 0.126 | 458,954,200 | -180,000 | 19.35% | 57,828,229 |
| 2025-02-21 | 2025-02-19 | 0.124 | 459,134,200 | -100,000 | 19.36% | 56,932,641 |
| 2025-02-20 | 2025-02-18 | 0.111 | 459,234,200 | -50,000 | 19.36% | 50,974,996 |
| 2025-02-19 | 2025-02-17 | 0.105 | 459,284,200 | -250,000 | 19.36% | 48,224,841 |
| 2025-02-18 | 2025-02-14 | 0.105 | 459,534,200 | -92,000 | 19.37% | 48,251,091 |
| 2025-02-17 | 2025-02-13 | 0.100 | 459,626,200 | -131,000 | 19.38% | 45,962,620 |
| 2025-02-14 | 2025-02-12 | 0.101 | 459,757,200 | -280,000 | 19.38% | 46,435,477 |
| 2025-02-12 | 2025-02-10 | 0.105 | 460,037,200 | -71,000 | 19.40% | 48,303,906 |
| 2025-02-11 | 2025-02-07 | 0.106 | 460,108,200 | -52,000 | 19.40% | 48,771,469 |
| 2025-02-10 | 2025-02-06 | 0.108 | 460,160,200 | -100,000 | 19.40% | 49,697,302 |
| 2025-02-04 | 2025-01-28 | 0.101 | 460,260,200 | -120,000 | 19.40% | 46,486,280 |
| 2025-02-03 | 2025-01-24 | 0.095 | 460,380,200 | -12,000 | 19.41% | 43,736,119 |
| 2025-01-16 | 2025-01-14 | 0.089 | 460,392,200 | -12,000 | 19.41% | 40,974,906 |
| 2025-01-13 | 2025-01-09 | 0.092 | 460,404,200 | -15,000 | 19.41% | 42,357,186 |
| 2024-12-30 | 2024-12-24 | 0.105 | 460,419,200 | -303,000 | 19.41% | 48,344,016 |
| 2024-12-27 | 2024-12-20 | 0.104 | 460,722,200 | -80,000 | 19.42% | 47,915,109 |
| 2024-12-23 | 2024-12-19 | 0.110 | 460,802,200 | -63,000 | 19.43% | 50,688,242 |
| 2024-12-16 | 2024-12-12 | 0.109 | 460,865,200 | -105,000 | 19.43% | 50,234,307 |
| 2024-12-12 | 2024-12-10 | 0.108 | 460,970,200 | -2,000 | 19.43% | 49,784,782 |
| 2024-12-10 | 2024-12-06 | 0.104 | 460,972,200 | -445,000 | 19.43% | 47,941,109 |
| 2024-12-09 | 2024-12-05 | 0.100 | 461,417,200 | -748,000 | 19.45% | 46,141,720 |
| 2024-12-04 | 2024-12-02 | 0.108 | 462,165,200 | -141,000 | 19.48% | 49,913,842 |
| 2024-12-03 | 2024-11-29 | 0.108 | 462,306,200 | -10,000 | 19.49% | 49,929,070 |
| 2024-12-02 | 2024-11-28 | 0.108 | 462,316,200 | -118,000 | 19.49% | 49,930,150 |
| 2024-11-28 | 2024-11-26 | 0.112 | 462,434,200 | -43,000 | 19.50% | 51,792,630 |
| 2024-11-27 | 2024-11-25 | 0.112 | 462,477,200 | -100,000 | 19.50% | 51,797,446 |
| 2024-11-26 | 2024-11-22 | 0.112 | 462,577,200 | -39,000 | 19.50% | 51,808,646 |
| 2024-11-25 | 2024-11-21 | 0.115 | 462,616,200 | -170,000 | 19.50% | 53,200,863 |
| 2024-11-22 | 2024-11-20 | 0.117 | 462,786,200 | -4,000 | 19.51% | 54,145,985 |
| 2024-11-19 | 2024-11-15 | 0.122 | 462,790,200 | -1,000 | 19.51% | 56,460,404 |
| 2024-11-14 | 2024-11-12 | 0.127 | 462,791,200 | -2,000 | 19.51% | 58,774,482 |
| 2024-11-13 | 2024-11-11 | 0.130 | 462,793,200 | -579,000 | 19.51% | 60,163,116 |
| 2024-11-12 | 2024-11-08 | 0.138 | 463,372,200 | -957,000 | 19.54% | 63,945,364 |
| 2024-11-08 | 2024-11-06 | 0.136 | 464,329,200 | -1,000 | 19.58% | 63,148,771 |
| 2024-11-05 | 2024-11-01 | 0.138 | 464,330,200 | -88,000 | 19.58% | 64,077,568 |
| 2024-10-30 | 2024-10-28 | 0.136 | 464,418,200 | -51,000 | 19.58% | 63,160,875 |
| 2024-10-25 | 2024-10-23 | 0.133 | 464,469,200 | -1,000 | 19.58% | 61,774,404 |
| 2024-10-23 | 2024-10-21 | 0.136 | 464,470,200 | -91,000 | 19.58% | 63,167,947 |
| 2024-10-22 | 2024-10-18 | 0.145 | 464,561,200 | -668,000 | 19.59% | 67,361,374 |
| 2024-10-18 | 2024-10-16 | 0.136 | 465,229,200 | -10,000 | 19.61% | 63,271,171 |
| 2024-10-17 | 2024-10-15 | 0.134 | 465,239,200 | -70,000 | 19.61% | 62,342,053 |
| 2024-10-15 | 2024-10-10 | 0.170 | 465,309,200 | -90,000 | 19.62% | 79,102,564 |
| 2024-10-14 | 2024-10-09 | 0.164 | 465,399,200 | -543,000 | 19.62% | 76,325,469 |
| 2024-10-10 | 2024-10-08 | 0.200 | 465,942,200 | -10,000 | 19.64% | 93,188,440 |
| 2024-10-03 | 2024-09-30 | 0.120 | 465,952,200 | -3,000 | 19.64% | 55,914,264 |
| 2024-10-02 | 2024-09-27 | 0.107 | 465,955,200 | -77,000 | 19.64% | 49,857,206 |
| 2024-09-16 | 2024-09-12 | 0.090 | 466,032,200 | -59,000 | 19.65% | 41,942,898 |
| 2024-09-13 | 2024-09-11 | 0.087 | 466,091,200 | -105,000 | 19.65% | 40,549,934 |
| 2024-09-12 | 2024-09-10 | 0.081 | 466,196,200 | -1,000 | 19.65% | 37,761,892 |
| 2024-09-11 | 2024-09-09 | 0.081 | 466,197,200 | -30,000 | 19.65% | 37,761,973 |
| 2024-09-05 | 2024-09-03 | 0.079 | 466,227,200 | -7,000 | 19.66% | 36,831,949 |
| 2024-08-20 | 2024-08-16 | 0.082 | 466,234,200 | -1,000 | 19.66% | 38,231,204 |
| 2024-08-19 | 2024-08-15 | 0.086 | 466,235,200 | -54,000 | 19.66% | 40,096,227 |
| 2024-08-15 | 2024-08-13 | 0.082 | 466,289,200 | -1,950,000 | 19.66% | 38,235,714 |
| 2024-08-06 | 2024-08-02 | 0.094 | 468,239,200 | -35,000 | 19.74% | 44,014,485 |
| 2024-08-05 | 2024-08-01 | 0.112 | 468,274,200 | -2,000 | 19.74% | 52,446,710 |
| 2024-07-24 | 2024-07-22 | 0.101 | 468,276,200 | -100,000 | 19.74% | 47,295,896 |
| 2024-07-23 | 2024-07-19 | 0.115 | 468,376,200 | -1,000 | 19.75% | 53,863,263 |
| 2024-07-18 | 2024-07-16 | 0.113 | 468,377,200 | -83,000 | 19.75% | 52,926,624 |
| 2024-07-12 | 2024-07-10 | 0.093 | 468,460,200 | -1,000 | 19.75% | 43,566,799 |
| 2024-07-05 | 2024-07-03 | 0.102 | 468,461,200 | -137,000 | 19.75% | 47,783,042 |
| 2024-07-04 | 2024-07-02 | 0.084 | 468,598,200 | -1,211,000 | 19.76% | 39,362,249 |
| 2024-07-03 | 2024-06-28 | 0.098 | 469,809,200 | -91,000 | 19.81% | 46,041,302 |
| 2024-06-25 | 2024-06-21 | 0.125 | 469,900,200 | -397,000 | 19.81% | 58,737,525 |
| 2024-06-24 | 2024-06-20 | 0.128 | 470,297,200 | -448,000 | 19.83% | 60,198,042 |
| 2024-06-20 | 2024-06-18 | 0.141 | 470,745,200 | -315,000 | 19.85% | 66,375,073 |
| 2024-06-11 | 2024-06-06 | 0.146 | 471,060,200 | -163,000 | 19.86% | 68,774,789 |
| 2024-06-04 | 2024-05-31 | 0.150 | 471,223,200 | -1,000 | 19.87% | 70,683,480 |
| 2024-05-31 | 2024-05-29 | 0.153 | 471,224,200 | -30,000 | 19.87% | 72,097,303 |
| 2024-05-27 | 2024-05-23 | 0.152 | 471,254,200 | -1,000 | 19.87% | 71,630,638 |
| 2024-05-22 | 2024-05-20 | 0.166 | 471,255,200 | -10,000 | 19.87% | 78,228,363 |
| 2024-05-20 | 2024-05-16 | 0.162 | 471,265,200 | -94,000 | 19.87% | 76,344,962 |
| 2024-05-17 | 2024-05-14 | 0.162 | 471,359,200 | -298,000 | 19.87% | 76,360,190 |
| 2024-05-14 | 2024-05-10 | 0.163 | 471,657,200 | -100,000 | 19.88% | 76,880,124 |
| 2024-05-08 | 2024-05-06 | 0.172 | 471,757,200 | -22,000 | 19.89% | 81,142,238 |
| 2024-05-03 | 2024-04-30 | 0.153 | 471,779,200 | -5,000 | 19.89% | 72,182,218 |
| 2024-05-02 | 2024-04-29 | 0.154 | 471,784,200 | -273,000 | 19.89% | 72,654,767 |
| 2024-04-29 | 2024-04-25 | 0.138 | 472,057,200 | -18,000 | 19.90% | 65,143,894 |
| 2024-04-26 | 2024-04-24 | 0.143 | 472,075,200 | -200,000 | 19.90% | 67,506,754 |
| 2024-04-25 | 2024-04-23 | 0.151 | 472,275,200 | -14,000 | 19.91% | 71,313,555 |
| 2024-04-24 | 2024-04-22 | 0.161 | 472,289,200 | -377,000 | 19.91% | 76,038,561 |
| 2024-04-22 | 2024-04-18 | 0.162 | 472,666,200 | -757,000 | 19.93% | 76,571,924 |
| 2024-04-17 | 2024-04-15 | 0.171 | 473,423,200 | -113,000 | 19.96% | 80,955,367 |
| 2024-04-16 | 2024-04-12 | 0.170 | 473,536,200 | -1,044,000 | 19.96% | 80,501,154 |
| 2024-04-15 | 2024-04-11 | 0.173 | 474,580,200 | -105,000 | 20.01% | 82,102,375 |
| 2024-04-12 | 2024-04-10 | 0.176 | 474,685,200 | -368,000 | 20.01% | 83,544,595 |
| 2024-04-11 | 2024-04-09 | 0.181 | 475,053,200 | -150,000 | 20.03% | 85,984,629 |
| 2024-04-05 | 2024-04-02 | 0.201 | 475,203,200 | -140,000 | 20.03% | 95,515,843 |
| 2024-04-03 | 2024-03-28 | 0.201 | 475,343,200 | -90,000 | 20.04% | 95,543,983 |
| 2024-04-02 | 2024-03-27 | 0.197 | 475,433,200 | -35,000 | 20.04% | 93,660,340 |
| 2024-03-28 | 2024-03-26 | 0.202 | 475,468,200 | -1,000 | 20.05% | 96,044,576 |
| 2024-03-27 | 2024-03-25 | 0.198 | 475,469,200 | -470,000 | 20.05% | 94,142,902 |
| 2024-03-26 | 2024-03-22 | 0.201 | 475,939,200 | -14,000 | 20.07% | 95,663,779 |
| 2024-03-25 | 2024-03-21 | 0.200 | 475,953,200 | -47,000 | 20.07% | 95,190,640 |
| 2024-03-22 | 2024-03-20 | 0.198 | 476,000,200 | -10,000 | 20.07% | 94,248,040 |
| 2024-03-20 | 2024-03-18 | 0.198 | 476,010,200 | -221,000 | 20.07% | 94,250,020 |
| 2024-03-18 | 2024-03-14 | 0.205 | 476,231,200 | -275,000 | 20.08% | 97,627,396 |
| 2024-03-15 | 2024-03-13 | 0.202 | 476,506,200 | -180,000 | 20.09% | 96,254,252 |
| 2024-03-14 | 2024-03-12 | 0.210 | 476,686,200 | -4,000 | 20.10% | 100,104,102 |
| 2024-03-13 | 2024-03-11 | 0.213 | 476,690,200 | -124,000 | 20.10% | 101,535,013 |
| 2024-03-08 | 2024-03-06 | 0.214 | 476,814,200 | -145,000 | 20.10% | 102,038,239 |
| 2024-03-07 | 2024-03-05 | 0.210 | 476,959,200 | -35,000 | 20.11% | 100,161,432 |
| 2024-03-06 | 2024-03-04 | 0.224 | 476,994,200 | -244,000 | 20.11% | 106,846,701 |
| 2024-03-04 | 2024-02-29 | 0.235 | 477,238,200 | -441,000 | 20.12% | 112,150,977 |
| 2024-03-01 | 2024-02-28 | 0.223 | 477,679,200 | -47,000 | 20.14% | 106,522,462 |
| 2024-02-29 | 2024-02-27 | 0.220 | 477,726,200 | -224,000 | 20.14% | 105,099,764 |
| 2024-02-08 | 2024-02-06 | 0.178 | 477,950,200 | -208,000 | 20.15% | 85,075,136 |
| 2024-02-07 | 2024-02-05 | 0.170 | 478,158,200 | -105,000 | 20.16% | 81,286,894 |
| 2024-02-05 | 2024-02-01 | 0.172 | 478,263,200 | -10,000 | 20.16% | 82,261,270 |
| 2024-01-30 | 2024-01-26 | 0.185 | 478,273,200 | -34,000 | 20.16% | 88,480,542 |
| 2024-01-25 | 2024-01-23 | 0.183 | 478,307,200 | -50,000 | 20.17% | 87,530,218 |
| 2024-01-24 | 2024-01-22 | 0.179 | 478,357,200 | -1,000 | 20.17% | 85,625,939 |
| 2024-01-22 | 2024-01-18 | 0.199 | 478,358,200 | -241,000 | 20.17% | 95,193,282 |
| 2024-01-18 | 2024-01-16 | 0.207 | 478,599,200 | -236,000 | 20.18% | 99,070,034 |
| 2024-01-17 | 2024-01-15 | 0.205 | 478,835,200 | -462,000 | 20.19% | 98,161,216 |
| 2024-01-16 | 2024-01-12 | 0.210 | 479,297,200 | -862,000 | 20.21% | 100,652,412 |
| 2024-01-12 | 2024-01-10 | 0.237 | 480,159,200 | -1,000 | 20.24% | 113,797,730 |
| 2024-01-11 | 2024-01-09 | 0.275 | 480,160,200 | -303,000 | 20.24% | 132,044,055 |
| 2024-01-10 | 2024-01-08 | 0.280 | 480,463,200 | -96,000 | 20.26% | 134,529,696 |
| 2024-01-09 | 2024-01-05 | 0.270 | 480,559,200 | -641,000 | 20.26% | 129,750,984 |
| 2024-01-08 | 2024-01-04 | 0.239 | 481,200,200 | -1,000 | 20.29% | 115,006,848 |
| 2024-01-05 | 2024-01-03 | 0.222 | 481,201,200 | -300,000 | 20.29% | 106,826,666 |
| 2024-01-03 | 2023-12-29 | 0.229 | 481,501,200 | -635,000 | 20.30% | 110,263,775 |
| 2024-01-02 | 2023-12-28 | 0.229 | 482,136,200 | -12,000 | 20.33% | 110,409,190 |
| 2023-12-28 | 2023-12-22 | 0.231 | 482,148,200 | -974,000 | 20.33% | 111,376,234 |
| 2023-12-19 | 2023-12-15 | 0.305 | 483,122,200 | -20,000 | 20.37% | 147,352,271 |
| 2023-12-18 | 2023-12-14 | 0.290 | 483,142,200 | -673,000 | 20.37% | 140,111,238 |
| 2023-12-15 | 2023-12-13 | 0.275 | 483,815,200 | -252,000 | 20.40% | 133,049,180 |
| 2023-12-14 | 2023-12-12 | 0.285 | 484,067,200 | -52,000 | 20.41% | 137,959,152 |
| 2023-12-13 | 2023-12-11 | 0.265 | 484,119,200 | -7,000 | 20.41% | 128,291,588 |
| 2023-12-12 | 2023-12-08 | 0.330 | 484,126,200 | -490,000 | 20.41% | 159,761,646 |
| 2023-12-11 | 2023-12-07 | 0.340 | 484,616,200 | -586,000 | 20.43% | 164,769,508 |
| 2023-12-08 | 2023-12-06 | 0.280 | 485,202,200 | -1,929,000 | 20.46% | 135,856,616 |
| 2023-12-07 | 2023-12-05 | 0.226 | 487,131,200 | -76,000 | 20.54% | 110,091,651 |
| 2023-12-06 | 2023-12-04 | 0.265 | 487,207,200 | -1,006,000 | 20.54% | 129,109,908 |
| 2023-12-05 | 2023-12-01 | 0.168 | 488,213,200 | -98,000 | 20.58% | 82,019,818 |
| 2023-11-30 | 2023-11-28 | 0.171 | 488,311,200 | -7,000 | 20.59% | 83,501,215 |
| 2023-11-29 | 2023-11-27 | 0.170 | 488,318,200 | -300,000 | 20.59% | 83,014,094 |
| 2023-11-28 | 2023-11-24 | 0.173 | 488,618,200 | -200,000 | 20.60% | 84,530,949 |
| 2023-11-27 | 2023-11-23 | 0.177 | 488,818,200 | -1,000 | 20.61% | 86,520,821 |
| 2023-11-24 | 2023-11-22 | 0.177 | 488,819,200 | -20,000 | 20.61% | 86,520,998 |
| 2023-11-21 | 2023-11-17 | 0.179 | 488,839,200 | -13,000 | 20.61% | 87,502,217 |
| 2023-11-20 | 2023-11-16 | 0.177 | 488,852,200 | -56,000 | 20.61% | 86,526,839 |
| 2023-11-17 | 2023-11-15 | 0.179 | 488,908,200 | -200,000 | 20.61% | 87,514,568 |
| 2023-11-14 | 2023-11-10 | 0.179 | 489,108,200 | -6,000 | 20.62% | 87,550,368 |
| 2023-11-13 | 2023-11-09 | 0.185 | 489,114,200 | -100,000 | 20.62% | 90,486,127 |
| 2023-11-10 | 2023-11-08 | 0.191 | 489,214,200 | -136,000 | 20.63% | 93,439,912 |
| 2023-11-09 | 2023-11-07 | 0.193 | 489,350,200 | -1,000 | 20.63% | 94,444,589 |
| 2023-11-08 | 2023-11-06 | 0.197 | 489,351,200 | -499,000 | 20.63% | 96,402,186 |
| 2023-11-07 | 2023-11-03 | 0.180 | 489,850,200 | -628,000 | 20.65% | 88,173,036 |
| 2023-11-06 | 2023-11-02 | 0.180 | 490,478,200 | -41,000 | 20.68% | 88,286,076 |
| 2023-11-03 | 2023-11-01 | 0.187 | 490,519,200 | -203,000 | 20.68% | 91,727,090 |
| 2023-11-01 | 2023-10-30 | 0.208 | 490,722,200 | -505,000 | 20.69% | 102,070,218 |
| 2023-10-31 | 2023-10-27 | 0.205 | 491,227,200 | -260,000 | 20.71% | 100,701,576 |
| 2023-10-27 | 2023-10-25 | 0.211 | 491,487,200 | -29,000 | 20.72% | 103,703,799 |
| 2023-10-26 | 2023-10-24 | 0.210 | 491,516,200 | -58,000 | 20.72% | 103,218,402 |
| 2023-10-25 | 2023-10-20 | 0.211 | 491,574,200 | -353,000 | 20.72% | 103,722,156 |
| 2023-10-20 | 2023-10-18 | 0.219 | 491,927,200 | -106,000 | 20.74% | 107,732,057 |
| 2023-10-19 | 2023-10-17 | 0.233 | 492,033,200 | -7,000 | 20.74% | 114,643,736 |
| 2023-10-18 | 2023-10-16 | 0.232 | 492,040,200 | -1,342,000 | 20.74% | 114,153,326 |
| 2023-10-17 | 2023-10-13 | 0.248 | 493,382,200 | -573,000 | 20.80% | 122,358,786 |
| 2023-10-16 | 2023-10-12 | 0.265 | 493,955,200 | -1,817,000 | 20.83% | 130,898,128 |
| 2023-10-13 | 2023-10-11 | 0.280 | 495,772,200 | -142,000 | 20.90% | 138,816,216 |
| 2023-10-12 | 2023-10-10 | 0.270 | 495,914,200 | -381,000 | 20.91% | 133,896,834 |
| 2023-10-11 | 2023-10-09 | 0.270 | 496,295,200 | -25,000 | 20.92% | 133,999,704 |
| 2023-10-03 | 2023-09-28 | 0.285 | 496,320,200 | -50,000 | 20.92% | 141,451,257 |
| 2023-09-29 | 2023-09-27 | 0.310 | 496,370,200 | -385,000 | 20.93% | 153,874,762 |
| 2023-09-28 | 2023-09-26 | 0.310 | 496,755,200 | -1,000 | 20.94% | 153,994,112 |
| 2023-09-25 | 2023-09-21 | 0.320 | 496,756,200 | -355,000 | 20.94% | 158,961,984 |
| 2023-09-22 | 2023-09-20 | 0.305 | 497,111,200 | -86,000 | 20.96% | 151,618,916 |
| 2023-09-21 | 2023-09-19 | 0.325 | 497,197,200 | -1,126,000 | 20.96% | 161,589,090 |
| 2023-09-20 | 2023-09-18 | 0.330 | 498,323,200 | -316,000 | 21.01% | 164,446,656 |
| 2023-09-19 | 2023-09-15 | 0.330 | 498,639,200 | -101,000 | 21.02% | 164,550,936 |
| 2023-09-15 | 2023-09-13 | 0.365 | 498,740,200 | -513,000 | 21.03% | 182,040,173 |
| 2023-09-14 | 2023-09-12 | 0.380 | 499,253,200 | -477,000 | 21.05% | 189,716,216 |
| 2023-09-13 | 2023-09-11 | 0.350 | 499,730,200 | -764,000 | 21.07% | 174,905,570 |
| 2023-09-12 | 2023-09-07 | 0.365 | 500,494,200 | -244,000 | 21.10% | 182,680,383 |
| 2023-09-11 | 2023-09-06 | 0.370 | 500,738,200 | -4,521,000 | 21.11% | 185,273,134 |
| 2023-09-07 | 2023-09-05 | 0.345 | 505,259,200 | -7,035,000 | 21.30% | 174,314,424 |
| 2023-09-06 | 2023-09-04 | 0.470 | 512,294,200 | +2,981,000 | 21.60% | 240,778,274 |
| 2023-09-05 | 2023-08-31 | 0.445 | 509,313,200 | +3,829,000 | 21.47% | 226,644,374 |
| 2023-09-04 | 2023-08-30 | 0.500 | 505,484,200 | +27,000 | 21.31% | 252,742,100 |
| 2023-08-31 | 2023-08-29 | 0.520 | 505,457,200 | -2,806,000 | 21.31% | 262,837,744 |
| 2023-08-30 | 2023-08-28 | 0.485 | 508,263,200 | -284,000 | 21.43% | 246,507,652 |
| 2023-08-29 | 2023-08-25 | 0.580 | 508,547,200 | +702,000 | 21.44% | 294,957,376 |
| 2023-08-28 | 2023-08-24 | 0.560 | 507,845,200 | -5,922,000 | 21.41% | 284,393,312 |
| 2023-08-25 | 2023-08-23 | 0.520 | 513,767,200 | +484,000 | 21.66% | 267,158,944 |
| 2023-08-24 | 2023-08-22 | 0.590 | 513,283,200 | -338,000 | 21.64% | 302,837,088 |
| 2023-08-23 | 2023-08-21 | 0.600 | 513,621,200 | +3,546,000 | 21.65% | 308,172,720 |
| 2023-08-22 | 2023-08-18 | 0.600 | 510,075,200 | +4,720,000 | 21.50% | 306,045,120 |
| 2023-08-21 | 2023-08-17 | 0.670 | 505,355,200 | +2,672,000 | 21.31% | 338,587,984 |
| 2023-08-18 | 2023-08-16 | 0.680 | 502,683,200 | +1,149,000 | 21.19% | 341,824,576 |
| 2023-08-17 | 2023-08-15 | 0.660 | 501,534,200 | +1,413,000 | 21.14% | 331,012,572 |
| 2023-08-16 | 2023-08-14 | 0.680 | 500,121,200 | -56,000 | 21.09% | 340,082,416 |
| 2023-08-15 | 2023-08-11 | 0.680 | 500,177,200 | +865,000 | 21.09% | 340,120,496 |
| 2023-08-14 | 2023-08-10 | 0.700 | 499,312,200 | +2,933,000 | 21.05% | 349,518,540 |
| 2023-08-11 | 2023-08-09 | 0.720 | 496,379,200 | +540,000 | 20.93% | 357,393,024 |
| 2023-08-10 | 2023-08-08 | 0.730 | 495,839,200 | -1,214,000 | 20.90% | 361,962,616 |
| 2023-08-09 | 2023-08-07 | 0.750 | 497,053,200 | +2,952,000 | 20.96% | 372,789,900 |
| 2023-08-08 | 2023-08-04 | 0.770 | 494,101,200 | -3,842,000 | 20.83% | 380,457,924 |
| 2023-08-07 | 2023-08-03 | 0.790 | 497,943,200 | +1,096,000 | 20.99% | 393,375,128 |
| 2023-08-04 | 2023-08-02 | 0.790 | 496,847,200 | +928,000 | 20.95% | 392,509,288 |
| 2023-08-03 | 2023-08-01 | 0.830 | 495,919,200 | +1,956,000 | 20.91% | 411,612,936 |
| 2023-08-02 | 2023-07-31 | 0.830 | 493,963,200 | -783,000 | 20.83% | 409,989,456 |
| 2023-08-01 | 2023-07-28 | 0.820 | 494,746,200 | -5,550,000 | 20.86% | 405,691,884 |
| 2023-07-31 | 2023-07-27 | 0.790 | 500,296,200 | -4,192,000 | 21.09% | 395,233,998 |
| 2023-07-28 | 2023-07-26 | 0.800 | 504,488,200 | -1,820,000 | 21.27% | 403,590,560 |
| 2023-07-27 | 2023-07-25 | 0.790 | 506,308,200 | +1,330,000 | 21.35% | 399,983,478 |
| 2023-07-26 | 2023-07-24 | 0.770 | 504,978,200 | -4,107,000 | 21.29% | 388,833,214 |
| 2023-07-25 | 2023-07-21 | 0.830 | 509,085,200 | +2,213,000 | 21.46% | 422,540,716 |
| 2023-07-24 | 2023-07-20 | 0.850 | 506,872,200 | +1,082,000 | 21.37% | 430,841,370 |
| 2023-07-21 | 2023-07-19 | 0.860 | 505,790,200 | +778,000 | 21.32% | 434,979,572 |
| 2023-07-20 | 2023-07-18 | 0.870 | 505,012,200 | +244,000 | 21.29% | 439,360,614 |
| 2023-07-19 | 2023-07-14 | 0.890 | 504,768,200 | -2,693,000 | 21.28% | 449,243,698 |
| 2023-07-18 | 2023-07-13 | 0.900 | 507,461,200 | -4,361,000 | 21.39% | 456,715,080 |
| 2023-07-14 | 2023-07-12 | 0.900 | 511,822,200 | -1,295,000 | 21.58% | 460,639,980 |
| 2023-07-13 | 2023-07-11 | 0.910 | 513,117,200 | -3,473,000 | 21.63% | 466,936,652 |
| 2023-07-12 | 2023-07-10 | 0.940 | 516,590,200 | +1,350,000 | 21.78% | 485,594,788 |
| 2023-07-11 | 2023-07-07 | 0.960 | 515,240,200 | +3,053,000 | 21.72% | 494,630,592 |
| 2023-07-10 | 2023-07-06 | 0.960 | 512,187,200 | +1,000 | 21.59% | 491,699,712 |
| 2023-07-07 | 2023-07-05 | 0.970 | 512,186,200 | +2,324,000 | 21.59% | 496,820,614 |
| 2023-07-06 | 2023-07-04 | 0.960 | 509,862,200 | -1,503,000 | 21.50% | 489,467,712 |
| 2023-07-05 | 2023-07-03 | 0.920 | 511,365,200 | -1,557,000 | 21.56% | 470,455,984 |
| 2023-07-04 | 2023-06-30 | 0.910 | 512,922,200 | +2,561,000 | 21.62% | 466,759,202 |
| 2023-07-03 | 2023-06-29 | 0.960 | 510,361,200 | +2,899,000 | 21.52% | 489,946,752 |
| 2023-06-30 | 2023-06-28 | 0.980 | 507,462,200 | +944,000 | 21.39% | 497,312,956 |
| 2023-06-29 | 2023-06-27 | 0.990 | 506,518,200 | +2,130,000 | 21.35% | 501,453,018 |
| 2023-06-28 | 2023-06-26 | 0.970 | 504,388,200 | +29,000 | 21.26% | 489,256,554 |
| 2023-06-26 | 2023-06-21 | 1.020 | 504,359,200 | +5,936,000 | 21.26% | 514,446,384 |
| 2023-06-23 | 2023-06-20 | 1.070 | 498,423,200 | +3,827,000 | 21.01% | 533,312,824 |
| 2023-06-21 | 2023-06-19 | 1.090 | 494,596,200 | -7,010,000 | 20.85% | 539,109,858 |
| 2023-06-20 | 2023-06-16 | 1.030 | 501,606,200 | +12,000 | 21.15% | 516,654,386 |
| 2023-06-19 | 2023-06-15 | 1.030 | 501,594,200 | -3,331,000 | 21.15% | 516,642,026 |
| 2023-06-16 | 2023-06-14 | 1.010 | 504,925,200 | +343,000 | 21.29% | 509,974,452 |
| 2023-06-15 | 2023-06-13 | 1.010 | 504,582,200 | +2,667,000 | 21.27% | 509,628,022 |
| 2023-06-14 | 2023-06-12 | 0.990 | 501,915,200 | -3,281,000 | 21.16% | 496,896,048 |
| 2023-06-13 | 2023-06-09 | 0.900 | 505,196,200 | -2,571,000 | 21.30% | 454,676,580 |
| 2023-06-12 | 2023-06-08 | 0.850 | 507,767,200 | +1,215,000 | 21.41% | 431,602,120 |
| 2023-06-09 | 2023-06-07 | 0.890 | 506,552,200 | +1,527,000 | 21.36% | 450,831,458 |
| 2023-06-08 | 2023-06-06 | 0.900 | 505,025,200 | +557,000 | 21.29% | 454,522,680 |
| 2023-06-07 | 2023-06-05 | 0.910 | 504,468,200 | -851,000 | 21.27% | 459,066,062 |
| 2023-06-06 | 2023-06-02 | 0.910 | 505,319,200 | -6,279,000 | 21.30% | 459,840,472 |
| 2023-06-05 | 2023-06-01 | 0.870 | 511,598,200 | -2,177,000 | 21.57% | 445,090,434 |
| 2023-06-02 | 2023-05-31 | 0.870 | 513,775,200 | -4,249,000 | 21.66% | 446,984,424 |
| 2023-06-01 | 2023-05-30 | 0.850 | 518,024,200 | -1,425,000 | 21.84% | 440,320,570 |
| 2023-05-31 | 2023-05-29 | 0.850 | 519,449,200 | -879,000 | 21.90% | 441,531,820 |
| 2023-05-30 | 2023-05-25 | 0.870 | 520,328,200 | +631,000 | 21.94% | 452,685,534 |
| 2023-05-29 | 2023-05-24 | 0.900 | 519,697,200 | +2,234,000 | 21.91% | 467,727,480 |
| 2023-05-25 | 2023-05-23 | 0.930 | 517,463,200 | +3,585,000 | 21.82% | 481,240,776 |
| 2023-05-24 | 2023-05-22 | 0.950 | 513,878,200 | -139,000 | 21.67% | 488,184,290 |
| 2023-05-23 | 2023-05-19 | 0.960 | 514,017,200 | +1,628,000 | 21.67% | 493,456,512 |
| 2023-05-22 | 2023-05-18 | 0.960 | 512,389,200 | +2,699,000 | 21.60% | 491,893,632 |
| 2023-05-19 | 2023-05-17 | 0.950 | 509,690,200 | -305,000 | 21.49% | 484,205,690 |
| 2023-05-18 | 2023-05-16 | 0.970 | 509,995,200 | +1,759,000 | 21.50% | 494,695,344 |
| 2023-05-17 | 2023-05-15 | 0.980 | 508,236,200 | +1,017,000 | 21.43% | 498,071,476 |
| 2023-05-16 | 2023-05-12 | 0.990 | 507,219,200 | +2,114,000 | 21.38% | 502,147,008 |
| 2023-05-15 | 2023-05-11 | 1.000 | 505,105,200 | +1,094,000 | 21.30% | 505,105,200 |
| 2023-05-12 | 2023-05-10 | 1.010 | 504,011,200 | +2,384,000 | 21.25% | 509,051,312 |
| 2023-05-11 | 2023-05-09 | 1.010 | 501,627,200 | +2,895,000 | 21.15% | 506,643,472 |
| 2023-05-10 | 2023-05-08 | 1.020 | 498,732,200 | +7,190,000 | 21.03% | 508,706,844 |
| 2023-05-09 | 2023-05-05 | 0.950 | 491,542,200 | +269,000 | 20.72% | 466,965,090 |
| 2023-05-08 | 2023-05-04 | 0.860 | 491,273,200 | +2,028,000 | 20.71% | 422,494,952 |
| 2023-05-03 | 2023-04-28 | 0.910 | 489,245,200 | +4,386,000 | 20.63% | 445,213,132 |
| 2023-05-02 | 2023-04-27 | 0.920 | 484,859,200 | +570,000 | 20.44% | 446,070,464 |
| 2023-04-28 | 2023-04-26 | 0.910 | 484,289,200 | -3,262,000 | 20.42% | 440,703,172 |
| 2023-04-27 | 2023-04-25 | 0.850 | 487,551,200 | -3,859,000 | 20.56% | 414,418,520 |
| 2023-04-26 | 2023-04-24 | 0.890 | 491,410,200 | +818,000 | 20.72% | 437,355,078 |
| 2023-04-25 | 2023-04-21 | 0.920 | 490,592,200 | +2,860,000 | 20.68% | 451,344,824 |
| 2023-04-24 | 2023-04-20 | 0.980 | 487,732,200 | +3,133,000 | 20.56% | 477,977,556 |
| 2023-04-21 | 2023-04-19 | 1.010 | 484,599,200 | -905,000 | 20.43% | 489,445,192 |
| 2023-04-20 | 2023-04-18 | 1.030 | 485,504,200 | +3,924,000 | 20.47% | 500,069,326 |
| 2023-04-19 | 2023-04-17 | 1.030 | 481,580,200 | +2,533,000 | 20.30% | 496,027,606 |
| 2023-04-18 | 2023-04-14 | 1.040 | 479,047,200 | +1,489,000 | 20.20% | 498,209,088 |
| 2023-04-17 | 2023-04-13 | 1.050 | 477,558,200 | +2,500,000 | 20.13% | 501,436,110 |
| 2023-04-14 | 2023-04-12 | 1.060 | 475,058,200 | -572,000 | 20.03% | 503,561,692 |
| 2023-04-13 | 2023-04-11 | 1.070 | 475,630,200 | -3,392,000 | 20.05% | 508,924,314 |
| 2023-04-12 | 2023-04-06 | 1.050 | 479,022,200 | +1,595,000 | 20.20% | 502,973,310 |
| 2023-04-11 | 2023-04-04 | 1.080 | 477,427,200 | +6,404,000 | 20.13% | 515,621,376 |
| 2023-04-06 | 2023-04-03 | 1.130 | 471,023,200 | +3,593,000 | 19.86% | 532,256,216 |
| 2023-04-04 | 2023-03-31 | 1.170 | 467,430,200 | -4,116,000 | 19.71% | 546,893,334 |
| 2023-04-03 | 2023-03-30 | 1.110 | 471,546,200 | +2,108,000 | 19.88% | 523,416,282 |
| 2023-03-31 | 2023-03-29 | 1.130 | 469,438,200 | -3,739,000 | 19.79% | 530,465,166 |
| 2023-03-30 | 2023-03-28 | 1.120 | 473,177,200 | -478,000 | 19.95% | 529,958,464 |
| 2023-03-29 | 2023-03-27 | 1.140 | 473,655,200 | +1,607,000 | 19.97% | 539,966,928 |
| 2023-03-28 | 2023-03-24 | 1.160 | 472,048,200 | +2,584,000 | 19.90% | 547,575,912 |
| 2023-03-27 | 2023-03-23 | 1.170 | 469,464,200 | -1,847,000 | 19.79% | 549,273,114 |
| 2023-03-24 | 2023-03-22 | 1.110 | 471,311,200 | -4,533,000 | 19.87% | 523,155,432 |
| 2023-03-23 | 2023-03-21 | 1.080 | 475,844,200 | -555,000 | 20.06% | 513,911,736 |
| 2023-03-22 | 2023-03-20 | 1.060 | 476,399,200 | +4,188,000 | 20.08% | 504,983,152 |
| 2023-03-21 | 2023-03-17 | 1.100 | 472,211,200 | -1,713,000 | 19.91% | 519,432,320 |
| 2023-03-20 | 2023-03-16 | 1.080 | 473,924,200 | +1,008,000 | 19.98% | 511,838,136 |
| 2023-03-17 | 2023-03-15 | 1.090 | 472,916,200 | -3,889,000 | 19.94% | 515,478,658 |
| 2023-03-16 | 2023-03-14 | 1.090 | 476,805,200 | -2,251,000 | 20.10% | 519,717,668 |
| 2023-03-15 | 2023-03-13 | 1.150 | 479,056,200 | -20,957,000 | 20.20% | 550,914,630 |
| 2023-03-14 | 2023-03-10 | 1.160 | 500,013,200 | +5,585,000 | 21.08% | 580,015,312 |
| 2023-03-13 | 2023-03-09 | 1.200 | 494,428,200 | +4,294,000 | 20.84% | 593,313,840 |
| 2023-03-10 | 2023-03-08 | 1.230 | 490,134,200 | +2,620,000 | 20.66% | 602,865,066 |
| 2023-03-09 | 2023-03-07 | 1.230 | 487,514,200 | +5,511,000 | 20.55% | 599,642,466 |
| 2023-03-08 | 2023-03-06 | 1.240 | 482,003,200 | +93,000 | 20.32% | 597,683,968 |
| 2023-03-07 | 2023-03-03 | 1.240 | 481,910,200 | -258,000 | 20.32% | 597,568,648 |
| 2023-03-06 | 2023-03-02 | 1.240 | 482,168,200 | +35,000 | 20.33% | 597,888,568 |
| 2023-03-03 | 2023-03-01 | 1.250 | 482,133,200 | -15,290,000 | 20.33% | 602,666,500 |
| 2023-03-02 | 2023-02-28 | 1.220 | 497,423,200 | +1,070,000 | 20.97% | 606,856,304 |
| 2023-03-01 | 2023-02-27 | 1.250 | 496,353,200 | +400,000 | 20.93% | 620,441,500 |
| 2023-02-28 | 2023-02-24 | 1.250 | 495,953,200 | +2,102,000 | 20.91% | 619,941,500 |
| 2023-02-27 | 2023-02-23 | 1.270 | 493,851,200 | -349,000 | 20.82% | 627,191,024 |
| 2023-02-24 | 2023-02-22 | 1.260 | 494,200,200 | +1,653,000 | 20.84% | 622,692,252 |
| 2023-02-23 | 2023-02-21 | 1.270 | 492,547,200 | -2,666,000 | 20.77% | 625,534,944 |
| 2023-02-22 | 2023-02-20 | 1.270 | 495,213,200 | -1,534,000 | 20.88% | 628,920,764 |
| 2023-02-21 | 2023-02-17 | 1.280 | 496,747,200 | +2,208,000 | 20.94% | 635,836,416 |
| 2023-02-20 | 2023-02-16 | 1.300 | 494,539,200 | +362,000 | 20.85% | 642,900,960 |
| 2023-02-17 | 2023-02-15 | 1.300 | 494,177,200 | +1,421,000 | 20.83% | 642,430,360 |
| 2023-02-16 | 2023-02-14 | 1.310 | 492,756,200 | -12,521,000 | 20.77% | 645,510,622 |
| 2023-02-15 | 2023-02-13 | 1.440 | 505,277,200 | +594,000 | 21.30% | 727,599,168 |
| 2023-02-14 | 2023-02-10 | 1.530 | 504,683,200 | +4,614,000 | 21.28% | 772,165,296 |
| 2023-02-13 | 2023-02-09 | 1.550 | 500,069,200 | -4,249,000 | 21.08% | 775,107,260 |
| 2023-02-10 | 2023-02-08 | 1.550 | 504,318,200 | +2,052,000 | 21.26% | 781,693,210 |
| 2023-02-09 | 2023-02-07 | 1.550 | 502,266,200 | -4,473,000 | 21.18% | 778,512,610 |
| 2023-02-08 | 2023-02-06 | 1.550 | 506,739,200 | -512,000 | 21.36% | 785,445,760 |
| 2023-02-07 | 2023-02-03 | 1.580 | 507,251,200 | -4,084,000 | 21.39% | 801,456,896 |
| 2023-02-06 | 2023-02-02 | 1.580 | 511,335,200 | -4,027,000 | 21.56% | 807,909,616 |
| 2023-02-03 | 2023-02-01 | 1.600 | 515,362,200 | -1,956,000 | 21.73% | 824,579,520 |
| 2023-02-02 | 2023-01-31 | 1.590 | 517,318,200 | -2,028,000 | 21.81% | 822,535,938 |
| 2023-02-01 | 2023-01-30 | 1.610 | 519,346,200 | +1,378,000 | 21.90% | 836,147,382 |
| 2023-01-20 | 2023-01-18 | 1.660 | 517,968,200 | +20,600,000 | 21.84% | 859,827,212 |
| 2023-01-19 | 2023-01-17 | 1.630 | 497,368,200 | +3,692,000 | 20.97% | 810,710,166 |
| 2023-01-18 | 2023-01-16 | 1.600 | 493,676,200 | +1,315,000 | 20.81% | 789,881,920 |
| 2023-01-17 | 2023-01-13 | 1.600 | 492,361,200 | -553,000 | 20.76% | 787,777,920 |
| 2023-01-16 | 2023-01-12 | 1.590 | 492,914,200 | +5,277,000 | 20.78% | 783,733,578 |
| 2023-01-13 | 2023-01-11 | 1.610 | 487,637,200 | +6,393,000 | 20.56% | 785,095,892 |
| 2023-01-12 | 2023-01-10 | 1.570 | 481,244,200 | +3,062,000 | 20.29% | 755,553,394 |
| 2023-01-11 | 2023-01-09 | 1.520 | 478,182,200 | +2,331,000 | 20.16% | 726,836,944 |
| 2023-01-10 | 2023-01-06 | 1.520 | 475,851,200 | +6,753,000 | 20.06% | 723,293,824 |
| 2023-01-09 | 2023-01-05 | 1.490 | 469,098,200 | -7,942,000 | 19.78% | 698,956,318 |
| 2023-01-06 | 2023-01-04 | 1.570 | 477,040,200 | +6,833,000 | 20.11% | 748,953,114 |
| 2023-01-05 | 2023-01-03 | 1.600 | 470,207,200 | +33,205,000 | 19.82% | 752,331,520 |
| 2023-01-04 | 2022-12-30 | 2.150 | 437,002,200 | -49,773,000 | 18.42% | 939,554,730 |
| 2023-01-03 | 2022-12-29 | 1.960 | 486,775,200 | -89,000 | 20.52% | 954,079,392 |
| 2022-12-30 | 2022-12-28 | 1.950 | 486,864,200 | -17,331,000 | 20.53% | 949,385,190 |
| 2022-12-29 | 2022-12-23 | 1.830 | 504,195,200 | +1,395,000 | 21.26% | 922,677,216 |
| 2022-12-28 | 2022-12-22 | 1.880 | 502,800,200 | +4,399,000 | 21.20% | 945,264,376 |
| 2022-12-23 | 2022-12-21 | 1.780 | 498,401,200 | +15,911,000 | 21.01% | 887,154,136 |
| 2022-12-22 | 2022-12-20 | 1.720 | 482,490,200 | +10,768,000 | 20.34% | 829,883,144 |
| 2022-12-21 | 2022-12-19 | 1.760 | 471,722,200 | +4,240,000 | 19.89% | 830,231,072 |
| 2022-12-20 | 2022-12-16 | 1.820 | 467,482,200 | +7,167,000 | 19.71% | 850,817,604 |
| 2022-12-19 | 2022-12-15 | 1.870 | 460,315,200 | +8,284,000 | 19.41% | 860,789,424 |
| 2022-12-16 | 2022-12-14 | 1.870 | 452,031,200 | -19,785,000 | 19.06% | 845,298,344 |
| 2022-12-15 | 2022-12-13 | 1.670 | 471,816,200 | +5,152,000 | 19.89% | 787,933,054 |
| 2022-12-14 | 2022-12-12 | 1.680 | 466,664,200 | +1,996,000 | 19.67% | 783,995,856 |
| 2022-12-13 | 2022-12-09 | 1.670 | 464,668,200 | -7,272,000 | 19.59% | 775,995,894 |
| 2022-12-12 | 2022-12-08 | 1.680 | 471,940,200 | -537,000 | 19.90% | 792,859,536 |
| 2022-12-09 | 2022-12-07 | 1.640 | 472,477,200 | -600,000 | 19.92% | 774,862,608 |
| 2022-12-08 | 2022-12-06 | 1.670 | 473,077,200 | +9,403,000 | 19.94% | 790,038,924 |
| 2022-12-07 | 2022-12-05 | 1.690 | 463,674,200 | +4,134,000 | 19.55% | 783,609,398 |
| 2022-12-06 | 2022-12-02 | 1.750 | 459,540,200 | -535,000 | 19.37% | 804,195,350 |
| 2022-12-05 | 2022-12-01 | 1.760 | 460,075,200 | +1,047,000 | 19.40% | 809,732,352 |
| 2022-12-02 | 2022-11-30 | 1.820 | 459,028,200 | +561,000 | 19.35% | 835,431,324 |
| 2022-12-01 | 2022-11-29 | 1.690 | 458,467,200 | -4,142,000 | 19.33% | 774,809,568 |
| 2022-11-30 | 2022-11-28 | 1.630 | 462,609,200 | -2,626,000 | 19.50% | 754,052,996 |
| 2022-11-29 | 2022-11-25 | 1.680 | 465,235,200 | +7,334,000 | 19.61% | 781,595,136 |
| 2022-11-28 | 2022-11-24 | 1.730 | 457,901,200 | -2,358,000 | 19.31% | 792,169,076 |
| 2022-11-25 | 2022-11-23 | 1.710 | 460,259,200 | +91,000 | 19.40% | 787,043,232 |
| 2022-11-24 | 2022-11-22 | 1.730 | 460,168,200 | +1,949,000 | 19.40% | 796,090,986 |
| 2022-11-23 | 2022-11-21 | 1.720 | 458,219,200 | -1,169,000 | 19.32% | 788,137,024 |
| 2022-11-22 | 2022-11-18 | 1.670 | 459,388,200 | -735,000 | 19.37% | 767,178,294 |
| 2022-11-21 | 2022-11-17 | 1.550 | 460,123,200 | -207,000 | 19.40% | 713,190,960 |
| 2022-11-18 | 2022-11-16 | 1.500 | 460,330,200 | -88,000 | 19.41% | 690,495,300 |
| 2022-11-17 | 2022-11-15 | 1.480 | 460,418,200 | -4,656,000 | 19.41% | 681,418,936 |
| 2022-11-16 | 2022-11-14 | 1.430 | 465,074,200 | -2,382,000 | 19.61% | 665,056,106 |
| 2022-11-15 | 2022-11-11 | 1.380 | 467,456,200 | -758,000 | 19.71% | 645,089,556 |
| 2022-11-14 | 2022-11-10 | 1.360 | 468,214,200 | +15,535,000 | 19.74% | 636,771,312 |
| 2022-11-11 | 2022-11-09 | 1.380 | 452,679,200 | +6,180,000 | 19.08% | 624,697,296 |
| 2022-11-10 | 2022-11-08 | 1.480 | 446,499,200 | -2,068,000 | 18.82% | 660,818,816 |
| 2022-11-09 | 2022-11-07 | 1.470 | 448,567,200 | -10,628,000 | 18.91% | 659,393,784 |
| 2022-11-08 | 2022-11-04 | 1.320 | 459,195,200 | -1,700,000 | 19.36% | 606,137,664 |
| 2022-11-07 | 2022-11-03 | 1.280 | 460,895,200 | +2,365,000 | 19.43% | 589,945,856 |
| 2022-11-04 | 2022-11-02 | 1.320 | 458,530,200 | +744,000 | 19.33% | 605,259,864 |
| 2022-11-03 | 2022-11-01 | 1.330 | 457,786,200 | +2,022,000 | 19.30% | 608,855,646 |
| 2022-11-02 | 2022-10-31 | 1.420 | 455,764,200 | -1,369,000 | 19.21% | 647,185,164 |
| 2022-11-01 | 2022-10-28 | 1.310 | 457,133,200 | +2,201,000 | 19.27% | 598,844,492 |
| 2022-10-31 | 2022-10-27 | 1.330 | 454,932,200 | +1,358,000 | 19.18% | 605,059,826 |
| 2022-10-28 | 2022-10-26 | 1.330 | 453,574,200 | +2,393,000 | 19.12% | 603,253,686 |
| 2022-10-27 | 2022-10-25 | 1.320 | 451,181,200 | +2,622,000 | 19.02% | 595,559,184 |
| 2022-10-26 | 2022-10-24 | 1.290 | 448,559,200 | +4,783,000 | 18.91% | 578,641,368 |
| 2022-10-25 | 2022-10-21 | 1.400 | 443,776,200 | +1,327,000 | 18.71% | 621,286,680 |
| 2022-10-24 | 2022-10-20 | 1.440 | 442,449,200 | +4,445,000 | 18.65% | 637,126,848 |
| 2022-10-21 | 2022-10-19 | 1.400 | 438,004,200 | +1,576,000 | 18.47% | 613,205,880 |
| 2022-10-20 | 2022-10-18 | 1.310 | 436,428,200 | +22,000 | 18.40% | 571,720,942 |
| 2022-10-19 | 2022-10-17 | 1.300 | 436,406,200 | -3,060,000 | 18.40% | 567,328,060 |
| 2022-10-18 | 2022-10-14 | 1.270 | 439,466,200 | -322,000 | 18.53% | 558,122,074 |
| 2022-10-17 | 2022-10-13 | 1.240 | 439,788,200 | +543,000 | 18.54% | 545,337,368 |
| 2022-10-14 | 2022-10-12 | 1.240 | 439,245,200 | +760,000 | 18.52% | 544,664,048 |
| 2022-10-13 | 2022-10-11 | 1.260 | 438,485,200 | +1,430,000 | 18.49% | 552,491,352 |
| 2022-10-12 | 2022-10-10 | 1.270 | 437,055,200 | +2,012,000 | 18.43% | 555,060,104 |
| 2022-09-30 | 2022-09-28 | 1.310 | 435,043,200 | -404,000 | 18.34% | 569,906,592 |
| 2022-09-29 | 2022-09-27 | 1.300 | 435,447,200 | -248,000 | 18.36% | 566,081,360 |
| 2022-09-28 | 2022-09-26 | 1.290 | 435,695,200 | +3,595,000 | 18.37% | 562,046,808 |
| 2022-09-27 | 2022-09-23 | 1.270 | 432,100,200 | +7,704,000 | 18.22% | 548,767,254 |
| 2022-09-26 | 2022-09-22 | 1.270 | 424,396,200 | +2,343,000 | 17.89% | 538,983,174 |
| 2022-09-23 | 2022-09-21 | 1.240 | 422,053,200 | +3,008,000 | 17.79% | 523,345,968 |
| 2022-09-22 | 2022-09-20 | 1.250 | 419,045,200 | -124,000 | 17.67% | 523,806,500 |
| 2022-09-21 | 2022-09-19 | 1.210 | 419,169,200 | +12,889,000 | 17.67% | 507,194,732 |
| 2022-09-20 | 2022-09-16 | 1.240 | 406,280,200 | +1,470,000 | 17.13% | 503,787,448 |
| 2022-09-19 | 2022-09-15 | 1.170 | 404,810,200 | +3,744,000 | 17.07% | 473,627,934 |
| 2022-09-16 | 2022-09-14 | 1.150 | 401,066,200 | +4,038,000 | 16.91% | 461,226,130 |
| 2022-09-15 | 2022-09-13 | 1.150 | 397,028,200 | +1,437,000 | 16.74% | 456,582,430 |
| 2022-09-14 | 2022-09-09 | 1.150 | 395,591,200 | -1,063,000 | 16.68% | 454,929,880 |
| 2022-09-13 | 2022-09-08 | 1.140 | 396,654,200 | +225,000 | 16.72% | 452,185,788 |
| 2022-09-09 | 2022-09-07 | 1.150 | 396,429,200 | +597,000 | 16.71% | 455,893,580 |
| 2022-09-08 | 2022-09-06 | 1.140 | 395,832,200 | +621,000 | 16.69% | 451,248,708 |
| 2022-09-07 | 2022-09-05 | 1.160 | 395,211,200 | +1,252,000 | 16.66% | 458,444,992 |
| 2022-09-06 | 2022-09-02 | 1.170 | 393,959,200 | +2,005,000 | 16.61% | 460,932,264 |
| 2022-09-05 | 2022-09-01 | 1.170 | 391,954,200 | +3,170,000 | 16.52% | 458,586,414 |
| 2022-09-02 | 2022-08-31 | 1.210 | 388,784,200 | +8,822,000 | 16.39% | 470,428,882 |
| 2022-09-01 | 2022-08-30 | 1.270 | 379,962,200 | +4,844,000 | 16.02% | 482,551,994 |
| 2022-08-31 | 2022-08-29 | 1.070 | 375,118,200 | -1,425,000 | 15.81% | 401,376,474 |
| 2022-08-30 | 2022-08-26 | 1.070 | 376,543,200 | -461,000 | 15.87% | 402,901,224 |
| 2022-08-29 | 2022-08-25 | 1.090 | 377,004,200 | -5,177,000 | 15.89% | 410,934,578 |
| 2022-08-26 | 2022-08-24 | 1.060 | 382,181,200 | +2,457,000 | 16.11% | 405,112,072 |
| 2022-08-25 | 2022-08-23 | 1.080 | 379,724,200 | -125,000 | 16.01% | 410,102,136 |
| 2022-08-24 | 2022-08-22 | 1.080 | 379,849,200 | +1,038,000 | 16.01% | 410,237,136 |
| 2022-08-23 | 2022-08-19 | 1.130 | 378,811,200 | +645,000 | 15.97% | 428,056,656 |
| 2022-08-22 | 2022-08-18 | 1.140 | 378,166,200 | +3,371,000 | 15.94% | 431,109,468 |
| 2022-08-19 | 2022-08-17 | 1.180 | 374,795,200 | +1,090,000 | 15.80% | 442,258,336 |
| 2022-08-18 | 2022-08-16 | 1.200 | 373,705,200 | +7,189,000 | 15.76% | 448,446,240 |
| 2022-08-17 | 2022-08-15 | 1.140 | 366,516,200 | +1,485,000 | 15.45% | 417,828,468 |
| 2022-08-16 | 2022-08-12 | 1.160 | 365,031,200 | -2,032,000 | 15.39% | 423,436,192 |
| 2022-08-15 | 2022-08-11 | 1.160 | 367,063,200 | +2,167,000 | 15.48% | 425,793,312 |
| 2022-08-12 | 2022-08-10 | 1.160 | 364,896,200 | -12,255,000 | 15.38% | 423,279,592 |
| 2022-08-11 | 2022-08-09 | 1.230 | 377,151,200 | +5,958,000 | 15.90% | 463,895,976 |
| 2022-08-10 | 2022-08-08 | 1.310 | 371,193,200 | -2,380,000 | 15.65% | 486,263,092 |
| 2022-08-09 | 2022-08-05 | 1.290 | 373,573,200 | +343,000 | 15.75% | 481,909,428 |
| 2022-08-08 | 2022-08-04 | 1.270 | 373,230,200 | -7,231,000 | 15.74% | 474,002,354 |
| 2022-08-05 | 2022-08-03 | 1.190 | 380,461,200 | +4,807,000 | 16.04% | 452,748,828 |
| 2022-08-04 | 2022-08-02 | 1.200 | 375,654,200 | +5,050,000 | 15.84% | 450,785,040 |
| 2022-08-03 | 2022-08-01 | 1.310 | 370,604,200 | +19,449,000 | 15.62% | 485,491,502 |
| 2022-08-02 | 2022-07-29 | 2.520 | 351,155,200 | -1,583,000 | 14.80% | 884,911,104 |
| 2022-08-01 | 2022-07-28 | 2.530 | 352,738,200 | +1,485,000 | 14.87% | 892,427,646 |
| 2022-07-29 | 2022-07-27 | 2.520 | 351,253,200 | +1,021,000 | 14.81% | 885,158,064 |
| 2022-07-28 | 2022-07-26 | 2.520 | 350,232,200 | -6,493,000 | 14.77% | 882,585,144 |
| 2022-07-27 | 2022-07-25 | 2.530 | 356,725,200 | -2,014,000 | 15.04% | 902,514,756 |
| 2022-07-26 | 2022-07-22 | 2.630 | 358,739,200 | -1,202,000 | 15.12% | 943,484,096 |
| 2022-07-25 | 2022-07-21 | 2.630 | 359,941,200 | +1,339,000 | 15.18% | 946,645,356 |
| 2022-07-22 | 2022-07-20 | 2.640 | 358,602,200 | +6,024,000 | 15.12% | 946,709,808 |
| 2022-07-21 | 2022-07-19 | 2.640 | 352,578,200 | +1,989,000 | 14.86% | 930,806,448 |
| 2022-07-20 | 2022-07-18 | 2.740 | 350,589,200 | +3,673,000 | 14.78% | 960,614,408 |
| 2022-07-19 | 2022-07-15 | 2.740 | 346,916,200 | +42,000 | 14.63% | 950,550,388 |
| 2022-07-18 | 2022-07-14 | 2.700 | 346,874,200 | +3,620,000 | 14.62% | 936,560,340 |
| 2022-07-15 | 2022-07-13 | 2.670 | 343,254,200 | +126,000 | 14.47% | 916,488,714 |
| 2022-07-14 | 2022-07-12 | 2.690 | 343,128,200 | +4,614,000 | 14.47% | 923,014,858 |
| 2022-07-13 | 2022-07-11 | 2.720 | 338,514,200 | +9,592,000 | 14.27% | 920,758,624 |
| 2022-07-12 | 2022-07-08 | 2.700 | 328,922,200 | +1,919,000 | 13.87% | 888,089,940 |
| 2022-07-11 | 2022-07-07 | 2.600 | 327,003,200 | -4,972,000 | 13.79% | 850,208,320 |
| 2022-07-08 | 2022-07-06 | 2.480 | 331,975,200 | +15,761,000 | 14.00% | 823,298,496 |
| 2022-07-07 | 2022-07-05 | 2.480 | 316,214,200 | +1,019,000 | 13.33% | 784,211,216 |
| 2022-07-06 | 2022-07-04 | 2.420 | 315,195,200 | +5,994,000 | 13.29% | 762,772,384 |
| 2022-07-05 | 2022-06-30 | 2.460 | 309,201,200 | -753,000 | 13.04% | 760,634,952 |
| 2022-07-04 | 2022-06-29 | 2.530 | 309,954,200 | +4,823,000 | 13.07% | 784,184,126 |
| 2022-06-30 | 2022-06-28 | 2.570 | 305,131,200 | -727,000 | 12.86% | 784,187,184 |
| 2022-06-29 | 2022-06-27 | 2.490 | 305,858,200 | +149,000 | 12.89% | 761,586,918 |
| 2022-06-28 | 2022-06-24 | 2.470 | 305,709,200 | -5,422,000 | 12.89% | 755,101,724 |
| 2022-06-27 | 2022-06-23 | 2.520 | 311,131,200 | +1,163,000 | 13.12% | 784,050,624 |
| 2022-06-24 | 2022-06-22 | 2.540 | 309,968,200 | +4,381,000 | 13.07% | 787,319,228 |
| 2022-06-23 | 2022-06-21 | 2.570 | 305,587,200 | +1,950,000 | 12.88% | 785,359,104 |
| 2022-06-22 | 2022-06-20 | 2.570 | 303,637,200 | +10,070,000 | 12.80% | 780,347,604 |
| 2022-06-21 | 2022-06-17 | 2.490 | 293,567,200 | +9,251,000 | 12.38% | 730,982,328 |
| 2022-06-20 | 2022-06-16 | 2.240 | 284,316,200 | +6,323,000 | 11.99% | 636,868,288 |
| 2022-06-17 | 2022-06-15 | 2.270 | 277,993,200 | +17,858,000 | 11.72% | 631,044,564 |
| 2022-06-16 | 2022-06-14 | 2.190 | 260,135,200 | +8,133,000 | 10.97% | 569,696,088 |
| 2022-06-15 | 2022-06-13 | 2.270 | 252,002,200 | +1,160,000 | 11.56% | 572,044,994 |
| 2022-06-14 | 2022-06-10 | 2.300 | 250,842,200 | +5,898,000 | 11.51% | 576,937,060 |
| 2022-06-13 | 2022-06-09 | 2.320 | 244,944,200 | +11,579,000 | 11.24% | 568,270,544 |
| 2022-06-10 | 2022-06-08 | 2.340 | 233,365,200 | +15,184,000 | 10.71% | 546,074,568 |
| 2022-06-09 | 2022-06-07 | 2.310 | 218,181,200 | +29,460,000 | 10.01% | 503,998,572 |
| 2022-06-08 | 2022-06-06 | 3.600 | 188,721,200 | +1,994,000 | 8.66% | 679,396,320 |
| 2022-06-07 | 2022-06-02 | 3.360 | 186,727,200 | -1,494,000 | 8.57% | 627,403,392 |
| 2022-06-06 | 2022-06-01 | 3.170 | 188,221,200 | +5,690,000 | 8.63% | 596,661,204 |
| 2022-06-02 | 2022-05-31 | 3.210 | 182,531,200 | -2,741,000 | 8.37% | 585,925,152 |
| 2022-06-01 | 2022-05-30 | 3.220 | 185,272,200 | +5,528,000 | 8.50% | 596,576,484 |
| 2022-05-31 | 2022-05-27 | 3.240 | 179,744,200 | +544,000 | 8.25% | 582,371,208 |
| 2022-05-30 | 2022-05-26 | 3.010 | 179,200,200 | -52,000 | 8.22% | 539,392,602 |
| 2022-05-27 | 2022-05-25 | 2.960 | 179,252,200 | +4,841,000 | 8.22% | 530,586,512 |
| 2022-05-26 | 2022-05-24 | 2.920 | 174,411,200 | -2,524,000 | 8.00% | 509,280,704 |
| 2022-05-25 | 2022-05-23 | 3.020 | 176,935,200 | +5,537,000 | 8.12% | 534,344,304 |
| 2022-05-24 | 2022-05-20 | 3.080 | 171,398,200 | +703,200 | 7.86% | 527,906,456 |
| 2022-05-23 | 2022-05-19 | 3.010 | 170,695,000 | +1,377,000 | 7.83% | 513,791,950 |
| 2022-05-20 | 2022-05-18 | 3.040 | 169,318,000 | +2,017,000 | 7.77% | 514,726,720 |
| 2022-05-19 | 2022-05-17 | 3.070 | 167,301,000 | +5,443,000 | 7.67% | 513,614,070 |
| 2022-05-18 | 2022-05-16 | 3.060 | 161,858,000 | -2,433,000 | 7.42% | 495,285,480 |
| 2022-05-17 | 2022-05-13 | 2.940 | 164,291,000 | +6,207,000 | 7.54% | 483,015,540 |
| 2022-05-16 | 2022-05-12 | 2.790 | 158,084,000 | +4,818,000 | 7.25% | 441,054,360 |
| 2022-05-13 | 2022-05-11 | 2.840 | 153,266,000 | +330,000 | 7.03% | 435,275,440 |
| 2022-05-12 | 2022-05-10 | 2.850 | 152,936,000 | -500,000 | 7.02% | 435,867,600 |
| 2022-05-11 | 2022-05-06 | 2.860 | 153,436,000 | -3,330,000 | 7.04% | 438,826,960 |
| 2022-05-10 | 2022-05-05 | 2.900 | 156,766,000 | -2,981,000 | 7.19% | 454,621,400 |
| 2022-04-29 | 2022-04-27 | 2.880 | 159,747,000 | +2,144,000 | 7.33% | 460,071,360 |
| 2022-04-28 | 2022-04-26 | 2.740 | 157,603,000 | +3,472,000 | 7.23% | 431,832,220 |
| 2022-04-27 | 2022-04-25 | 2.640 | 154,131,000 | +7,530,000 | 7.07% | 406,905,840 |
| 2022-04-26 | 2022-04-22 | 2.660 | 146,601,000 | +1,910,000 | 6.73% | 389,958,660 |
| 2022-04-25 | 2022-04-21 | 2.470 | 144,691,000 | +331,000 | 6.62% | 357,386,770 |
| 2022-04-22 | 2022-04-20 | 2.470 | 144,360,000 | +1,120,000 | 6.61% | 356,569,200 |
| 2022-04-21 | 2022-04-19 | 2.470 | 143,240,000 | +8,621,000 | 6.55% | 353,802,800 |
| 2022-04-20 | 2022-04-14 | 2.470 | 134,619,000 | +4,882,000 | 6.16% | 332,508,930 |
| 2022-04-19 | 2022-04-13 | 2.360 | 129,737,000 | +3,547,000 | 5.94% | 306,179,320 |
| 2022-04-14 | 2022-04-12 | 2.320 | 126,190,000 | -1,960,000 | 5.77% | 292,760,800 |
| 2022-04-13 | 2022-04-11 | 2.200 | 128,150,000 | +2,046,000 | 5.86% | 281,930,000 |
| 2022-04-12 | 2022-04-08 | 2.240 | 126,104,000 | -341,000 | 5.77% | 282,472,960 |
| 2022-04-11 | 2022-04-07 | 2.230 | 126,445,000 | +6,840,000 | 5.79% | 281,972,350 |
| 2022-04-08 | 2022-04-06 | 2.290 | 119,605,000 | -1,382,000 | 5.47% | 273,895,450 |
| 2022-04-01 | 2022-03-30 | 2.230 | 120,987,000 | +2,412,000 | 5.54% | 269,801,010 |
| 2022-03-31 | 2022-03-29 | 2.210 | 118,575,000 | -778,000 | 5.43% | 262,050,750 |
| 2022-03-30 | 2022-03-28 | 2.190 | 119,353,000 | +10,253,000 | 5.46% | 261,383,070 |
| 2022-03-29 | 2022-03-25 | 2.170 | 109,100,000 | +1,414,000 | 4.99% | 236,747,000 |
| 2022-03-28 | 2022-03-24 | 2.210 | 107,686,000 | -834,000 | 4.93% | 237,986,060 |
| 2022-03-25 | 2022-03-23 | 2.240 | 108,520,000 | -1,253,000 | 4.97% | 243,084,800 |
| 2022-03-24 | 2022-03-22 | 2.170 | 109,773,000 | -607,000 | 5.02% | 238,207,410 |
| 2022-03-23 | 2022-03-21 | 2.130 | 110,380,000 | +1,334,000 | 5.05% | 235,109,400 |
| 2022-03-22 | 2022-03-18 | 2.090 | 109,046,000 | +683,000 | 4.99% | 227,906,140 |
| 2022-03-21 | 2022-03-17 | 2.040 | 108,363,000 | +5,000 | 4.96% | 221,060,520 |
| 2022-03-18 | 2022-03-16 | 1.880 | 108,358,000 | -795,000 | 4.96% | 203,713,040 |
| 2022-03-17 | 2022-03-15 | 1.810 | 109,153,000 | +881,000 | 4.99% | 197,566,930 |
| 2022-03-16 | 2022-03-14 | 2.050 | 108,272,000 | +2,643,000 | 4.95% | 221,957,600 |
| 2022-03-15 | 2022-03-11 | 2.130 | 105,629,000 | +1,528,000 | 4.83% | 224,989,770 |
| 2022-03-14 | 2022-03-10 | 2.120 | 104,101,000 | +1,140,000 | 4.76% | 220,694,120 |
| 2022-03-11 | 2022-03-09 | 2.100 | 102,961,000 | +4,211,000 | 4.71% | 216,218,100 |
| 2022-03-10 | 2022-03-08 | 2.100 | 98,750,000 | +866,000 | 4.52% | 207,375,000 |
| 2022-03-09 | 2022-03-07 | 2.100 | 97,884,000 | +1,685,000 | 4.48% | 205,556,400 |
| 2022-03-08 | 2022-03-04 | 2.170 | 96,199,000 | +1,314,000 | 4.40% | 208,751,830 |
| 2022-03-07 | 2022-03-03 | 2.170 | 94,885,000 | -492,000 | 4.34% | 205,900,450 |
| 2022-03-04 | 2022-03-02 | 2.190 | 95,377,000 | -861,000 | 4.36% | 208,875,630 |
| 2022-03-03 | 2022-03-01 | 2.270 | 96,238,000 | +669,000 | 4.40% | 218,460,260 |
| 2022-03-02 | 2022-02-28 | 2.280 | 95,569,000 | +348,000 | 4.37% | 217,897,320 |
| 2022-03-01 | 2022-02-25 | 2.250 | 95,221,000 | +542,000 | 4.36% | 214,247,250 |
| 2022-02-28 | 2022-02-24 | 2.160 | 94,679,000 | +2,116,000 | 4.33% | 204,506,640 |
| 2022-02-25 | 2022-02-23 | 2.260 | 92,563,000 | +1,215,000 | 4.24% | 209,192,380 |
| 2022-02-24 | 2022-02-22 | 2.280 | 91,348,000 | +504,000 | 4.18% | 208,273,440 |
| 2022-02-23 | 2022-02-21 | 2.330 | 90,844,000 | +323,000 | 4.16% | 211,666,520 |
| 2022-02-22 | 2022-02-18 | 2.330 | 90,521,000 | -21,000 | 4.14% | 210,913,930 |
| 2022-02-21 | 2022-02-17 | 2.350 | 90,542,000 | +802,000 | 4.14% | 212,773,700 |
| 2022-02-18 | 2022-02-16 | 2.370 | 89,740,000 | +31,000 | 4.11% | 212,683,800 |
| 2022-02-17 | 2022-02-15 | 2.440 | 89,709,000 | -2,023,000 | 4.11% | 218,889,960 |
| 2022-02-16 | 2022-02-14 | 2.390 | 91,732,000 | +546,000 | 4.20% | 219,239,480 |
| 2022-02-15 | 2022-02-11 | 2.330 | 91,186,000 | +832,000 | 4.17% | 212,463,380 |
| 2022-02-14 | 2022-02-10 | 2.300 | 90,354,000 | +177,000 | 4.13% | 207,814,200 |
| 2022-02-11 | 2022-02-09 | 2.290 | 90,177,000 | +132,000 | 4.13% | 206,505,330 |
| 2022-02-10 | 2022-02-08 | 2.280 | 90,045,000 | +197,000 | 4.12% | 205,302,600 |
| 2022-02-09 | 2022-02-07 | 2.250 | 89,848,000 | +699,000 | 4.11% | 202,158,000 |
| 2022-01-28 | 2022-01-26 | 2.240 | 89,149,000 | +161,000 | 4.08% | 199,693,760 |
| 2022-01-27 | 2022-01-25 | 2.230 | 88,988,000 | +295,000 | 4.07% | 198,443,240 |
| 2022-01-26 | 2022-01-24 | 2.310 | 88,693,000 | -920,000 | 4.06% | 204,880,830 |
| 2022-01-25 | 2022-01-21 | 2.390 | 89,613,000 | +114,000 | 4.10% | 214,175,070 |
| 2022-01-24 | 2022-01-20 | 2.450 | 89,499,000 | -277,000 | 4.10% | 219,272,550 |
| 2022-01-21 | 2022-01-19 | 2.400 | 89,776,000 | +302,000 | 4.11% | 215,462,400 |
| 2022-01-20 | 2022-01-18 | 2.400 | 89,474,000 | +331,000 | 4.09% | 214,737,600 |
| 2022-01-19 | 2022-01-17 | 2.350 | 89,143,000 | +257,000 | 4.08% | 209,486,050 |
| 2022-01-18 | 2022-01-14 | 2.370 | 88,886,000 | -1,200,000 | 4.07% | 210,659,820 |
| 2022-01-17 | 2022-01-13 | 2.380 | 90,086,000 | +716,000 | 4.12% | 214,404,680 |
| 2022-01-14 | 2022-01-12 | 2.420 | 89,370,000 | -1,422,000 | 4.09% | 216,275,400 |
| 2022-01-13 | 2022-01-11 | 2.470 | 90,792,000 | -931,000 | 4.15% | 224,256,240 |
| 2022-01-12 | 2022-01-10 | 2.500 | 91,723,000 | -3,251,000 | 4.20% | 229,307,500 |
| 2022-01-11 | 2022-01-07 | 2.420 | 94,974,000 | +1,081,000 | 4.35% | 229,837,080 |
| 2022-01-10 | 2022-01-06 | 2.460 | 93,893,000 | -271,000 | 4.30% | 230,976,780 |
| 2022-01-07 | 2022-01-05 | 2.480 | 94,164,000 | -419,000 | 4.31% | 233,526,720 |
| 2022-01-06 | 2022-01-04 | 2.540 | 94,583,000 | -2,764,000 | 4.33% | 240,240,820 |
| 2021-12-30 | 2021-12-28 | 2.220 | 97,347,000 | +11,705,000 | 4.45% | 216,110,340 |
| 2021-12-29 | 2021-12-24 | 2.260 | 85,642,000 | +1,396,000 | 3.92% | 193,550,920 |
| 2021-12-28 | 2021-12-22 | 2.290 | 84,246,000 | +1,408,000 | 3.86% | 192,923,340 |
| 2021-12-23 | 2021-12-21 | 2.280 | 82,838,000 | +183,000 | 3.79% | 188,870,640 |
| 2021-12-22 | 2021-12-20 | 2.280 | 82,655,000 | +1,926,000 | 3.78% | 188,453,400 |
| 2021-12-21 | 2021-12-17 | 2.340 | 80,729,000 | +1,418,000 | 3.69% | 188,905,860 |
| 2021-12-20 | 2021-12-16 | 2.340 | 79,311,000 | +85,000 | 3.63% | 185,587,740 |
| 2021-12-17 | 2021-12-15 | 2.300 | 79,226,000 | +1,536,000 | 3.63% | 182,219,800 |
| 2021-12-16 | 2021-12-14 | 2.290 | 77,690,000 | -1,637,000 | 3.56% | 177,910,100 |
| 2021-12-15 | 2021-12-13 | 2.290 | 79,327,000 | +2,330,000 | 3.63% | 181,658,830 |
| 2021-12-14 | 2021-12-10 | 2.250 | 76,997,000 | +2,138,000 | 3.52% | 173,243,250 |
| 2021-12-13 | 2021-12-09 | 2.230 | 74,859,000 | +299,000 | 3.43% | 166,935,570 |
| 2021-12-10 | 2021-12-08 | 2.170 | 74,560,000 | +879,000 | 3.41% | 161,795,200 |
| 2021-12-09 | 2021-12-07 | 2.160 | 73,681,000 | -124,000 | 3.37% | 159,150,960 |
| 2021-12-08 | 2021-12-06 | 2.090 | 73,805,000 | +2,799,000 | 3.38% | 154,252,450 |
| 2021-12-07 | 2021-12-03 | 2.140 | 71,006,000 | +233,000 | 3.25% | 151,952,840 |
| 2021-12-06 | 2021-12-02 | 2.140 | 70,773,000 | +2,099,000 | 3.24% | 151,454,220 |
| 2021-12-03 | 2021-12-01 | 2.150 | 68,674,000 | +181,000 | 3.14% | 147,649,100 |
| 2021-12-02 | 2021-11-30 | 2.190 | 68,493,000 | +32,000 | 3.13% | 149,999,670 |
| 2021-12-01 | 2021-11-29 | 2.210 | 68,461,000 | +3,304,000 | 3.13% | 151,298,810 |
| 2021-11-30 | 2021-11-26 | 2.180 | 65,157,000 | +1,455,000 | 2.98% | 142,042,260 |
| 2021-11-29 | 2021-11-25 | 2.250 | 63,702,000 | -154,000 | 2.92% | 143,329,500 |
| 2021-11-26 | 2021-11-24 | 2.140 | 63,856,000 | +704,000 | 2.92% | 136,651,840 |
| 2021-11-25 | 2021-11-23 | 2.180 | 63,152,000 | +1,092,000 | 2.89% | 137,671,360 |
| 2021-11-24 | 2021-11-22 | 2.180 | 62,060,000 | -604,000 | 2.84% | 135,290,800 |
| 2021-11-23 | 2021-11-19 | 2.220 | 62,664,000 | -1,212,000 | 2.87% | 139,114,080 |
| 2021-11-22 | 2021-11-18 | 2.240 | 63,876,000 | +1,177,000 | 2.92% | 143,082,240 |
| 2021-11-19 | 2021-11-17 | 2.320 | 62,699,000 | +659,000 | 2.87% | 145,461,680 |
| 2021-11-18 | 2021-11-16 | 2.340 | 62,040,000 | -958,000 | 2.84% | 145,173,600 |
| 2021-11-17 | 2021-11-15 | 2.310 | 62,998,000 | +496,000 | 2.88% | 145,525,380 |
| 2021-11-16 | 2021-11-12 | 2.340 | 62,502,000 | -853,000 | 2.86% | 146,254,680 |
| 2021-11-15 | 2021-11-11 | 2.280 | 63,355,000 | -55,000 | 2.90% | 144,449,400 |
| 2021-11-12 | 2021-11-10 | 2.200 | 63,410,000 | -487,000 | 2.90% | 139,502,000 |
| 2021-11-11 | 2021-11-09 | 2.170 | 63,897,000 | -934,000 | 2.92% | 138,656,490 |
| 2021-11-10 | 2021-11-08 | 2.160 | 64,831,000 | -1,559,000 | 2.97% | 140,034,960 |
| 2021-11-09 | 2021-11-05 | 2.160 | 66,390,000 | -40,000 | 3.04% | 143,402,400 |
| 2021-11-08 | 2021-11-04 | 2.160 | 66,430,000 | -572,000 | 3.04% | 143,488,800 |
| 2021-11-05 | 2021-11-03 | 2.170 | 67,002,000 | -297,000 | 3.07% | 145,394,340 |
| 2021-11-04 | 2021-11-02 | 2.200 | 67,299,000 | -163,000 | 3.08% | 148,057,800 |
| 2021-11-03 | 2021-11-01 | 2.240 | 67,462,000 | +599,000 | 3.09% | 151,114,880 |
| 2021-11-02 | 2021-10-29 | 2.360 | 66,863,000 | +2,876,000 | 3.06% | 157,796,680 |
| 2021-11-01 | 2021-10-28 | 2.140 | 63,987,000 | -635,000 | 2.93% | 136,932,180 |
| 2021-10-29 | 2021-10-27 | 2.100 | 64,622,000 | -1,341,000 | 2.96% | 135,706,200 |
| 2021-10-28 | 2021-10-26 | 2.140 | 65,963,000 | -221,000 | 3.02% | 141,160,820 |
| 2021-10-27 | 2021-10-25 | 2.130 | 66,184,000 | +390,000 | 3.03% | 140,971,920 |
| 2021-10-26 | 2021-10-22 | 2.200 | 65,794,000 | -313,000 | 3.01% | 144,746,800 |
| 2021-10-25 | 2021-10-21 | 2.120 | 66,107,000 | +849,000 | 3.03% | 140,146,840 |
| 2021-10-22 | 2021-10-20 | 2.130 | 65,258,000 | +713,000 | 2.99% | 138,999,540 |
| 2021-10-21 | 2021-10-19 | 2.180 | 64,545,000 | +826,000 | 2.95% | 140,708,100 |
| 2021-10-20 | 2021-10-18 | 2.170 | 63,719,000 | +489,000 | 2.92% | 138,270,230 |
| 2021-10-19 | 2021-10-15 | 2.250 | 63,230,000 | +270,000 | 2.89% | 142,267,500 |
| 2021-10-18 | 2021-10-12 | 2.260 | 62,960,000 | +558,000 | 2.88% | 142,289,600 |
| 2021-10-15 | 2021-10-11 | 2.340 | 62,402,000 | -621,000 | 2.86% | 146,020,680 |
| 2021-10-12 | 2021-10-08 | 2.350 | 63,023,000 | -1,121,000 | 2.88% | 148,104,050 |
| 2021-09-30 | 2021-09-28 | 2.190 | 64,144,000 | -26,000 | 2.94% | 140,475,360 |
| 2021-09-29 | 2021-09-27 | 2.210 | 64,170,000 | +1,722,000 | 2.94% | 141,815,700 |
| 2021-09-28 | 2021-09-24 | 2.160 | 62,448,000 | -1,341,000 | 2.86% | 134,887,680 |
| 2021-09-27 | 2021-09-23 | 2.270 | 63,789,000 | +925,000 | 2.92% | 144,801,030 |
| 2021-09-17 | 2021-09-15 | 2.280 | 62,864,000 | +1,539,000 | 2.88% | 143,329,920 |
| 2021-09-16 | 2021-09-14 | 2.290 | 61,325,000 | -2,403,000 | 2.81% | 140,434,250 |
| 2021-09-15 | 2021-09-13 | 2.300 | 63,728,000 | +4,219,000 | 2.92% | 146,574,400 |
| 2021-09-14 | 2021-09-10 | 2.360 | 59,509,000 | -3,179,000 | 2.72% | 140,441,240 |
| 2021-09-13 | 2021-09-09 | 2.300 | 62,688,000 | +4,968,000 | 2.87% | 144,182,400 |
| 2021-09-10 | 2021-09-08 | 2.400 | 57,720,000 | +1,385,000 | 2.64% | 138,528,000 |
| 2021-09-09 | 2021-09-07 | 2.420 | 56,335,000 | -81,000 | 2.58% | 136,330,700 |
| 2021-09-08 | 2021-09-06 | 2.370 | 56,416,000 | +251,000 | 2.58% | 133,705,920 |
| 2021-09-07 | 2021-09-03 | 2.380 | 56,165,000 | -314,000 | 2.57% | 133,672,700 |
| 2021-09-06 | 2021-09-02 | 2.440 | 56,479,000 | +1,308,000 | 2.58% | 137,808,760 |
| 2021-09-03 | 2021-09-01 | 2.410 | 55,171,000 | -322,000 | 2.52% | 132,962,110 |
| 2021-09-02 | 2021-08-31 | 2.590 | 55,493,000 | -2,789,000 | 2.54% | 143,726,870 |
| 2021-09-01 | 2021-08-30 | 2.420 | 58,282,000 | +43,000 | 2.67% | 141,042,440 |
| 2021-08-31 | 2021-08-27 | 2.430 | 58,239,000 | -177,000 | 2.67% | 141,520,770 |
| 2021-08-30 | 2021-08-26 | 2.430 | 58,416,000 | +204,000 | 2.67% | 141,950,880 |
| 2021-08-27 | 2021-08-25 | 2.470 | 58,212,000 | -1,203,000 | 2.66% | 143,783,640 |
| 2021-08-26 | 2021-08-24 | 2.490 | 59,415,000 | -42,000 | 2.72% | 147,943,350 |
| 2021-08-25 | 2021-08-23 | 2.420 | 59,457,000 | +3,365,000 | 2.72% | 143,885,940 |
| 2021-08-24 | 2021-08-20 | 2.340 | 56,092,000 | -3,344,000 | 2.57% | 131,255,280 |
| 2021-08-23 | 2021-08-19 | 2.400 | 59,436,000 | +2,322,000 | 2.72% | 142,646,400 |
| 2021-08-20 | 2021-08-18 | 2.490 | 57,114,000 | +1,215,000 | 2.61% | 142,213,860 |
| 2021-08-19 | 2021-08-17 | 2.380 | 55,899,000 | -3,021,000 | 2.56% | 133,039,620 |
| 2021-08-18 | 2021-08-16 | 2.410 | 58,920,000 | +658,000 | 2.70% | 141,997,200 |
| 2021-08-17 | 2021-08-13 | 2.480 | 58,262,000 | -42,000 | 2.67% | 144,489,760 |
| 2021-08-16 | 2021-08-12 | 2.530 | 58,304,000 | +622,000 | 2.67% | 147,509,120 |
| 2021-08-13 | 2021-08-11 | 2.560 | 57,682,000 | -545,000 | 2.64% | 147,665,920 |
| 2021-08-12 | 2021-08-10 | 2.580 | 58,227,000 | +210,000 | 2.66% | 150,225,660 |
| 2021-08-11 | 2021-08-09 | 2.500 | 58,017,000 | -1,526,000 | 2.65% | 145,042,500 |
| 2021-08-10 | 2021-08-06 | 2.540 | 59,543,000 | +1,672,000 | 2.72% | 151,239,220 |
| 2021-08-09 | 2021-08-05 | 2.570 | 57,871,000 | -1,681,000 | 2.65% | 148,728,470 |
| 2021-08-06 | 2021-08-04 | 2.770 | 59,552,000 | -57,000 | 2.73% | 164,959,040 |
| 2021-08-05 | 2021-08-03 | 2.760 | 59,609,000 | -290,000 | 2.73% | 164,520,840 |
| 2021-08-04 | 2021-08-02 | 2.790 | 59,899,000 | +51,000 | 2.74% | 167,118,210 |
| 2021-08-03 | 2021-07-30 | 2.900 | 59,848,000 | -498,000 | 2.74% | 173,559,200 |
| 2021-08-02 | 2021-07-29 | 2.790 | 60,346,000 | +2,215,000 | 2.76% | 168,365,340 |
| 2021-07-30 | 2021-07-28 | 2.600 | 58,131,000 | -2,029,000 | 2.66% | 151,140,600 |
| 2021-07-29 | 2021-07-27 | 2.360 | 60,160,000 | -1,763,000 | 2.75% | 141,977,600 |
| 2021-07-28 | 2021-07-26 | 2.590 | 61,923,000 | +381,000 | 2.83% | 160,380,570 |
| 2021-07-27 | 2021-07-23 | 2.890 | 61,542,000 | +2,761,000 | 2.82% | 177,856,380 |
| 2021-07-26 | 2021-07-22 | 2.950 | 58,781,000 | +699,000 | 2.69% | 173,403,950 |
| 2021-07-23 | 2021-07-21 | 2.950 | 58,082,000 | -43,000 | 2.66% | 171,341,900 |
| 2021-07-22 | 2021-07-20 | 2.900 | 58,125,000 | +65,000 | 2.66% | 168,562,500 |
| 2021-07-21 | 2021-07-19 | 2.890 | 58,060,000 | -1,548,000 | 2.66% | 167,793,400 |
| 2021-07-20 | 2021-07-16 | 2.920 | 59,608,000 | +145,000 | 2.73% | 174,055,360 |
| 2021-07-19 | 2021-07-15 | 2.890 | 59,463,000 | +1,325,000 | 2.72% | 171,848,070 |
| 2021-07-16 | 2021-07-14 | 2.910 | 58,138,000 | -135,000 | 2.66% | 169,181,580 |
| 2021-07-15 | 2021-07-13 | 2.940 | 58,273,000 | -170,000 | 2.67% | 171,322,620 |
| 2021-07-14 | 2021-07-12 | 2.900 | 58,443,000 | -426,000 | 2.67% | 169,484,700 |
| 2021-07-13 | 2021-07-09 | 2.900 | 58,869,000 | -151,000 | 2.69% | 170,720,100 |
| 2021-07-12 | 2021-07-08 | 2.880 | 59,020,000 | -523,000 | 2.70% | 169,977,600 |
| 2021-07-09 | 2021-07-07 | 3.030 | 59,543,000 | -868,000 | 2.72% | 180,415,290 |
| 2021-07-08 | 2021-07-06 | 2.950 | 60,411,000 | -534,000 | 2.76% | 178,212,450 |
| 2021-07-07 | 2021-07-05 | 3.030 | 60,945,000 | -1,819,000 | 2.79% | 184,663,350 |
| 2021-07-06 | 2021-07-02 | 3.080 | 62,764,000 | -229,000 | 2.87% | 193,313,120 |
| 2021-07-05 | 2021-06-30 | 3.170 | 62,993,000 | -2,220,000 | 2.88% | 199,687,810 |
| 2021-07-02 | 2021-06-29 | 3.120 | 65,213,000 | +3,026,000 | 2.98% | 203,464,560 |
| 2021-06-30 | 2021-06-28 | 3.100 | 62,187,000 | +473,000 | 2.85% | 192,779,700 |
| 2021-06-29 | 2021-06-25 | 3.080 | 61,714,000 | +325,000 | 2.82% | 190,079,120 |
| 2021-06-28 | 2021-06-24 | 2.890 | 61,389,000 | +327,000 | 2.81% | 177,414,210 |
| 2021-06-25 | 2021-06-23 | 2.910 | 61,062,000 | +3,096,000 | 2.79% | 177,690,420 |
| 2021-06-24 | 2021-06-22 | 2.820 | 57,966,000 | +1,467,000 | 2.65% | 163,464,120 |
| 2021-06-23 | 2021-06-21 | 2.800 | 56,499,000 | -1,402,000 | 2.59% | 158,197,200 |
| 2021-06-22 | 2021-06-18 | 2.910 | 57,901,000 | +479,000 | 2.65% | 168,491,910 |
| 2021-06-21 | 2021-06-17 | 3.120 | 57,422,000 | +1,447,000 | 2.63% | 179,156,640 |
| 2021-06-18 | 2021-06-16 | 3.090 | 55,975,000 | +5,453,000 | 2.56% | 172,962,750 |
| 2021-06-17 | 2021-06-15 | 2.970 | 50,522,000 | +5,031,000 | 2.31% | 150,050,340 |
| 2021-06-16 | 2021-06-11 | 2.770 | 45,491,000 | +130,000 | 2.08% | 126,010,070 |
| 2021-06-15 | 2021-06-10 | 2.680 | 45,361,000 | +679,000 | 2.08% | 121,567,480 |
| 2021-06-11 | 2021-06-09 | 2.700 | 44,682,000 | -611,000 | 2.04% | 120,641,400 |
| 2021-06-10 | 2021-06-08 | 2.650 | 45,293,000 | +299,000 | 2.07% | 120,026,450 |
| 2021-06-09 | 2021-06-07 | 2.660 | 44,994,000 | -2,822,000 | 2.06% | 119,684,040 |
| 2021-06-08 | 2021-06-04 | 2.730 | 47,816,000 | -819,000 | 2.19% | 130,537,680 |
| 2021-06-07 | 2021-06-03 | 2.800 | 48,635,000 | -781,000 | 2.23% | 136,178,000 |
| 2021-06-04 | 2021-06-02 | 2.750 | 49,416,000 | +192,000 | 2.26% | 135,894,000 |
| 2021-06-03 | 2021-06-01 | 2.740 | 49,224,000 | +29,000 | 2.25% | 134,873,760 |
| 2021-06-02 | 2021-05-31 | 2.690 | 49,195,000 | +307,000 | 2.25% | 132,334,550 |
| 2021-06-01 | 2021-05-28 | 2.680 | 48,888,000 | +616,000 | 2.24% | 131,019,840 |
| 2021-05-31 | 2021-05-27 | 2.880 | 48,272,000 | +619,000 | 2.21% | 139,023,360 |
| 2021-05-28 | 2021-05-26 | 2.790 | 47,653,000 | -936,000 | 2.18% | 132,951,870 |
| 2021-05-27 | 2021-05-25 | 2.760 | 48,589,000 | -1,323,000 | 2.22% | 134,105,640 |
| 2021-05-26 | 2021-05-24 | 2.770 | 49,912,000 | -1,615,000 | 2.28% | 138,256,240 |
| 2021-05-25 | 2021-05-21 | 2.810 | 51,527,000 | -89,000 | 2.36% | 144,790,870 |
| 2021-05-24 | 2021-05-20 | 2.900 | 51,616,000 | +1,892,000 | 2.36% | 149,686,400 |
| 2021-05-21 | 2021-05-18 | 2.840 | 49,724,000 | -35,000 | 2.28% | 141,216,160 |
| 2021-05-20 | 2021-05-17 | 2.820 | 49,759,000 | -471,000 | 2.28% | 140,320,380 |
| 2021-05-18 | 2021-05-14 | 2.900 | 50,230,000 | +1,150,000 | 2.30% | 145,667,000 |
| 2021-05-17 | 2021-05-13 | 2.870 | 49,080,000 | +4,187,000 | 2.25% | 140,859,600 |
| 2021-05-14 | 2021-05-12 | 2.810 | 44,893,000 | -214,000 | 2.05% | 126,149,330 |
| 2021-05-13 | 2021-05-11 | 2.870 | 45,107,000 | +3,398,000 | 2.06% | 129,457,090 |
| 2021-05-12 | 2021-05-10 | 2.690 | 41,709,000 | +1,059,000 | 1.91% | 112,197,210 |
| 2021-05-11 | 2021-05-07 | 2.700 | 40,650,000 | -99,000 | 1.86% | 109,755,000 |
| 2021-05-10 | 2021-05-06 | 2.830 | 40,749,000 | -78,000 | 1.86% | 115,319,670 |
| 2021-04-30 | 2021-04-28 | 3.100 | 40,827,000 | +47,000 | 1.87% | 126,563,700 |
| 2021-04-29 | 2021-04-27 | 3.220 | 40,780,000 | +608,000 | 1.87% | 131,311,600 |
| 2021-04-28 | 2021-04-26 | 3.150 | 40,172,000 | -786,000 | 1.84% | 126,541,800 |
| 2021-04-27 | 2021-04-23 | 3.260 | 40,958,000 | +210,000 | 1.87% | 133,523,080 |
| 2021-04-26 | 2021-04-22 | 3.260 | 40,748,000 | +2,685,000 | 1.86% | 132,838,480 |
| 2021-04-23 | 2021-04-21 | 3.230 | 38,063,000 | +121,000 | 1.74% | 122,943,490 |
| 2021-04-22 | 2021-04-20 | 3.340 | 37,942,000 | +5,257,000 | 1.74% | 126,726,280 |
| 2021-04-21 | 2021-04-19 | 3.160 | 32,685,000 | +360,000 | 1.50% | 103,284,600 |
| 2021-04-20 | 2021-04-16 | 3.190 | 32,325,000 | +725,000 | 1.48% | 103,116,750 |
| 2021-04-19 | 2021-04-15 | 3.140 | 31,600,000 | +1,107,000 | 1.45% | 99,224,000 |
| 2021-04-16 | 2021-04-14 | 3.160 | 30,493,000 | +968,000 | 1.40% | 96,357,880 |
| 2021-04-15 | 2021-04-13 | 3.090 | 29,525,000 | +384,000 | 1.35% | 91,232,250 |
| 2021-04-14 | 2021-04-12 | 3.130 | 29,141,000 | -1,424,000 | 1.33% | 91,211,330 |
| 2021-04-13 | 2021-04-09 | 3.260 | 30,565,000 | +861,000 | 1.40% | 99,641,900 |
| 2021-04-12 | 2021-04-08 | 3.350 | 29,704,000 | -201,000 | 1.36% | 99,508,400 |
| 2021-04-09 | 2021-04-07 | 3.340 | 29,905,000 | -433,000 | 1.37% | 99,882,700 |
| 2021-04-08 | 2021-04-01 | 3.420 | 30,338,000 | +1,711,000 | 1.39% | 103,755,960 |
| 2021-04-07 | 2021-03-31 | 3.210 | 28,627,000 | -74,000 | 1.31% | 91,892,670 |
| 2021-04-01 | 2021-03-30 | 3.240 | 28,701,000 | +630,000 | 1.31% | 92,991,240 |
| 2021-03-31 | 2021-03-29 | 3.170 | 28,071,000 | +497,000 | 1.28% | 88,985,070 |
| 2021-03-30 | 2021-03-26 | 3.220 | 27,574,000 | +396,000 | 1.26% | 88,788,280 |
| 2021-03-29 | 2021-03-25 | 3.260 | 27,178,000 | +2,273,000 | 1.24% | 88,600,280 |
| 2021-03-26 | 2021-03-24 | 3.220 | 24,905,000 | +2,015,000 | 1.14% | 80,194,100 |
| 2021-03-25 | 2021-03-23 | 3.310 | 22,890,000 | +2,659,000 | 1.05% | 75,765,900 |
| 2021-03-24 | 2021-03-22 | 3.280 | 20,231,000 | +351,000 | 0.93% | 66,357,680 |
| 2021-03-23 | 2021-03-19 | 3.370 | 19,880,000 | +946,000 | 0.91% | 66,995,600 |
| 2021-03-22 | 2021-03-18 | 3.380 | 18,934,000 | +1,090,000 | 0.87% | 63,996,920 |
| 2021-03-19 | 2021-03-17 | 3.420 | 17,844,000 | +1,502,000 | 0.82% | 61,026,480 |
| 2021-03-18 | 2021-03-16 | 3.450 | 16,342,000 | -8,000 | 0.75% | 56,379,900 |
| 2021-03-17 | 2021-03-15 | 3.620 | 16,350,000 | +16,350,000 | 0.75% | 59,187,000 |
| 2020-09-25 | 2020-09-23 | 2.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy