History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 687,000 | +0 | 0.03% | 94,119 |
| 2025-10-13 | 2025-10-09 | 0.141 | 687,000 | +0 | 0.03% | 96,867 |
| 2025-10-10 | 2025-10-08 | 0.150 | 687,000 | +0 | 0.03% | 103,050 |
| 2025-10-09 | 2025-10-06 | 0.142 | 687,000 | +0 | 0.03% | 97,554 |
| 2025-10-08 | 2025-10-03 | 0.141 | 687,000 | +0 | 0.03% | 96,867 |
| 2025-10-06 | 2025-10-02 | 0.142 | 687,000 | +0 | 0.03% | 97,554 |
| 2025-10-03 | 2025-09-30 | 0.140 | 687,000 | +0 | 0.03% | 96,180 |
| 2025-10-02 | 2025-09-29 | 0.145 | 687,000 | +0 | 0.03% | 99,615 |
| 2025-09-30 | 2025-09-26 | 0.143 | 687,000 | +0 | 0.03% | 98,241 |
| 2025-09-29 | 2025-09-25 | 0.154 | 687,000 | +0 | 0.03% | 105,798 |
| 2025-09-26 | 2025-09-24 | 0.159 | 687,000 | +0 | 0.03% | 109,233 |
| 2025-09-25 | 2025-09-23 | 0.138 | 687,000 | +0 | 0.03% | 94,806 |
| 2025-09-24 | 2025-09-22 | 0.139 | 687,000 | +0 | 0.03% | 95,493 |
| 2025-09-23 | 2025-09-19 | 0.135 | 687,000 | +0 | 0.03% | 92,745 |
| 2025-09-22 | 2025-09-18 | 0.129 | 687,000 | +0 | 0.03% | 88,623 |
| 2025-09-19 | 2025-09-17 | 0.132 | 687,000 | +0 | 0.03% | 90,684 |
| 2025-09-18 | 2025-09-16 | 0.132 | 687,000 | +0 | 0.03% | 90,684 |
| 2025-09-17 | 2025-09-15 | 0.133 | 687,000 | +0 | 0.03% | 91,371 |
| 2025-09-16 | 2025-09-12 | 0.126 | 687,000 | +0 | 0.03% | 86,562 |
| 2025-09-15 | 2025-09-11 | 0.128 | 687,000 | +0 | 0.03% | 87,936 |
| 2025-09-12 | 2025-09-10 | 0.130 | 687,000 | +0 | 0.03% | 89,310 |
| 2025-09-11 | 2025-09-09 | 0.130 | 687,000 | +0 | 0.03% | 89,310 |
| 2025-09-10 | 2025-09-08 | 0.134 | 687,000 | +0 | 0.03% | 92,058 |
| 2025-09-09 | 2025-09-05 | 0.138 | 687,000 | +0 | 0.03% | 94,806 |
| 2025-09-08 | 2025-09-04 | 0.119 | 687,000 | +0 | 0.03% | 81,753 |
| 2025-09-05 | 2025-09-03 | 0.119 | 687,000 | +0 | 0.03% | 81,753 |
| 2025-09-04 | 2025-09-02 | 0.123 | 687,000 | +20,000 | 0.03% | 84,501 |
| 2025-08-18 | 2025-08-14 | 0.127 | 667,000 | -97,000 | 0.03% | 84,709 |
| 2025-07-31 | 2025-07-29 | 0.144 | 764,000 | -200,000 | 0.03% | 110,016 |
| 2025-07-30 | 2025-07-28 | 0.142 | 964,000 | -50,000 | 0.04% | 136,888 |
| 2025-07-28 | 2025-07-24 | 0.154 | 1,014,000 | +250,000 | 0.04% | 156,156 |
| 2025-07-23 | 2025-07-21 | 0.104 | 764,000 | +91,000 | 0.03% | 79,456 |
| 2024-11-13 | 2024-11-11 | 0.130 | 673,000 | -10,000 | 0.03% | 87,490 |
| 2024-07-17 | 2024-07-15 | 0.103 | 683,000 | -2,000 | 0.03% | 70,349 |
| 2024-07-04 | 2024-07-02 | 0.084 | 685,000 | +50,000 | 0.03% | 57,540 |
| 2024-06-24 | 2024-06-20 | 0.128 | 635,000 | +30,000 | 0.03% | 81,280 |
| 2024-06-18 | 2024-06-14 | 0.141 | 605,000 | -14,000 | 0.03% | 85,305 |
| 2024-05-30 | 2024-05-28 | 0.150 | 619,000 | +70,000 | 0.03% | 92,850 |
| 2024-05-27 | 2024-05-23 | 0.152 | 549,000 | -50,000 | 0.02% | 83,448 |
| 2024-03-14 | 2024-03-12 | 0.210 | 599,000 | +50,000 | 0.03% | 125,790 |
| 2024-01-25 | 2024-01-23 | 0.183 | 549,000 | -13,000 | 0.02% | 100,467 |
| 2024-01-15 | 2024-01-11 | 0.212 | 562,000 | -90,000 | 0.02% | 119,144 |
| 2024-01-09 | 2024-01-05 | 0.270 | 652,000 | +100,000 | 0.03% | 176,040 |
| 2023-12-22 | 2023-12-20 | 0.240 | 552,000 | -7,000 | 0.02% | 132,480 |
| 2023-12-11 | 2023-12-07 | 0.340 | 559,000 | -1,000 | 0.02% | 190,060 |
| 2023-12-06 | 2023-12-04 | 0.265 | 560,000 | -29,000 | 0.02% | 148,400 |
| 2023-12-05 | 2023-12-01 | 0.168 | 589,000 | +30,000 | 0.02% | 98,952 |
| 2023-12-01 | 2023-11-29 | 0.168 | 559,000 | +30,000 | 0.02% | 93,912 |
| 2023-11-30 | 2023-11-28 | 0.171 | 529,000 | +40,000 | 0.02% | 90,459 |
| 2023-11-14 | 2023-11-10 | 0.179 | 489,000 | -1,000 | 0.02% | 87,531 |
| 2023-10-27 | 2023-10-25 | 0.211 | 490,000 | -20,000 | 0.02% | 103,390 |
| 2023-10-17 | 2023-10-13 | 0.248 | 510,000 | +50,000 | 0.02% | 126,480 |
| 2023-09-29 | 2023-09-27 | 0.310 | 460,000 | +150,000 | 0.02% | 142,600 |
| 2023-09-07 | 2023-09-05 | 0.345 | 310,000 | -80,000 | 0.01% | 106,950 |
| 2023-08-21 | 2023-08-17 | 0.670 | 390,000 | -30,000 | 0.02% | 261,300 |
| 2023-08-18 | 2023-08-16 | 0.680 | 420,000 | -80,000 | 0.02% | 285,600 |
| 2023-06-23 | 2023-06-20 | 1.070 | 500,000 | -100,000 | 0.02% | 535,000 |
| 2023-06-21 | 2023-06-19 | 1.090 | 600,000 | +100,000 | 0.03% | 654,000 |
| 2023-04-20 | 2023-04-18 | 1.030 | 500,000 | -10,000 | 0.02% | 515,000 |
| 2023-04-04 | 2023-03-31 | 1.170 | 510,000 | +10,000 | 0.02% | 596,700 |
| 2023-02-16 | 2023-02-14 | 1.310 | 500,000 | -121,000 | 0.02% | 655,000 |
| 2023-02-15 | 2023-02-13 | 1.440 | 621,000 | -34,000 | 0.03% | 894,240 |
| 2023-02-07 | 2023-02-03 | 1.580 | 655,000 | +40,000 | 0.03% | 1,034,900 |
| 2022-12-16 | 2022-12-14 | 1.870 | 615,000 | -20,000 | 0.03% | 1,150,050 |
| 2022-12-08 | 2022-12-06 | 1.670 | 635,000 | -60,000 | 0.03% | 1,060,450 |
| 2022-12-07 | 2022-12-05 | 1.690 | 695,000 | -20,000 | 0.03% | 1,174,550 |
| 2022-12-02 | 2022-11-30 | 1.820 | 715,000 | +20,000 | 0.03% | 1,301,300 |
| 2022-11-22 | 2022-11-18 | 1.670 | 695,000 | -25,000 | 0.03% | 1,160,650 |
| 2022-11-21 | 2022-11-17 | 1.550 | 720,000 | +20,000 | 0.03% | 1,116,000 |
| 2022-11-18 | 2022-11-16 | 1.500 | 700,000 | +25,000 | 0.03% | 1,050,000 |
| 2022-11-02 | 2022-10-31 | 1.420 | 675,000 | -50,000 | 0.03% | 958,500 |
| 2022-10-31 | 2022-10-27 | 1.330 | 725,000 | +50,000 | 0.03% | 964,250 |
| 2022-10-14 | 2022-10-12 | 1.240 | 675,000 | -40,000 | 0.03% | 837,000 |
| 2022-10-03 | 2022-09-29 | 1.360 | 715,000 | -30,000 | 0.03% | 972,400 |
| 2022-09-22 | 2022-09-20 | 1.250 | 745,000 | -30,000 | 0.03% | 931,250 |
| 2022-09-20 | 2022-09-16 | 1.240 | 775,000 | +14,000 | 0.03% | 961,000 |
| 2022-09-01 | 2022-08-30 | 1.270 | 761,000 | -50,000 | 0.03% | 966,470 |
| 2022-08-24 | 2022-08-22 | 1.080 | 811,000 | +50,000 | 0.03% | 875,880 |
| 2022-08-22 | 2022-08-18 | 1.140 | 761,000 | -10,000 | 0.03% | 867,540 |
| 2022-08-18 | 2022-08-16 | 1.200 | 771,000 | +10,000 | 0.03% | 925,200 |
| 2022-08-16 | 2022-08-12 | 1.160 | 761,000 | +16,000 | 0.03% | 882,760 |
| 2022-08-11 | 2022-08-09 | 1.230 | 745,000 | -5,000 | 0.03% | 916,350 |
| 2022-08-09 | 2022-08-05 | 1.290 | 750,000 | +5,000 | 0.03% | 967,500 |
| 2022-08-03 | 2022-08-01 | 1.310 | 745,000 | -51,000 | 0.03% | 975,950 |
| 2022-07-29 | 2022-07-27 | 2.520 | 796,000 | +20,000 | 0.03% | 2,005,920 |
| 2022-07-22 | 2022-07-20 | 2.640 | 776,000 | -10,000 | 0.03% | 2,048,640 |
| 2022-07-20 | 2022-07-18 | 2.740 | 786,000 | +30,000 | 0.03% | 2,153,640 |
| 2022-07-12 | 2022-07-08 | 2.700 | 756,000 | -25,000 | 0.03% | 2,041,200 |
| 2022-07-11 | 2022-07-07 | 2.600 | 781,000 | -79,000 | 0.03% | 2,030,600 |
| 2022-07-08 | 2022-07-06 | 2.480 | 860,000 | +74,000 | 0.04% | 2,132,800 |
| 2022-07-07 | 2022-07-05 | 2.480 | 786,000 | -60,000 | 0.03% | 1,949,280 |
| 2022-07-06 | 2022-07-04 | 2.420 | 846,000 | +10,000 | 0.04% | 2,047,320 |
| 2022-07-05 | 2022-06-30 | 2.460 | 836,000 | +15,000 | 0.04% | 2,056,560 |
| 2022-06-30 | 2022-06-28 | 2.570 | 821,000 | -49,000 | 0.03% | 2,109,970 |
| 2022-06-29 | 2022-06-27 | 2.490 | 870,000 | +15,000 | 0.04% | 2,166,300 |
| 2022-06-28 | 2022-06-24 | 2.470 | 855,000 | +60,000 | 0.04% | 2,111,850 |
| 2022-06-24 | 2022-06-22 | 2.540 | 795,000 | +10,000 | 0.03% | 2,019,300 |
| 2022-06-23 | 2022-06-21 | 2.570 | 785,000 | -12,000 | 0.03% | 2,017,450 |
| 2022-06-22 | 2022-06-20 | 2.570 | 797,000 | +45,000 | 0.03% | 2,048,290 |
| 2022-06-21 | 2022-06-17 | 2.490 | 752,000 | -35,000 | 0.03% | 1,872,480 |
| 2022-06-20 | 2022-06-16 | 2.240 | 787,000 | -3,000 | 0.03% | 1,762,880 |
| 2022-06-17 | 2022-06-15 | 2.270 | 790,000 | -7,000 | 0.03% | 1,793,300 |
| 2022-06-13 | 2022-06-09 | 2.320 | 797,000 | +5,000 | 0.04% | 1,849,040 |
| 2022-06-10 | 2022-06-08 | 2.340 | 792,000 | +60,000 | 0.04% | 1,853,280 |
| 2022-06-09 | 2022-06-07 | 2.310 | 732,000 | +248,000 | 0.03% | 1,690,920 |
| 2022-06-08 | 2022-06-06 | 3.600 | 484,000 | -20,000 | 0.02% | 1,742,400 |
| 2022-06-07 | 2022-06-02 | 3.360 | 504,000 | -17,000 | 0.02% | 1,693,440 |
| 2022-06-06 | 2022-06-01 | 3.170 | 521,000 | +3,000 | 0.02% | 1,651,570 |
| 2022-06-02 | 2022-05-31 | 3.210 | 518,000 | -10,000 | 0.02% | 1,662,780 |
| 2022-06-01 | 2022-05-30 | 3.220 | 528,000 | +10,000 | 0.02% | 1,700,160 |
| 2022-05-31 | 2022-05-27 | 3.240 | 518,000 | +15,000 | 0.02% | 1,678,320 |
| 2022-05-18 | 2022-05-16 | 3.060 | 503,000 | -102,000 | 0.02% | 1,539,180 |
| 2022-05-03 | 2022-04-28 | 3.030 | 605,000 | -10,000 | 0.03% | 1,833,150 |
| 2022-04-27 | 2022-04-25 | 2.640 | 615,000 | -71,000 | 0.03% | 1,623,600 |
| 2022-03-17 | 2022-03-15 | 1.810 | 686,000 | -7,000 | 0.03% | 1,241,660 |
| 2022-01-21 | 2022-01-19 | 2.400 | 693,000 | +30,000 | 0.03% | 1,663,200 |
| 2022-01-05 | 2022-01-03 | 2.680 | 663,000 | -25,000 | 0.03% | 1,776,840 |
| 2022-01-04 | 2021-12-31 | 2.600 | 688,000 | +69,000 | 0.03% | 1,788,800 |
| 2021-12-22 | 2021-12-20 | 2.280 | 619,000 | -10,000 | 0.03% | 1,411,320 |
| 2021-12-10 | 2021-12-08 | 2.170 | 629,000 | -13,000 | 0.03% | 1,364,930 |
| 2021-12-03 | 2021-12-01 | 2.150 | 642,000 | -2,000 | 0.03% | 1,380,300 |
| 2021-11-22 | 2021-11-18 | 2.240 | 644,000 | -20,000 | 0.03% | 1,442,560 |
| 2021-11-17 | 2021-11-15 | 2.310 | 664,000 | +10,000 | 0.03% | 1,533,840 |
| 2021-11-04 | 2021-11-02 | 2.200 | 654,000 | -25,000 | 0.03% | 1,438,800 |
| 2021-11-02 | 2021-10-29 | 2.360 | 679,000 | -20,000 | 0.03% | 1,602,440 |
| 2021-10-26 | 2021-10-22 | 2.200 | 699,000 | +25,000 | 0.03% | 1,537,800 |
| 2021-10-22 | 2021-10-20 | 2.130 | 674,000 | +20,000 | 0.03% | 1,435,620 |
| 2021-10-05 | 2021-09-30 | 2.460 | 654,000 | -40,000 | 0.03% | 1,608,840 |
| 2021-09-30 | 2021-09-28 | 2.190 | 694,000 | -30,000 | 0.03% | 1,519,860 |
| 2021-09-28 | 2021-09-24 | 2.160 | 724,000 | -15,000 | 0.03% | 1,563,840 |
| 2021-09-27 | 2021-09-23 | 2.270 | 739,000 | -25,000 | 0.03% | 1,677,530 |
| 2021-09-21 | 2021-09-17 | 2.300 | 764,000 | -5,000 | 0.03% | 1,757,200 |
| 2021-09-17 | 2021-09-15 | 2.280 | 769,000 | +30,000 | 0.04% | 1,753,320 |
| 2021-09-13 | 2021-09-09 | 2.300 | 739,000 | +20,000 | 0.03% | 1,699,700 |
| 2021-09-06 | 2021-09-02 | 2.440 | 719,000 | +10,000 | 0.03% | 1,754,360 |
| 2021-08-26 | 2021-08-24 | 2.490 | 709,000 | -20,000 | 0.03% | 1,765,410 |
| 2021-08-25 | 2021-08-23 | 2.420 | 729,000 | -12,000 | 0.03% | 1,764,180 |
| 2021-08-17 | 2021-08-13 | 2.480 | 741,000 | +20,000 | 0.03% | 1,837,680 |
| 2021-08-09 | 2021-08-05 | 2.570 | 721,000 | -20,000 | 0.03% | 1,852,970 |
| 2021-08-06 | 2021-08-04 | 2.770 | 741,000 | -2,000 | 0.03% | 2,052,570 |
| 2021-08-03 | 2021-07-30 | 2.900 | 743,000 | +20,000 | 0.03% | 2,154,700 |
| 2021-08-02 | 2021-07-29 | 2.790 | 723,000 | -7,000 | 0.03% | 2,017,170 |
| 2021-07-29 | 2021-07-27 | 2.360 | 730,000 | -4,000 | 0.03% | 1,722,800 |
| 2021-07-28 | 2021-07-26 | 2.590 | 734,000 | +20,000 | 0.03% | 1,901,060 |
| 2021-07-05 | 2021-06-30 | 3.170 | 714,000 | +17,000 | 0.03% | 2,263,380 |
| 2021-07-02 | 2021-06-29 | 3.120 | 697,000 | -1,000 | 0.03% | 2,174,640 |
| 2021-06-23 | 2021-06-21 | 2.800 | 698,000 | -10,000 | 0.03% | 1,954,400 |
| 2021-06-21 | 2021-06-17 | 3.120 | 708,000 | +7,000 | 0.03% | 2,208,960 |
| 2021-06-18 | 2021-06-16 | 3.090 | 701,000 | -35,000 | 0.03% | 2,166,090 |
| 2021-06-17 | 2021-06-15 | 2.970 | 736,000 | -40,000 | 0.03% | 2,185,920 |
| 2021-06-09 | 2021-06-07 | 2.660 | 776,000 | +10,000 | 0.04% | 2,064,160 |
| 2021-06-04 | 2021-06-02 | 2.750 | 766,000 | -8,000 | 0.04% | 2,106,500 |
| 2021-06-01 | 2021-05-28 | 2.680 | 774,000 | +10,000 | 0.04% | 2,074,320 |
| 2021-05-18 | 2021-05-14 | 2.900 | 764,000 | +10,000 | 0.03% | 2,215,600 |
| 2021-05-17 | 2021-05-13 | 2.870 | 754,000 | -5,000 | 0.03% | 2,163,980 |
| 2021-05-14 | 2021-05-12 | 2.810 | 759,000 | +10,000 | 0.03% | 2,132,790 |
| 2021-05-12 | 2021-05-10 | 2.690 | 749,000 | +20,000 | 0.03% | 2,014,810 |
| 2021-05-10 | 2021-05-06 | 2.830 | 729,000 | +30,000 | 0.03% | 2,063,070 |
| 2021-05-07 | 2021-05-05 | 2.830 | 699,000 | -10,000 | 0.03% | 1,978,170 |
| 2021-05-05 | 2021-05-03 | 2.930 | 709,000 | +20,000 | 0.03% | 2,077,370 |
| 2021-05-04 | 2021-04-30 | 3.020 | 689,000 | +20,000 | 0.03% | 2,080,780 |
| 2021-05-03 | 2021-04-29 | 3.050 | 669,000 | +43,000 | 0.03% | 2,040,450 |
| 2021-04-28 | 2021-04-26 | 3.150 | 626,000 | +10,000 | 0.03% | 1,971,900 |
| 2021-04-27 | 2021-04-23 | 3.260 | 616,000 | -7,000 | 0.03% | 2,008,160 |
| 2021-04-22 | 2021-04-20 | 3.340 | 623,000 | +20,000 | 0.03% | 2,080,820 |
| 2021-04-21 | 2021-04-19 | 3.160 | 603,000 | -2,000 | 0.03% | 1,905,480 |
| 2021-04-14 | 2021-04-12 | 3.130 | 605,000 | +10,000 | 0.03% | 1,893,650 |
| 2021-04-09 | 2021-04-07 | 3.340 | 595,000 | -10,000 | 0.03% | 1,987,300 |
| 2021-04-07 | 2021-03-31 | 3.210 | 605,000 | -10,000 | 0.03% | 1,942,050 |
| 2021-04-01 | 2021-03-30 | 3.240 | 615,000 | +20,000 | 0.03% | 1,992,600 |
| 2021-03-26 | 2021-03-24 | 3.220 | 595,000 | +40,000 | 0.03% | 1,915,900 |
| 2021-03-25 | 2021-03-23 | 3.310 | 555,000 | +10,000 | 0.03% | 1,837,050 |
| 2021-03-23 | 2021-03-19 | 3.370 | 545,000 | +27,000 | 0.02% | 1,836,650 |
| 2021-03-19 | 2021-03-17 | 3.420 | 518,000 | +10,000 | 0.02% | 1,771,560 |
| 2021-03-17 | 2021-03-15 | 3.620 | 508,000 | -10,000 | 0.02% | 1,838,960 |
| 2021-03-16 | 2021-03-12 | 3.210 | 518,000 | +10,000 | 0.02% | 1,662,780 |
| 2021-03-12 | 2021-03-10 | 3.170 | 508,000 | -15,000 | 0.02% | 1,610,360 |
| 2021-03-11 | 2021-03-09 | 3.060 | 523,000 | +15,000 | 0.02% | 1,600,380 |
| 2021-03-10 | 2021-03-08 | 3.070 | 508,000 | -30,000 | 0.02% | 1,559,560 |
| 2021-03-09 | 2021-03-05 | 3.440 | 538,000 | +10,000 | 0.02% | 1,850,720 |
| 2021-03-08 | 2021-03-04 | 3.620 | 528,000 | +29,000 | 0.02% | 1,911,360 |
| 2021-03-05 | 2021-03-03 | 3.700 | 499,000 | -30,000 | 0.02% | 1,846,300 |
| 2021-03-03 | 2021-03-01 | 3.770 | 529,000 | -10,000 | 0.02% | 1,994,330 |
| 2021-03-01 | 2021-02-25 | 3.590 | 539,000 | -10,000 | 0.02% | 1,935,010 |
| 2021-02-26 | 2021-02-24 | 3.360 | 549,000 | +30,000 | 0.03% | 1,844,640 |
| 2021-02-24 | 2021-02-22 | 3.590 | 519,000 | +40,000 | 0.02% | 1,863,210 |
| 2021-02-23 | 2021-02-19 | 3.830 | 479,000 | -10,000 | 0.02% | 1,834,570 |
| 2021-02-22 | 2021-02-18 | 3.830 | 489,000 | +25,000 | 0.02% | 1,872,870 |
| 2021-02-19 | 2021-02-17 | 4.120 | 464,000 | +3,000 | 0.02% | 1,911,680 |
| 2021-02-18 | 2021-02-16 | 4.120 | 461,000 | -57,000 | 0.02% | 1,899,320 |
| 2021-02-17 | 2021-02-11 | 3.730 | 518,000 | +25,000 | 0.02% | 1,932,140 |
| 2021-02-16 | 2021-02-09 | 3.780 | 493,000 | -47,000 | 0.02% | 1,863,540 |
| 2021-02-09 | 2021-02-05 | 3.410 | 540,000 | -6,000 | 0.02% | 1,841,400 |
| 2021-02-08 | 2021-02-04 | 3.600 | 546,000 | -13,000 | 0.02% | 1,965,600 |
| 2021-02-05 | 2021-02-03 | 3.820 | 559,000 | +4,000 | 0.03% | 2,135,380 |
| 2021-02-04 | 2021-02-02 | 3.680 | 555,000 | +4,000 | 0.03% | 2,042,400 |
| 2021-02-02 | 2021-01-29 | 3.400 | 551,000 | +35,000 | 0.03% | 1,873,400 |
| 2021-02-01 | 2021-01-28 | 3.510 | 516,000 | -15,000 | 0.02% | 1,811,160 |
| 2021-01-29 | 2021-01-27 | 3.860 | 531,000 | +43,000 | 0.02% | 2,049,660 |
| 2021-01-28 | 2021-01-26 | 4.070 | 488,000 | -21,000 | 0.02% | 1,986,160 |
| 2021-01-27 | 2021-01-25 | 3.920 | 509,000 | -56,000 | 0.02% | 1,995,280 |
| 2021-01-26 | 2021-01-22 | 3.490 | 565,000 | +1,000 | 0.03% | 1,971,850 |
| 2021-01-25 | 2021-01-21 | 3.420 | 564,000 | -16,000 | 0.03% | 1,928,880 |
| 2021-01-22 | 2021-01-20 | 3.540 | 580,000 | +27,000 | 0.03% | 2,053,200 |
| 2021-01-21 | 2021-01-19 | 3.570 | 553,000 | -20,000 | 0.03% | 1,974,210 |
| 2021-01-20 | 2021-01-18 | 3.470 | 573,000 | -20,000 | 0.03% | 1,988,310 |
| 2021-01-19 | 2021-01-15 | 3.210 | 593,000 | +15,000 | 0.03% | 1,903,530 |
| 2021-01-18 | 2021-01-14 | 3.210 | 578,000 | +19,000 | 0.03% | 1,855,380 |
| 2021-01-08 | 2021-01-06 | 3.340 | 559,000 | -15,000 | 0.03% | 1,867,060 |
| 2021-01-07 | 2021-01-05 | 3.160 | 574,000 | -90,000 | 0.03% | 1,813,840 |
| 2021-01-06 | 2021-01-04 | 3.040 | 664,000 | -38,000 | 0.03% | 2,018,560 |
| 2021-01-05 | 2020-12-31 | 3.120 | 702,000 | -31,000 | 0.03% | 2,190,240 |
| 2021-01-04 | 2020-12-29 | 3.150 | 733,000 | -4,000 | 0.03% | 2,308,950 |
| 2020-12-30 | 2020-12-28 | 2.980 | 737,000 | +6,000 | 0.03% | 2,196,260 |
| 2020-12-29 | 2020-12-24 | 3.270 | 731,000 | -1,000 | 0.03% | 2,390,370 |
| 2020-12-28 | 2020-12-22 | 3.380 | 732,000 | +6,000 | 0.03% | 2,474,160 |
| 2020-12-22 | 2020-12-18 | 3.600 | 726,000 | +10,000 | 0.03% | 2,613,600 |
| 2020-12-21 | 2020-12-17 | 3.610 | 716,000 | +10,000 | 0.03% | 2,584,760 |
| 2020-12-16 | 2020-12-14 | 3.740 | 706,000 | -10,000 | 0.03% | 2,640,440 |
| 2020-12-11 | 2020-12-09 | 3.840 | 716,000 | -10,000 | 0.03% | 2,749,440 |
| 2020-12-10 | 2020-12-08 | 3.680 | 726,000 | -5,000 | 0.03% | 2,671,680 |
| 2020-12-09 | 2020-12-07 | 3.790 | 731,000 | +8,000 | 0.03% | 2,770,490 |
| 2020-12-08 | 2020-12-04 | 3.570 | 723,000 | +4,000 | 0.03% | 2,581,110 |
| 2020-12-07 | 2020-12-03 | 3.540 | 719,000 | +10,000 | 0.03% | 2,545,260 |
| 2020-12-03 | 2020-12-01 | 3.680 | 709,000 | +10,000 | 0.03% | 2,609,120 |
| 2020-12-02 | 2020-11-30 | 3.680 | 699,000 | -18,000 | 0.03% | 2,572,320 |
| 2020-11-30 | 2020-11-26 | 3.810 | 717,000 | -22,000 | 0.03% | 2,731,770 |
| 2020-11-27 | 2020-11-25 | 3.570 | 739,000 | -459,000 | 0.03% | 2,638,230 |
| 2020-11-24 | 2020-11-20 | 3.960 | 1,198,000 | -184,000 | 0.05% | 4,744,080 |
| 2020-11-23 | 2020-11-19 | 4.160 | 1,382,000 | -14,000 | 0.06% | 5,749,120 |
| 2020-11-20 | 2020-11-18 | 4.150 | 1,396,000 | -13,000 | 0.06% | 5,793,400 |
| 2020-11-19 | 2020-11-17 | 4.100 | 1,409,000 | -11,000 | 0.06% | 5,776,900 |
| 2020-11-18 | 2020-11-16 | 4.040 | 1,420,000 | +1,000 | 0.06% | 5,736,800 |
| 2020-11-16 | 2020-11-12 | 3.800 | 1,419,000 | +10,000 | 0.06% | 5,392,200 |
| 2020-11-13 | 2020-11-11 | 3.610 | 1,409,000 | -56,000 | 0.06% | 5,086,490 |
| 2020-11-12 | 2020-11-10 | 3.730 | 1,465,000 | +20,000 | 0.07% | 5,464,450 |
| 2020-11-10 | 2020-11-06 | 3.990 | 1,445,000 | -28,000 | 0.07% | 5,765,550 |
| 2020-11-09 | 2020-11-05 | 4.210 | 1,473,000 | -6,000 | 0.07% | 6,201,330 |
| 2020-11-06 | 2020-11-04 | 4.100 | 1,479,000 | -37,000 | 0.07% | 6,063,900 |
| 2020-11-05 | 2020-11-03 | 3.980 | 1,516,000 | -71,000 | 0.07% | 6,033,680 |
| 2020-11-04 | 2020-11-02 | 4.810 | 1,587,000 | +23,000 | 0.07% | 7,633,470 |
| 2020-11-03 | 2020-10-30 | 4.630 | 1,564,000 | -60,000 | 0.07% | 7,241,320 |
| 2020-11-02 | 2020-10-29 | 4.780 | 1,624,000 | +47,000 | 0.07% | 7,762,720 |
| 2020-10-30 | 2020-10-28 | 4.400 | 1,577,000 | -223,000 | 0.07% | 6,938,800 |
| 2020-10-29 | 2020-10-27 | 4.110 | 1,800,000 | +8,000 | 0.08% | 7,398,000 |
| 2020-10-28 | 2020-10-23 | 4.040 | 1,792,000 | +9,000 | 0.08% | 7,239,680 |
| 2020-10-27 | 2020-10-22 | 4.090 | 1,783,000 | -138,000 | 0.08% | 7,292,470 |
| 2020-10-23 | 2020-10-21 | 3.920 | 1,921,000 | -72,000 | 0.09% | 7,530,320 |
| 2020-10-22 | 2020-10-20 | 4.030 | 1,993,000 | -147,000 | 0.09% | 8,031,790 |
| 2020-10-21 | 2020-10-19 | 3.910 | 2,140,000 | -80,000 | 0.10% | 8,367,400 |
| 2020-10-20 | 2020-10-16 | 3.590 | 2,220,000 | -59,000 | 0.10% | 7,969,800 |
| 2020-10-19 | 2020-10-15 | 3.440 | 2,279,000 | -88,000 | 0.10% | 7,839,760 |
| 2020-10-16 | 2020-10-14 | 3.450 | 2,367,000 | -101,000 | 0.11% | 8,166,150 |
| 2020-10-15 | 2020-10-12 | 3.260 | 2,468,000 | -109,000 | 0.11% | 8,045,680 |
| 2020-10-14 | 2020-10-09 | 3.300 | 2,577,000 | +77,000 | 0.12% | 8,504,100 |
| 2020-10-12 | 2020-10-08 | 3.440 | 2,500,000 | -598,000 | 0.11% | 8,600,000 |
| 2020-10-09 | 2020-10-07 | 2.990 | 3,098,000 | -14,000 | 0.14% | 9,263,020 |
| 2020-10-08 | 2020-10-06 | 3.180 | 3,112,000 | +193,000 | 0.14% | 9,896,160 |
| 2020-10-07 | 2020-10-05 | 2.810 | 2,919,000 | -8,000 | 0.13% | 8,202,390 |
| 2020-10-06 | 2020-09-30 | 2.800 | 2,927,000 | -125,000 | 0.13% | 8,195,600 |
| 2020-10-05 | 2020-09-29 | 2.800 | 3,052,000 | -107,000 | 0.14% | 8,545,600 |
| 2020-09-30 | 2020-09-28 | 2.800 | 3,159,000 | -144,000 | 0.15% | 8,845,200 |
| 2020-09-29 | 2020-09-25 | 2.740 | 3,303,000 | +336,000 | 0.15% | 9,050,220 |
| 2020-09-28 | 2020-09-24 | 2.970 | 2,967,000 | -417,000 | 0.14% | 8,811,990 |
| 2020-09-25 | 2020-09-23 | 2.700 | 3,384,000 | 0.16% | 9,136,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy