History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 41,892,000 | +0 | 1.77% | 5,739,204 |
| 2025-10-13 | 2025-10-09 | 0.141 | 41,892,000 | +0 | 1.77% | 5,906,772 |
| 2025-10-10 | 2025-10-08 | 0.150 | 41,892,000 | +0 | 1.77% | 6,283,800 |
| 2025-10-09 | 2025-10-06 | 0.142 | 41,892,000 | +0 | 1.77% | 5,948,664 |
| 2025-10-08 | 2025-10-03 | 0.141 | 41,892,000 | +0 | 1.77% | 5,906,772 |
| 2025-10-06 | 2025-10-02 | 0.142 | 41,892,000 | +0 | 1.77% | 5,948,664 |
| 2025-10-03 | 2025-09-30 | 0.140 | 41,892,000 | +0 | 1.77% | 5,864,880 |
| 2025-10-02 | 2025-09-29 | 0.145 | 41,892,000 | +0 | 1.77% | 6,074,340 |
| 2025-09-30 | 2025-09-26 | 0.143 | 41,892,000 | +0 | 1.77% | 5,990,556 |
| 2025-09-29 | 2025-09-25 | 0.154 | 41,892,000 | -13,000 | 1.77% | 6,451,368 |
| 2025-09-26 | 2025-09-24 | 0.159 | 41,905,000 | -120,000 | 1.77% | 6,662,895 |
| 2025-09-23 | 2025-09-19 | 0.135 | 42,025,000 | -10,000 | 1.77% | 5,673,375 |
| 2025-09-15 | 2025-09-11 | 0.128 | 42,035,000 | -58,000 | 1.77% | 5,380,480 |
| 2025-09-10 | 2025-09-08 | 0.134 | 42,093,000 | -12,000 | 1.77% | 5,640,462 |
| 2025-09-02 | 2025-08-29 | 0.129 | 42,105,000 | -207,000 | 1.78% | 5,431,545 |
| 2025-08-26 | 2025-08-22 | 0.127 | 42,312,000 | -2,000 | 1.78% | 5,373,624 |
| 2025-07-30 | 2025-07-28 | 0.142 | 42,314,000 | -2,000 | 1.78% | 6,008,588 |
| 2025-07-28 | 2025-07-24 | 0.154 | 42,316,000 | -95,000 | 1.78% | 6,516,664 |
| 2025-07-15 | 2025-07-11 | 0.104 | 42,411,000 | -4,000 | 1.79% | 4,410,744 |
| 2025-06-16 | 2025-06-12 | 0.099 | 42,415,000 | -86,000 | 1.79% | 4,199,085 |
| 2025-05-19 | 2025-05-15 | 0.103 | 42,501,000 | -479,000 | 1.79% | 4,377,603 |
| 2025-04-30 | 2025-04-28 | 0.087 | 42,980,000 | -22,000 | 1.81% | 3,739,260 |
| 2025-04-09 | 2025-04-07 | 0.080 | 43,002,000 | -20,000 | 1.81% | 3,440,160 |
| 2025-04-02 | 2025-03-31 | 0.091 | 43,022,000 | -1,305,000 | 1.81% | 3,915,002 |
| 2025-03-26 | 2025-03-24 | 0.102 | 44,327,000 | -49,000 | 1.87% | 4,521,354 |
| 2025-03-12 | 2025-03-10 | 0.103 | 44,376,000 | -40,000 | 1.87% | 4,570,728 |
| 2025-02-26 | 2025-02-24 | 0.126 | 44,416,000 | -30,000 | 1.87% | 5,596,416 |
| 2025-02-21 | 2025-02-19 | 0.124 | 44,446,000 | -10,000 | 1.87% | 5,511,304 |
| 2025-02-18 | 2025-02-14 | 0.105 | 44,456,000 | -30,000 | 1.87% | 4,667,880 |
| 2025-02-17 | 2025-02-13 | 0.100 | 44,486,000 | -115,000 | 1.88% | 4,448,600 |
| 2025-02-10 | 2025-02-06 | 0.108 | 44,601,000 | -52,000 | 1.88% | 4,816,908 |
| 2024-12-20 | 2024-12-18 | 0.099 | 44,653,000 | -100,000 | 1.88% | 4,420,647 |
| 2024-12-09 | 2024-12-05 | 0.100 | 44,753,000 | -68,000 | 1.89% | 4,475,300 |
| 2024-12-05 | 2024-12-03 | 0.109 | 44,821,000 | -68,000 | 1.89% | 4,885,489 |
| 2024-11-12 | 2024-11-08 | 0.138 | 44,889,000 | -55,000 | 1.89% | 6,194,682 |
| 2024-10-18 | 2024-10-16 | 0.136 | 44,944,000 | -118,000 | 1.89% | 6,112,384 |
| 2024-10-15 | 2024-10-10 | 0.170 | 45,062,000 | -42,000 | 1.90% | 7,660,540 |
| 2024-10-14 | 2024-10-09 | 0.164 | 45,104,000 | -11,000 | 1.90% | 7,397,056 |
| 2024-10-10 | 2024-10-08 | 0.200 | 45,115,000 | -133,000 | 1.90% | 9,023,000 |
| 2024-10-03 | 2024-09-30 | 0.120 | 45,248,000 | -160,000 | 1.91% | 5,429,760 |
| 2024-09-26 | 2024-09-24 | 0.094 | 45,408,000 | -20,000 | 1.91% | 4,268,352 |
| 2024-09-12 | 2024-09-10 | 0.081 | 45,428,000 | -1,000 | 1.92% | 3,679,668 |
| 2024-08-07 | 2024-08-05 | 0.090 | 45,429,000 | -1,000 | 1.92% | 4,088,610 |
| 2024-07-26 | 2024-07-24 | 0.097 | 45,430,000 | -395,000 | 1.92% | 4,406,710 |
| 2024-07-05 | 2024-07-03 | 0.102 | 45,825,000 | -10,000 | 1.93% | 4,674,150 |
| 2024-06-28 | 2024-06-26 | 0.116 | 45,835,000 | -2,000 | 1.93% | 5,316,860 |
| 2024-05-17 | 2024-05-14 | 0.162 | 45,837,000 | -1,000 | 1.93% | 7,425,594 |
| 2024-05-14 | 2024-05-10 | 0.163 | 45,838,000 | -9,000 | 1.93% | 7,471,594 |
| 2024-05-10 | 2024-05-08 | 0.161 | 45,847,000 | -50,000 | 1.93% | 7,381,367 |
| 2024-04-05 | 2024-04-02 | 0.201 | 45,897,000 | -101,000 | 1.94% | 9,225,297 |
| 2024-03-28 | 2024-03-26 | 0.202 | 45,998,000 | -25,000 | 1.94% | 9,291,596 |
| 2024-03-22 | 2024-03-20 | 0.198 | 46,023,000 | -42,000 | 1.94% | 9,112,554 |
| 2024-03-21 | 2024-03-19 | 0.197 | 46,065,000 | -5,000 | 1.94% | 9,074,805 |
| 2024-03-15 | 2024-03-13 | 0.202 | 46,070,000 | -100,000 | 1.94% | 9,306,140 |
| 2024-03-14 | 2024-03-12 | 0.210 | 46,170,000 | -24,000 | 1.95% | 9,695,700 |
| 2024-03-13 | 2024-03-11 | 0.213 | 46,194,000 | -122,000 | 1.95% | 9,839,322 |
| 2024-03-06 | 2024-03-04 | 0.224 | 46,316,000 | -30,000 | 1.95% | 10,374,784 |
| 2024-03-04 | 2024-02-29 | 0.235 | 46,346,000 | -40,000 | 1.95% | 10,891,310 |
| 2024-03-01 | 2024-02-28 | 0.223 | 46,386,000 | -50,000 | 1.96% | 10,344,078 |
| 2024-02-23 | 2024-02-21 | 0.194 | 46,436,000 | -10,000 | 1.96% | 9,008,584 |
| 2024-02-06 | 2024-02-02 | 0.169 | 46,446,000 | -20,000 | 1.96% | 7,849,374 |
| 2024-02-05 | 2024-02-01 | 0.172 | 46,466,000 | -2,000 | 1.96% | 7,992,152 |
| 2024-02-02 | 2024-01-31 | 0.171 | 46,468,000 | -155,000 | 1.96% | 7,946,028 |
| 2024-01-23 | 2024-01-19 | 0.192 | 46,623,000 | -19,000 | 1.97% | 8,951,616 |
| 2024-01-22 | 2024-01-18 | 0.199 | 46,642,000 | -25,000 | 1.97% | 9,281,758 |
| 2024-01-16 | 2024-01-12 | 0.210 | 46,667,000 | -100,000 | 1.97% | 9,800,070 |
| 2024-01-09 | 2024-01-05 | 0.270 | 46,767,000 | -200,000 | 1.97% | 12,627,090 |
| 2023-12-28 | 2023-12-22 | 0.231 | 46,967,000 | -53,000 | 1.98% | 10,849,377 |
| 2023-12-19 | 2023-12-15 | 0.305 | 47,020,000 | -611,000 | 1.98% | 14,341,100 |
| 2023-12-15 | 2023-12-13 | 0.275 | 47,631,000 | -100,000 | 2.01% | 13,098,525 |
| 2023-12-12 | 2023-12-08 | 0.330 | 47,731,000 | -127,000 | 2.01% | 15,751,230 |
| 2023-12-11 | 2023-12-07 | 0.340 | 47,858,000 | -381,000 | 2.02% | 16,271,720 |
| 2023-12-08 | 2023-12-06 | 0.280 | 48,239,000 | -106,000 | 2.03% | 13,506,920 |
| 2023-12-06 | 2023-12-04 | 0.265 | 48,345,000 | -173,000 | 2.04% | 12,811,425 |
| 2023-11-28 | 2023-11-24 | 0.173 | 48,518,000 | -100,000 | 2.05% | 8,393,614 |
| 2023-11-23 | 2023-11-21 | 0.171 | 48,618,000 | -15,000 | 2.05% | 8,313,678 |
| 2023-11-14 | 2023-11-10 | 0.179 | 48,633,000 | -14,000 | 2.05% | 8,705,307 |
| 2023-11-13 | 2023-11-09 | 0.185 | 48,647,000 | -100,000 | 2.05% | 8,999,695 |
| 2023-11-08 | 2023-11-06 | 0.197 | 48,747,000 | -26,000 | 2.06% | 9,603,159 |
| 2023-11-03 | 2023-11-01 | 0.187 | 48,773,000 | -145,000 | 2.06% | 9,120,551 |
| 2023-11-01 | 2023-10-30 | 0.208 | 48,918,000 | -1,000 | 2.06% | 10,174,944 |
| 2023-10-31 | 2023-10-27 | 0.205 | 48,919,000 | -6,000 | 2.06% | 10,028,395 |
| 2023-10-27 | 2023-10-25 | 0.211 | 48,925,000 | -8,000 | 2.06% | 10,323,175 |
| 2023-10-26 | 2023-10-24 | 0.210 | 48,933,000 | -273,000 | 2.06% | 10,275,930 |
| 2023-10-25 | 2023-10-20 | 0.211 | 49,206,000 | -34,000 | 2.07% | 10,382,466 |
| 2023-10-20 | 2023-10-18 | 0.219 | 49,240,000 | -19,000 | 2.08% | 10,783,560 |
| 2023-10-19 | 2023-10-17 | 0.233 | 49,259,000 | -4,000 | 2.08% | 11,477,347 |
| 2023-10-17 | 2023-10-13 | 0.248 | 49,263,000 | -1,310,000 | 2.08% | 12,217,224 |
| 2023-10-11 | 2023-10-09 | 0.270 | 50,573,000 | -1,000 | 2.13% | 13,654,710 |
| 2023-09-29 | 2023-09-27 | 0.310 | 50,574,000 | -1,000 | 2.13% | 15,677,940 |
| 2023-09-22 | 2023-09-20 | 0.305 | 50,575,000 | -26,000 | 2.13% | 15,425,375 |
| 2023-09-19 | 2023-09-15 | 0.330 | 50,601,000 | -56,000 | 2.13% | 16,698,330 |
| 2023-09-18 | 2023-09-14 | 0.345 | 50,657,000 | -100,000 | 2.14% | 17,476,665 |
| 2023-09-15 | 2023-09-13 | 0.365 | 50,757,000 | -19,000 | 2.14% | 18,526,305 |
| 2023-09-14 | 2023-09-12 | 0.380 | 50,776,000 | -61,000 | 2.14% | 19,294,880 |
| 2023-09-12 | 2023-09-07 | 0.365 | 50,837,000 | -13,000 | 2.14% | 18,555,505 |
| 2023-09-11 | 2023-09-06 | 0.370 | 50,850,000 | -1,808,000 | 2.14% | 18,814,500 |
| 2023-09-07 | 2023-09-05 | 0.345 | 52,658,000 | -2,166,000 | 2.22% | 18,167,010 |
| 2023-09-06 | 2023-09-04 | 0.470 | 54,824,000 | -212,000 | 2.31% | 25,767,280 |
| 2023-09-05 | 2023-08-31 | 0.445 | 55,036,000 | +5,094,000 | 2.32% | 24,491,020 |
| 2023-09-04 | 2023-08-30 | 0.500 | 49,942,000 | +729,000 | 2.11% | 24,971,000 |
| 2023-08-31 | 2023-08-29 | 0.520 | 49,213,000 | -1,574,000 | 2.07% | 25,590,760 |
| 2023-08-30 | 2023-08-28 | 0.485 | 50,787,000 | -384,000 | 2.14% | 24,631,695 |
| 2023-08-29 | 2023-08-25 | 0.580 | 51,171,000 | -1,238,000 | 2.16% | 29,679,180 |
| 2023-08-28 | 2023-08-24 | 0.560 | 52,409,000 | -1,785,000 | 2.21% | 29,349,040 |
| 2023-08-25 | 2023-08-23 | 0.520 | 54,194,000 | -218,000 | 2.28% | 28,180,880 |
| 2023-08-24 | 2023-08-22 | 0.590 | 54,412,000 | -564,000 | 2.29% | 32,103,080 |
| 2023-08-23 | 2023-08-21 | 0.600 | 54,976,000 | -1,237,000 | 2.32% | 32,985,600 |
| 2023-08-22 | 2023-08-18 | 0.600 | 56,213,000 | +2,774,000 | 2.37% | 33,727,800 |
| 2023-08-21 | 2023-08-17 | 0.670 | 53,439,000 | +233,000 | 2.25% | 35,804,130 |
| 2023-08-18 | 2023-08-16 | 0.680 | 53,206,000 | +570,000 | 2.24% | 36,180,080 |
| 2023-08-17 | 2023-08-15 | 0.660 | 52,636,000 | -795,000 | 2.22% | 34,739,760 |
| 2023-08-16 | 2023-08-14 | 0.680 | 53,431,000 | -1,302,000 | 2.25% | 36,333,080 |
| 2023-08-15 | 2023-08-11 | 0.680 | 54,733,000 | -189,000 | 2.31% | 37,218,440 |
| 2023-08-14 | 2023-08-10 | 0.700 | 54,922,000 | -5,045,000 | 2.32% | 38,445,400 |
| 2023-08-11 | 2023-08-09 | 0.720 | 59,967,000 | -598,000 | 2.53% | 43,176,240 |
| 2023-08-10 | 2023-08-08 | 0.730 | 60,565,000 | +1,557,000 | 2.55% | 44,212,450 |
| 2023-08-09 | 2023-08-07 | 0.750 | 59,008,000 | +375,000 | 2.49% | 44,256,000 |
| 2023-08-08 | 2023-08-04 | 0.770 | 58,633,000 | -766,000 | 2.47% | 45,147,410 |
| 2023-08-07 | 2023-08-03 | 0.790 | 59,399,000 | +973,000 | 2.50% | 46,925,210 |
| 2023-08-04 | 2023-08-02 | 0.790 | 58,426,000 | +562,000 | 2.46% | 46,156,540 |
| 2023-08-03 | 2023-08-01 | 0.830 | 57,864,000 | -25,000 | 2.44% | 48,027,120 |
| 2023-08-02 | 2023-07-31 | 0.830 | 57,889,000 | -871,000 | 2.44% | 48,047,870 |
| 2023-08-01 | 2023-07-28 | 0.820 | 58,760,000 | +3,151,000 | 2.48% | 48,183,200 |
| 2023-07-31 | 2023-07-27 | 0.790 | 55,609,000 | +953,000 | 2.34% | 43,931,110 |
| 2023-07-28 | 2023-07-26 | 0.800 | 54,656,000 | +1,476,000 | 2.30% | 43,724,800 |
| 2023-07-27 | 2023-07-25 | 0.790 | 53,180,000 | -3,144,000 | 2.24% | 42,012,200 |
| 2023-07-26 | 2023-07-24 | 0.770 | 56,324,000 | +974,000 | 2.37% | 43,369,480 |
| 2023-07-25 | 2023-07-21 | 0.830 | 55,350,000 | +3,397,000 | 2.33% | 45,940,500 |
| 2023-07-24 | 2023-07-20 | 0.850 | 51,953,000 | +56,000 | 2.19% | 44,160,050 |
| 2023-07-21 | 2023-07-19 | 0.860 | 51,897,000 | +306,000 | 2.19% | 44,631,420 |
| 2023-07-20 | 2023-07-18 | 0.870 | 51,591,000 | +1,641,000 | 2.18% | 44,884,170 |
| 2023-07-19 | 2023-07-14 | 0.890 | 49,950,000 | +1,617,000 | 2.11% | 44,455,500 |
| 2023-07-18 | 2023-07-13 | 0.900 | 48,333,000 | -1,013,000 | 2.04% | 43,499,700 |
| 2023-07-14 | 2023-07-12 | 0.900 | 49,346,000 | +78,000 | 2.08% | 44,411,400 |
| 2023-07-13 | 2023-07-11 | 0.910 | 49,268,000 | +6,665,000 | 2.08% | 44,833,880 |
| 2023-07-12 | 2023-07-10 | 0.940 | 42,603,000 | -1,001,000 | 1.80% | 40,046,820 |
| 2023-07-11 | 2023-07-07 | 0.960 | 43,604,000 | -1,308,000 | 1.84% | 41,859,840 |
| 2023-07-10 | 2023-07-06 | 0.960 | 44,912,000 | +1,146,000 | 1.89% | 43,115,520 |
| 2023-07-07 | 2023-07-05 | 0.970 | 43,766,000 | +1,500,000 | 1.85% | 42,453,020 |
| 2023-07-06 | 2023-07-04 | 0.960 | 42,266,000 | -1,253,000 | 1.78% | 40,575,360 |
| 2023-07-05 | 2023-07-03 | 0.920 | 43,519,000 | -685,000 | 1.83% | 40,037,480 |
| 2023-07-04 | 2023-06-30 | 0.910 | 44,204,000 | -3,326,000 | 1.86% | 40,225,640 |
| 2023-07-03 | 2023-06-29 | 0.960 | 47,530,000 | +663,000 | 2.00% | 45,628,800 |
| 2023-06-30 | 2023-06-28 | 0.980 | 46,867,000 | -11,000 | 1.98% | 45,929,660 |
| 2023-06-29 | 2023-06-27 | 0.990 | 46,878,000 | -473,000 | 1.98% | 46,409,220 |
| 2023-06-28 | 2023-06-26 | 0.970 | 47,351,000 | +629,000 | 2.00% | 45,930,470 |
| 2023-06-26 | 2023-06-21 | 1.020 | 46,722,000 | -162,000 | 1.97% | 47,656,440 |
| 2023-06-23 | 2023-06-20 | 1.070 | 46,884,000 | +4,499,000 | 1.98% | 50,165,880 |
| 2023-06-21 | 2023-06-19 | 1.090 | 42,385,000 | +8,235,000 | 1.79% | 46,199,650 |
| 2023-06-20 | 2023-06-16 | 1.030 | 34,150,000 | -1,605,000 | 1.44% | 35,174,500 |
| 2023-06-19 | 2023-06-15 | 1.030 | 35,755,000 | -2,231,000 | 1.51% | 36,827,650 |
| 2023-06-16 | 2023-06-14 | 1.010 | 37,986,000 | +3,125,000 | 1.60% | 38,365,860 |
| 2023-06-15 | 2023-06-13 | 1.010 | 34,861,000 | +1,646,000 | 1.47% | 35,209,610 |
| 2023-06-14 | 2023-06-12 | 0.990 | 33,215,000 | +180,000 | 1.40% | 32,882,850 |
| 2023-06-13 | 2023-06-09 | 0.900 | 33,035,000 | +1,632,000 | 1.39% | 29,731,500 |
| 2023-06-12 | 2023-06-08 | 0.850 | 31,403,000 | +175,000 | 1.32% | 26,692,550 |
| 2023-06-09 | 2023-06-07 | 0.890 | 31,228,000 | -729,000 | 1.32% | 27,792,920 |
| 2023-06-08 | 2023-06-06 | 0.900 | 31,957,000 | +311,000 | 1.35% | 28,761,300 |
| 2023-06-07 | 2023-06-05 | 0.910 | 31,646,000 | -130,000 | 1.33% | 28,797,860 |
| 2023-06-06 | 2023-06-02 | 0.910 | 31,776,000 | +1,462,000 | 1.34% | 28,916,160 |
| 2023-06-05 | 2023-06-01 | 0.870 | 30,314,000 | +1,240,000 | 1.28% | 26,373,180 |
| 2023-06-02 | 2023-05-31 | 0.870 | 29,074,000 | +620,000 | 1.23% | 25,294,380 |
| 2023-06-01 | 2023-05-30 | 0.850 | 28,454,000 | -40,000 | 1.20% | 24,185,900 |
| 2023-05-31 | 2023-05-29 | 0.850 | 28,494,000 | +561,000 | 1.20% | 24,219,900 |
| 2023-05-30 | 2023-05-25 | 0.870 | 27,933,000 | +1,194,000 | 1.18% | 24,301,710 |
| 2023-05-29 | 2023-05-24 | 0.900 | 26,739,000 | -35,000 | 1.13% | 24,065,100 |
| 2023-05-25 | 2023-05-23 | 0.930 | 26,774,000 | +91,000 | 1.13% | 24,899,820 |
| 2023-05-24 | 2023-05-22 | 0.950 | 26,683,000 | +8,000 | 1.12% | 25,348,850 |
| 2023-05-23 | 2023-05-19 | 0.960 | 26,675,000 | +543,000 | 1.12% | 25,608,000 |
| 2023-05-22 | 2023-05-18 | 0.960 | 26,132,000 | +216,000 | 1.10% | 25,086,720 |
| 2023-05-19 | 2023-05-17 | 0.950 | 25,916,000 | -304,000 | 1.09% | 24,620,200 |
| 2023-05-18 | 2023-05-16 | 0.970 | 26,220,000 | +1,158,000 | 1.11% | 25,433,400 |
| 2023-05-17 | 2023-05-15 | 0.980 | 25,062,000 | +521,000 | 1.06% | 24,560,760 |
| 2023-05-16 | 2023-05-12 | 0.990 | 24,541,000 | +330,000 | 1.03% | 24,295,590 |
| 2023-05-15 | 2023-05-11 | 1.000 | 24,211,000 | +117,000 | 1.02% | 24,211,000 |
| 2023-05-12 | 2023-05-10 | 1.010 | 24,094,000 | -2,121,000 | 1.02% | 24,334,940 |
| 2023-05-11 | 2023-05-09 | 1.010 | 26,215,000 | +2,228,000 | 1.11% | 26,477,150 |
| 2023-05-10 | 2023-05-08 | 1.020 | 23,987,000 | +1,212,000 | 1.01% | 24,466,740 |
| 2023-05-09 | 2023-05-05 | 0.950 | 22,775,000 | -1,649,000 | 0.96% | 21,636,250 |
| 2023-05-08 | 2023-05-04 | 0.860 | 24,424,000 | +1,638,000 | 1.03% | 21,004,640 |
| 2023-05-03 | 2023-04-28 | 0.910 | 22,786,000 | +501,000 | 0.96% | 20,735,260 |
| 2023-05-02 | 2023-04-27 | 0.920 | 22,285,000 | +87,000 | 0.94% | 20,502,200 |
| 2023-04-28 | 2023-04-26 | 0.910 | 22,198,000 | -515,000 | 0.94% | 20,200,180 |
| 2023-04-27 | 2023-04-25 | 0.850 | 22,713,000 | +1,204,000 | 0.96% | 19,306,050 |
| 2023-04-26 | 2023-04-24 | 0.890 | 21,509,000 | -1,299,000 | 0.91% | 19,143,010 |
| 2023-04-25 | 2023-04-21 | 0.920 | 22,808,000 | +1,883,000 | 0.96% | 20,983,360 |
| 2023-04-24 | 2023-04-20 | 0.980 | 20,925,000 | +424,000 | 0.88% | 20,506,500 |
| 2023-04-21 | 2023-04-19 | 1.010 | 20,501,000 | +251,000 | 0.86% | 20,706,010 |
| 2023-04-20 | 2023-04-18 | 1.030 | 20,250,000 | +632,000 | 0.85% | 20,857,500 |
| 2023-04-19 | 2023-04-17 | 1.030 | 19,618,000 | +932,000 | 0.83% | 20,206,540 |
| 2023-04-18 | 2023-04-14 | 1.040 | 18,686,000 | +656,000 | 0.79% | 19,433,440 |
| 2023-04-17 | 2023-04-13 | 1.050 | 18,030,000 | +2,132,000 | 0.76% | 18,931,500 |
| 2023-04-14 | 2023-04-12 | 1.060 | 15,898,000 | -217,000 | 0.67% | 16,851,880 |
| 2023-04-13 | 2023-04-11 | 1.070 | 16,115,000 | +1,223,000 | 0.68% | 17,243,050 |
| 2023-04-12 | 2023-04-06 | 1.050 | 14,892,000 | +580,000 | 0.63% | 15,636,600 |
| 2023-04-11 | 2023-04-04 | 1.080 | 14,312,000 | +109,000 | 0.60% | 15,456,960 |
| 2023-04-06 | 2023-04-03 | 1.130 | 14,203,000 | -3,615,000 | 0.60% | 16,049,390 |
| 2023-04-04 | 2023-03-31 | 1.170 | 17,818,000 | +1,495,000 | 0.75% | 20,847,060 |
| 2023-04-03 | 2023-03-30 | 1.110 | 16,323,000 | -2,127,000 | 0.69% | 18,118,530 |
| 2023-03-31 | 2023-03-29 | 1.130 | 18,450,000 | -1,319,000 | 0.78% | 20,848,500 |
| 2023-03-30 | 2023-03-28 | 1.120 | 19,769,000 | +695,000 | 0.83% | 22,141,280 |
| 2023-03-29 | 2023-03-27 | 1.140 | 19,074,000 | +511,000 | 0.80% | 21,744,360 |
| 2023-03-28 | 2023-03-24 | 1.160 | 18,563,000 | -616,000 | 0.78% | 21,533,080 |
| 2023-03-27 | 2023-03-23 | 1.170 | 19,179,000 | +1,177,000 | 0.81% | 22,439,430 |
| 2023-03-24 | 2023-03-22 | 1.110 | 18,002,000 | +84,000 | 0.76% | 19,982,220 |
| 2023-03-23 | 2023-03-21 | 1.080 | 17,918,000 | -51,000 | 0.76% | 19,351,440 |
| 2023-03-22 | 2023-03-20 | 1.060 | 17,969,000 | +885,000 | 0.76% | 19,047,140 |
| 2023-03-21 | 2023-03-17 | 1.100 | 17,084,000 | -1,476,000 | 0.72% | 18,792,400 |
| 2023-03-20 | 2023-03-16 | 1.080 | 18,560,000 | +4,445,000 | 0.78% | 20,044,800 |
| 2023-03-17 | 2023-03-15 | 1.090 | 14,115,000 | -134,000 | 0.60% | 15,385,350 |
| 2023-03-16 | 2023-03-14 | 1.090 | 14,249,000 | -626,000 | 0.60% | 15,531,410 |
| 2023-03-15 | 2023-03-13 | 1.150 | 14,875,000 | +14,875,000 | 0.63% | 17,106,250 |
| 2020-09-25 | 2020-09-23 | 2.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy