History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 521,000 | +0 | 0.02% | 71,377 |
| 2025-10-13 | 2025-10-09 | 0.141 | 521,000 | +0 | 0.02% | 73,461 |
| 2025-10-10 | 2025-10-08 | 0.150 | 521,000 | +0 | 0.02% | 78,150 |
| 2025-10-09 | 2025-10-06 | 0.142 | 521,000 | +0 | 0.02% | 73,982 |
| 2025-10-08 | 2025-10-03 | 0.141 | 521,000 | +0 | 0.02% | 73,461 |
| 2025-10-06 | 2025-10-02 | 0.142 | 521,000 | +0 | 0.02% | 73,982 |
| 2025-10-03 | 2025-09-30 | 0.140 | 521,000 | +0 | 0.02% | 72,940 |
| 2025-10-02 | 2025-09-29 | 0.145 | 521,000 | +0 | 0.02% | 75,545 |
| 2025-09-30 | 2025-09-26 | 0.143 | 521,000 | +0 | 0.02% | 74,503 |
| 2025-09-29 | 2025-09-25 | 0.154 | 521,000 | +0 | 0.02% | 80,234 |
| 2025-09-26 | 2025-09-24 | 0.159 | 521,000 | +0 | 0.02% | 82,839 |
| 2025-09-25 | 2025-09-23 | 0.138 | 521,000 | +0 | 0.02% | 71,898 |
| 2025-09-24 | 2025-09-22 | 0.139 | 521,000 | +0 | 0.02% | 72,419 |
| 2025-09-23 | 2025-09-19 | 0.135 | 521,000 | +0 | 0.02% | 70,335 |
| 2025-09-22 | 2025-09-18 | 0.129 | 521,000 | +0 | 0.02% | 67,209 |
| 2025-09-19 | 2025-09-17 | 0.132 | 521,000 | +0 | 0.02% | 68,772 |
| 2025-09-18 | 2025-09-16 | 0.132 | 521,000 | +0 | 0.02% | 68,772 |
| 2025-09-17 | 2025-09-15 | 0.133 | 521,000 | +0 | 0.02% | 69,293 |
| 2025-09-16 | 2025-09-12 | 0.126 | 521,000 | +0 | 0.02% | 65,646 |
| 2025-09-15 | 2025-09-11 | 0.128 | 521,000 | +0 | 0.02% | 66,688 |
| 2025-09-12 | 2025-09-10 | 0.130 | 521,000 | +0 | 0.02% | 67,730 |
| 2025-09-11 | 2025-09-09 | 0.130 | 521,000 | +0 | 0.02% | 67,730 |
| 2025-09-10 | 2025-09-08 | 0.134 | 521,000 | +0 | 0.02% | 69,814 |
| 2025-09-09 | 2025-09-05 | 0.138 | 521,000 | +0 | 0.02% | 71,898 |
| 2025-09-08 | 2025-09-04 | 0.119 | 521,000 | +0 | 0.02% | 61,999 |
| 2025-09-05 | 2025-09-03 | 0.119 | 521,000 | +0 | 0.02% | 61,999 |
| 2025-09-04 | 2025-09-02 | 0.123 | 521,000 | +0 | 0.02% | 64,083 |
| 2025-09-03 | 2025-09-01 | 0.125 | 521,000 | +0 | 0.02% | 65,125 |
| 2025-09-02 | 2025-08-29 | 0.129 | 521,000 | +0 | 0.02% | 67,209 |
| 2025-09-01 | 2025-08-28 | 0.134 | 521,000 | +0 | 0.02% | 69,814 |
| 2025-08-29 | 2025-08-27 | 0.131 | 521,000 | +0 | 0.02% | 68,251 |
| 2025-08-28 | 2025-08-26 | 0.133 | 521,000 | +0 | 0.02% | 69,293 |
| 2025-08-27 | 2025-08-25 | 0.131 | 521,000 | +0 | 0.02% | 68,251 |
| 2025-08-26 | 2025-08-22 | 0.127 | 521,000 | +0 | 0.02% | 66,167 |
| 2025-08-25 | 2025-08-21 | 0.127 | 521,000 | -100,000 | 0.02% | 66,167 |
| 2025-07-29 | 2025-07-25 | 0.132 | 621,000 | -40,000 | 0.03% | 81,972 |
| 2025-07-28 | 2025-07-24 | 0.154 | 661,000 | +40,000 | 0.03% | 101,794 |
| 2024-10-02 | 2024-09-27 | 0.107 | 621,000 | -50,000 | 0.03% | 66,447 |
| 2024-09-27 | 2024-09-25 | 0.095 | 671,000 | -50,000 | 0.03% | 63,745 |
| 2024-09-16 | 2024-09-12 | 0.090 | 721,000 | -56,000 | 0.03% | 64,890 |
| 2024-08-23 | 2024-08-21 | 0.078 | 777,000 | +56,000 | 0.03% | 60,606 |
| 2024-08-21 | 2024-08-19 | 0.080 | 721,000 | -2,000 | 0.03% | 57,680 |
| 2024-08-16 | 2024-08-14 | 0.083 | 723,000 | -4,000 | 0.03% | 60,009 |
| 2024-08-15 | 2024-08-13 | 0.082 | 727,000 | +50,000 | 0.03% | 59,614 |
| 2024-08-12 | 2024-08-08 | 0.089 | 677,000 | -50,000 | 0.03% | 60,253 |
| 2024-08-07 | 2024-08-05 | 0.090 | 727,000 | +60,000 | 0.03% | 65,430 |
| 2024-07-18 | 2024-07-16 | 0.113 | 667,000 | -76,000 | 0.03% | 75,371 |
| 2024-07-03 | 2024-06-28 | 0.098 | 743,000 | +36,000 | 0.03% | 72,814 |
| 2024-06-26 | 2024-06-24 | 0.120 | 707,000 | +22,000 | 0.03% | 84,840 |
| 2024-06-24 | 2024-06-20 | 0.128 | 685,000 | +34,000 | 0.03% | 87,680 |
| 2024-06-21 | 2024-06-19 | 0.136 | 651,000 | +24,000 | 0.03% | 88,536 |
| 2024-04-05 | 2024-04-02 | 0.201 | 627,000 | -35,000 | 0.03% | 126,027 |
| 2024-03-27 | 2024-03-25 | 0.198 | 662,000 | -15,000 | 0.03% | 131,076 |
| 2024-03-20 | 2024-03-18 | 0.198 | 677,000 | +30,000 | 0.03% | 134,046 |
| 2024-03-07 | 2024-03-05 | 0.210 | 647,000 | +20,000 | 0.03% | 135,870 |
| 2024-03-04 | 2024-02-29 | 0.235 | 627,000 | -20,000 | 0.03% | 147,345 |
| 2024-02-29 | 2024-02-27 | 0.220 | 647,000 | -40,000 | 0.03% | 142,340 |
| 2024-02-27 | 2024-02-23 | 0.209 | 687,000 | -20,000 | 0.03% | 143,583 |
| 2024-02-23 | 2024-02-21 | 0.194 | 707,000 | -13,000 | 0.03% | 137,158 |
| 2024-01-26 | 2024-01-24 | 0.190 | 720,000 | -3,000 | 0.03% | 136,800 |
| 2024-01-24 | 2024-01-22 | 0.179 | 723,000 | +118,000 | 0.03% | 129,417 |
| 2024-01-15 | 2024-01-11 | 0.212 | 605,000 | +58,000 | 0.03% | 128,260 |
| 2024-01-12 | 2024-01-10 | 0.237 | 547,000 | +20,000 | 0.02% | 129,639 |
| 2023-12-11 | 2023-12-07 | 0.340 | 527,000 | -100,000 | 0.02% | 179,180 |
| 2023-11-21 | 2023-11-17 | 0.179 | 627,000 | +8,000 | 0.03% | 112,233 |
| 2023-11-07 | 2023-11-03 | 0.180 | 619,000 | +100,000 | 0.03% | 111,420 |
| 2023-04-27 | 2023-04-25 | 0.850 | 519,000 | +4,000 | 0.02% | 441,150 |
| 2023-04-20 | 2023-04-18 | 1.030 | 515,000 | +2,000 | 0.02% | 530,450 |
| 2023-03-16 | 2023-03-14 | 1.090 | 513,000 | -4,000 | 0.02% | 559,170 |
| 2023-02-17 | 2023-02-15 | 1.300 | 517,000 | +1,000 | 0.02% | 672,100 |
| 2023-02-16 | 2023-02-14 | 1.310 | 516,000 | -7,000 | 0.02% | 675,960 |
| 2023-02-15 | 2023-02-13 | 1.440 | 523,000 | +4,000 | 0.02% | 753,120 |
| 2023-02-14 | 2023-02-10 | 1.530 | 519,000 | +3,000 | 0.02% | 794,070 |
| 2023-02-13 | 2023-02-09 | 1.550 | 516,000 | +4,000 | 0.02% | 799,800 |
| 2023-01-26 | 2023-01-19 | 1.600 | 512,000 | -5,000 | 0.02% | 819,200 |
| 2023-01-19 | 2023-01-17 | 1.630 | 517,000 | +5,000 | 0.02% | 842,710 |
| 2023-01-16 | 2023-01-12 | 1.590 | 512,000 | -2,000 | 0.02% | 814,080 |
| 2023-01-13 | 2023-01-11 | 1.610 | 514,000 | -5,000 | 0.02% | 827,540 |
| 2023-01-11 | 2023-01-09 | 1.520 | 519,000 | -7,000 | 0.02% | 788,880 |
| 2023-01-10 | 2023-01-06 | 1.520 | 526,000 | +7,000 | 0.02% | 799,520 |
| 2023-01-05 | 2023-01-03 | 1.600 | 519,000 | +6,000 | 0.02% | 830,400 |
| 2023-01-04 | 2022-12-30 | 2.150 | 513,000 | -149,000 | 0.02% | 1,102,950 |
| 2023-01-03 | 2022-12-29 | 1.960 | 662,000 | -100,000 | 0.03% | 1,297,520 |
| 2022-12-30 | 2022-12-28 | 1.950 | 762,000 | -358,000 | 0.03% | 1,485,900 |
| 2022-12-29 | 2022-12-23 | 1.830 | 1,120,000 | -96,000 | 0.05% | 2,049,600 |
| 2022-12-28 | 2022-12-22 | 1.880 | 1,216,000 | -146,000 | 0.05% | 2,286,080 |
| 2022-12-16 | 2022-12-14 | 1.870 | 1,362,000 | -100,000 | 0.06% | 2,546,940 |
| 2022-12-13 | 2022-12-09 | 1.670 | 1,462,000 | -13,000 | 0.06% | 2,441,540 |
| 2022-12-12 | 2022-12-08 | 1.680 | 1,475,000 | +5,000 | 0.06% | 2,478,000 |
| 2022-12-09 | 2022-12-07 | 1.640 | 1,470,000 | +9,000 | 0.06% | 2,410,800 |
| 2022-11-23 | 2022-11-21 | 1.720 | 1,461,000 | -105,000 | 0.06% | 2,512,920 |
| 2022-11-22 | 2022-11-18 | 1.670 | 1,566,000 | -45,000 | 0.07% | 2,615,220 |
| 2022-09-23 | 2022-09-21 | 1.240 | 1,611,000 | -13,000 | 0.07% | 1,997,640 |
| 2022-09-22 | 2022-09-20 | 1.250 | 1,624,000 | +13,000 | 0.07% | 2,030,000 |
| 2022-09-20 | 2022-09-16 | 1.240 | 1,611,000 | -24,000 | 0.07% | 1,997,640 |
| 2022-09-19 | 2022-09-15 | 1.170 | 1,635,000 | -1,000 | 0.07% | 1,912,950 |
| 2022-09-16 | 2022-09-14 | 1.150 | 1,636,000 | +25,000 | 0.07% | 1,881,400 |
| 2022-09-07 | 2022-09-05 | 1.160 | 1,611,000 | -61,000 | 0.07% | 1,868,760 |
| 2022-09-06 | 2022-09-02 | 1.170 | 1,672,000 | +61,000 | 0.07% | 1,956,240 |
| 2022-09-05 | 2022-09-01 | 1.170 | 1,611,000 | -10,000 | 0.07% | 1,884,870 |
| 2022-09-02 | 2022-08-31 | 1.210 | 1,621,000 | -21,000 | 0.07% | 1,961,410 |
| 2022-09-01 | 2022-08-30 | 1.270 | 1,642,000 | +31,000 | 0.07% | 2,085,340 |
| 2022-08-30 | 2022-08-26 | 1.070 | 1,611,000 | -16,000 | 0.07% | 1,723,770 |
| 2022-08-29 | 2022-08-25 | 1.090 | 1,627,000 | +16,000 | 0.07% | 1,773,430 |
| 2022-08-23 | 2022-08-19 | 1.130 | 1,611,000 | -10,000 | 0.07% | 1,820,430 |
| 2022-08-22 | 2022-08-18 | 1.140 | 1,621,000 | +10,000 | 0.07% | 1,847,940 |
| 2022-08-19 | 2022-08-17 | 1.180 | 1,611,000 | -32,000 | 0.07% | 1,900,980 |
| 2022-08-18 | 2022-08-16 | 1.200 | 1,643,000 | +32,000 | 0.07% | 1,971,600 |
| 2022-08-15 | 2022-08-11 | 1.160 | 1,611,000 | -15,000 | 0.07% | 1,868,760 |
| 2022-08-03 | 2022-08-01 | 1.310 | 1,626,000 | -9,000 | 0.07% | 2,130,060 |
| 2022-07-20 | 2022-07-18 | 2.740 | 1,635,000 | -5,000 | 0.07% | 4,479,900 |
| 2022-07-05 | 2022-06-30 | 2.460 | 1,640,000 | -5,000 | 0.07% | 4,034,400 |
| 2022-06-30 | 2022-06-28 | 2.570 | 1,645,000 | +5,000 | 0.07% | 4,227,650 |
| 2022-06-29 | 2022-06-27 | 2.490 | 1,640,000 | +11,000 | 0.07% | 4,083,600 |
| 2022-06-28 | 2022-06-24 | 2.470 | 1,629,000 | -78,000 | 0.07% | 4,023,630 |
| 2022-06-27 | 2022-06-23 | 2.520 | 1,707,000 | +3,000 | 0.07% | 4,301,640 |
| 2022-06-23 | 2022-06-21 | 2.570 | 1,704,000 | -38,000 | 0.07% | 4,379,280 |
| 2022-06-22 | 2022-06-20 | 2.570 | 1,742,000 | +41,000 | 0.07% | 4,476,940 |
| 2022-06-21 | 2022-06-17 | 2.490 | 1,701,000 | +72,000 | 0.07% | 4,235,490 |
| 2022-06-20 | 2022-06-16 | 2.240 | 1,629,000 | +15,000 | 0.07% | 3,648,960 |
| 2022-06-14 | 2022-06-10 | 2.300 | 1,614,000 | +2,000 | 0.07% | 3,712,200 |
| 2022-06-10 | 2022-06-08 | 2.340 | 1,612,000 | +3,000 | 0.07% | 3,772,080 |
| 2022-06-09 | 2022-06-07 | 2.310 | 1,609,000 | -7,000 | 0.07% | 3,716,790 |
| 2022-06-08 | 2022-06-06 | 3.600 | 1,616,000 | -100,000 | 0.07% | 5,817,600 |
| 2022-05-31 | 2022-05-27 | 3.240 | 1,716,000 | -819,000 | 0.08% | 5,559,840 |
| 2022-05-17 | 2022-05-13 | 2.940 | 2,535,000 | -17,000 | 0.12% | 7,452,900 |
| 2022-05-04 | 2022-04-29 | 3.030 | 2,552,000 | -1,000 | 0.12% | 7,732,560 |
| 2022-04-29 | 2022-04-27 | 2.880 | 2,553,000 | -5,000 | 0.12% | 7,352,640 |
| 2022-04-28 | 2022-04-26 | 2.740 | 2,558,000 | -10,000 | 0.12% | 7,008,920 |
| 2022-04-27 | 2022-04-25 | 2.640 | 2,568,000 | -10,000 | 0.12% | 6,779,520 |
| 2022-04-07 | 2022-04-04 | 2.680 | 2,578,000 | -9,000 | 0.12% | 6,909,040 |
| 2021-12-14 | 2021-12-10 | 2.250 | 2,587,000 | -4,000 | 0.12% | 5,820,750 |
| 2021-10-06 | 2021-10-04 | 2.420 | 2,591,000 | +1,000 | 0.12% | 6,270,220 |
| 2021-09-20 | 2021-09-16 | 2.290 | 2,590,000 | +9,000 | 0.12% | 5,931,100 |
| 2021-09-13 | 2021-09-09 | 2.300 | 2,581,000 | +4,000 | 0.12% | 5,936,300 |
| 2021-08-09 | 2021-08-05 | 2.570 | 2,577,000 | +3,000 | 0.12% | 6,622,890 |
| 2021-07-28 | 2021-07-26 | 2.590 | 2,574,000 | +5,000 | 0.12% | 6,666,660 |
| 2021-07-21 | 2021-07-19 | 2.890 | 2,569,000 | -8,000 | 0.12% | 7,424,410 |
| 2021-07-06 | 2021-07-02 | 3.080 | 2,577,000 | -10,000 | 0.12% | 7,937,160 |
| 2021-06-29 | 2021-06-25 | 3.080 | 2,587,000 | -6,000 | 0.12% | 7,967,960 |
| 2021-06-04 | 2021-06-02 | 2.750 | 2,593,000 | +3,000 | 0.12% | 7,130,750 |
| 2021-06-03 | 2021-06-01 | 2.740 | 2,590,000 | +1,000 | 0.12% | 7,096,600 |
| 2021-06-02 | 2021-05-31 | 2.690 | 2,589,000 | +5,000 | 0.12% | 6,964,410 |
| 2021-05-13 | 2021-05-11 | 2.870 | 2,584,000 | -2,000 | 0.12% | 7,416,080 |
| 2021-05-11 | 2021-05-07 | 2.700 | 2,586,000 | +4,000 | 0.12% | 6,982,200 |
| 2021-05-10 | 2021-05-06 | 2.830 | 2,582,000 | +7,000 | 0.12% | 7,307,060 |
| 2021-05-06 | 2021-05-04 | 2.890 | 2,575,000 | -46,000 | 0.12% | 7,441,750 |
| 2021-05-05 | 2021-05-03 | 2.930 | 2,621,000 | +1,000 | 0.12% | 7,679,530 |
| 2021-04-29 | 2021-04-27 | 3.220 | 2,620,000 | +4,000 | 0.12% | 8,436,400 |
| 2021-04-28 | 2021-04-26 | 3.150 | 2,616,000 | +1,000 | 0.12% | 8,240,400 |
| 2021-04-27 | 2021-04-23 | 3.260 | 2,615,000 | +1,000 | 0.12% | 8,524,900 |
| 2021-04-22 | 2021-04-20 | 3.340 | 2,614,000 | -216,000 | 0.12% | 8,730,760 |
| 2021-04-21 | 2021-04-19 | 3.160 | 2,830,000 | -400,000 | 0.13% | 8,942,800 |
| 2021-04-20 | 2021-04-16 | 3.190 | 3,230,000 | -320,000 | 0.15% | 10,303,700 |
| 2021-03-26 | 2021-03-24 | 3.220 | 3,550,000 | +2,000 | 0.16% | 11,431,000 |
| 2021-03-25 | 2021-03-23 | 3.310 | 3,548,000 | +4,000 | 0.16% | 11,743,880 |
| 2021-03-24 | 2021-03-22 | 3.280 | 3,544,000 | +5,000 | 0.16% | 11,624,320 |
| 2021-03-18 | 2021-03-16 | 3.450 | 3,539,000 | +46,000 | 0.16% | 12,209,550 |
| 2021-03-17 | 2021-03-15 | 3.620 | 3,493,000 | -53,000 | 0.16% | 12,644,660 |
| 2021-03-16 | 2021-03-12 | 3.210 | 3,546,000 | -1,000 | 0.16% | 11,382,660 |
| 2021-03-15 | 2021-03-11 | 3.300 | 3,547,000 | -470,000 | 0.16% | 11,705,100 |
| 2021-03-11 | 2021-03-09 | 3.060 | 4,017,000 | +6,000 | 0.18% | 12,292,020 |
| 2021-03-08 | 2021-03-04 | 3.620 | 4,011,000 | +2,000 | 0.18% | 14,519,820 |
| 2021-03-03 | 2021-03-01 | 3.770 | 4,009,000 | -99,000 | 0.18% | 15,113,930 |
| 2021-03-02 | 2021-02-26 | 3.390 | 4,108,000 | -1,000 | 0.19% | 13,926,120 |
| 2021-02-26 | 2021-02-24 | 3.360 | 4,109,000 | -4,000 | 0.19% | 13,806,240 |
| 2021-02-24 | 2021-02-22 | 3.590 | 4,113,000 | +2,000 | 0.19% | 14,765,670 |
| 2021-02-22 | 2021-02-18 | 3.830 | 4,111,000 | +3,000 | 0.19% | 15,745,130 |
| 2021-02-19 | 2021-02-17 | 4.120 | 4,108,000 | +2,000 | 0.19% | 16,924,960 |
| 2021-02-18 | 2021-02-16 | 4.120 | 4,106,000 | -163,000 | 0.19% | 16,916,720 |
| 2021-02-17 | 2021-02-11 | 3.730 | 4,269,000 | +2,000 | 0.20% | 15,923,370 |
| 2021-02-16 | 2021-02-09 | 3.780 | 4,267,000 | +2,000 | 0.20% | 16,129,260 |
| 2021-02-10 | 2021-02-08 | 3.670 | 4,265,000 | -1,000 | 0.20% | 15,652,550 |
| 2021-02-09 | 2021-02-05 | 3.410 | 4,266,000 | +1,000 | 0.20% | 14,547,060 |
| 2021-02-08 | 2021-02-04 | 3.600 | 4,265,000 | +6,000 | 0.20% | 15,354,000 |
| 2021-02-05 | 2021-02-03 | 3.820 | 4,259,000 | -84,000 | 0.19% | 16,269,380 |
| 2021-01-29 | 2021-01-27 | 3.860 | 4,343,000 | -2,000 | 0.20% | 16,763,980 |
| 2021-01-28 | 2021-01-26 | 4.070 | 4,345,000 | -76,000 | 0.20% | 17,684,150 |
| 2021-01-27 | 2021-01-25 | 3.920 | 4,421,000 | -151,000 | 0.20% | 17,330,320 |
| 2021-01-25 | 2021-01-21 | 3.420 | 4,572,000 | +3,000 | 0.21% | 15,636,240 |
| 2021-01-21 | 2021-01-19 | 3.570 | 4,569,000 | -101,000 | 0.21% | 16,311,330 |
| 2021-01-20 | 2021-01-18 | 3.470 | 4,670,000 | -47,000 | 0.21% | 16,204,900 |
| 2021-01-19 | 2021-01-15 | 3.210 | 4,717,000 | -1,000 | 0.22% | 15,141,570 |
| 2021-01-15 | 2021-01-13 | 3.030 | 4,718,000 | +6,000 | 0.22% | 14,295,540 |
| 2021-01-14 | 2021-01-12 | 3.070 | 4,712,000 | +1,000 | 0.22% | 14,465,840 |
| 2021-01-05 | 2020-12-31 | 3.120 | 4,711,000 | +6,000 | 0.22% | 14,698,320 |
| 2020-12-30 | 2020-12-28 | 2.980 | 4,705,000 | +2,000 | 0.22% | 14,020,900 |
| 2020-12-29 | 2020-12-24 | 3.270 | 4,703,000 | -59,000 | 0.22% | 15,378,810 |
| 2020-12-28 | 2020-12-22 | 3.380 | 4,762,000 | -480,000 | 0.22% | 16,095,560 |
| 2020-12-22 | 2020-12-18 | 3.600 | 5,242,000 | +4,000 | 0.24% | 18,871,200 |
| 2020-12-15 | 2020-12-11 | 3.740 | 5,238,000 | -1,000 | 0.24% | 19,590,120 |
| 2020-12-09 | 2020-12-07 | 3.790 | 5,239,000 | -30,000 | 0.24% | 19,855,810 |
| 2020-12-08 | 2020-12-04 | 3.570 | 5,269,000 | -1,000 | 0.24% | 18,810,330 |
| 2020-12-01 | 2020-11-27 | 3.840 | 5,270,000 | -40,000 | 0.24% | 20,236,800 |
| 2020-11-30 | 2020-11-26 | 3.810 | 5,310,000 | -202,000 | 0.24% | 20,231,100 |
| 2020-11-27 | 2020-11-25 | 3.570 | 5,512,000 | +90,000 | 0.25% | 19,677,840 |
| 2020-11-26 | 2020-11-24 | 3.700 | 5,422,000 | +30,000 | 0.25% | 20,061,400 |
| 2020-11-25 | 2020-11-23 | 3.780 | 5,392,000 | +150,000 | 0.25% | 20,381,760 |
| 2020-11-24 | 2020-11-20 | 3.960 | 5,242,000 | -1,000 | 0.24% | 20,758,320 |
| 2020-11-23 | 2020-11-19 | 4.160 | 5,243,000 | -20,000 | 0.24% | 21,810,880 |
| 2020-11-20 | 2020-11-18 | 4.150 | 5,263,000 | -190,000 | 0.24% | 21,841,450 |
| 2020-11-19 | 2020-11-17 | 4.100 | 5,453,000 | -20,000 | 0.25% | 22,357,300 |
| 2020-11-18 | 2020-11-16 | 4.040 | 5,473,000 | -273,000 | 0.25% | 22,110,920 |
| 2020-11-13 | 2020-11-11 | 3.610 | 5,746,000 | +780,000 | 0.26% | 20,743,060 |
| 2020-11-12 | 2020-11-10 | 3.730 | 4,966,000 | +269,000 | 0.23% | 18,523,180 |
| 2020-11-11 | 2020-11-09 | 4.000 | 4,697,000 | -18,000 | 0.21% | 18,788,000 |
| 2020-11-09 | 2020-11-05 | 4.210 | 4,715,000 | +100,000 | 0.22% | 19,850,150 |
| 2020-11-06 | 2020-11-04 | 4.100 | 4,615,000 | -224,000 | 0.21% | 18,921,500 |
| 2020-11-05 | 2020-11-03 | 3.980 | 4,839,000 | +130,000 | 0.22% | 19,259,220 |
| 2020-11-04 | 2020-11-02 | 4.810 | 4,709,000 | -373,000 | 0.22% | 22,650,290 |
| 2020-11-03 | 2020-10-30 | 4.630 | 5,082,000 | -45,000 | 0.23% | 23,529,660 |
| 2020-11-02 | 2020-10-29 | 4.780 | 5,127,000 | -84,000 | 0.23% | 24,507,060 |
| 2020-10-30 | 2020-10-28 | 4.400 | 5,211,000 | -89,000 | 0.24% | 22,928,400 |
| 2020-10-29 | 2020-10-27 | 4.110 | 5,300,000 | -21,000 | 0.24% | 21,783,000 |
| 2020-10-28 | 2020-10-23 | 4.040 | 5,321,000 | -11,000 | 0.24% | 21,496,840 |
| 2020-10-27 | 2020-10-22 | 4.090 | 5,332,000 | -35,000 | 0.25% | 21,807,880 |
| 2020-10-23 | 2020-10-21 | 3.920 | 5,367,000 | -26,000 | 0.25% | 21,038,640 |
| 2020-10-22 | 2020-10-20 | 4.030 | 5,393,000 | -200,000 | 0.25% | 21,733,790 |
| 2020-10-21 | 2020-10-19 | 3.910 | 5,593,000 | -276,000 | 0.26% | 21,868,630 |
| 2020-10-20 | 2020-10-16 | 3.590 | 5,869,000 | -31,000 | 0.27% | 21,069,710 |
| 2020-10-16 | 2020-10-14 | 3.450 | 5,900,000 | -1,000 | 0.27% | 20,355,000 |
| 2020-10-15 | 2020-10-12 | 3.260 | 5,901,000 | +46,000 | 0.27% | 19,237,260 |
| 2020-10-14 | 2020-10-09 | 3.300 | 5,855,000 | +9,000 | 0.27% | 19,321,500 |
| 2020-10-12 | 2020-10-08 | 3.440 | 5,846,000 | -227,000 | 0.27% | 20,110,240 |
| 2020-10-09 | 2020-10-07 | 2.990 | 6,073,000 | +155,000 | 0.28% | 18,158,270 |
| 2020-10-08 | 2020-10-06 | 3.180 | 5,918,000 | -582,000 | 0.27% | 18,819,240 |
| 2020-10-06 | 2020-09-30 | 2.800 | 6,500,000 | -5,000 | 0.30% | 18,200,000 |
| 2020-10-05 | 2020-09-29 | 2.800 | 6,505,000 | -5,000 | 0.30% | 18,214,000 |
| 2020-09-30 | 2020-09-28 | 2.800 | 6,510,000 | -8,000 | 0.30% | 18,228,000 |
| 2020-09-29 | 2020-09-25 | 2.740 | 6,518,000 | -123,000 | 0.30% | 17,859,320 |
| 2020-09-28 | 2020-09-24 | 2.970 | 6,641,000 | -228,000 | 0.31% | 19,723,770 |
| 2020-09-25 | 2020-09-23 | 2.700 | 6,869,000 | 0.32% | 18,546,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy