History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 120,083,288 | +0 | 5.06% | 16,451,410 |
| 2025-10-13 | 2025-10-09 | 0.141 | 120,083,288 | +0 | 5.06% | 16,931,744 |
| 2025-10-10 | 2025-10-08 | 0.150 | 120,083,288 | -32,000 | 5.06% | 18,012,493 |
| 2025-10-09 | 2025-10-06 | 0.142 | 120,115,288 | +421,000 | 5.06% | 17,056,371 |
| 2025-10-08 | 2025-10-03 | 0.141 | 119,694,288 | +319,000 | 5.05% | 16,876,895 |
| 2025-10-06 | 2025-10-02 | 0.142 | 119,375,288 | +792,000 | 5.03% | 16,951,291 |
| 2025-10-03 | 2025-09-30 | 0.140 | 118,583,288 | +293,000 | 5.00% | 16,601,660 |
| 2025-10-02 | 2025-09-29 | 0.145 | 118,290,288 | +924,000 | 4.99% | 17,152,092 |
| 2025-09-30 | 2025-09-26 | 0.143 | 117,366,288 | -19,000 | 4.95% | 16,783,379 |
| 2025-09-29 | 2025-09-25 | 0.154 | 117,385,288 | +33,000 | 4.95% | 18,077,334 |
| 2025-09-26 | 2025-09-24 | 0.159 | 117,352,288 | -59,000 | 4.95% | 18,659,014 |
| 2025-09-25 | 2025-09-23 | 0.138 | 117,411,288 | -96,613 | 4.95% | 16,202,758 |
| 2025-09-24 | 2025-09-22 | 0.139 | 117,507,901 | +72,000 | 4.95% | 16,333,598 |
| 2025-09-23 | 2025-09-19 | 0.135 | 117,435,901 | +285,000 | 4.95% | 15,853,847 |
| 2025-09-22 | 2025-09-18 | 0.129 | 117,150,901 | +163,000 | 4.94% | 15,112,466 |
| 2025-09-19 | 2025-09-17 | 0.132 | 116,987,901 | -18,000 | 4.93% | 15,442,403 |
| 2025-09-18 | 2025-09-16 | 0.132 | 117,005,901 | +54,000 | 4.93% | 15,444,779 |
| 2025-09-17 | 2025-09-15 | 0.133 | 116,951,901 | +41,000 | 4.93% | 15,554,603 |
| 2025-09-16 | 2025-09-12 | 0.126 | 116,910,901 | +572,000 | 4.93% | 14,730,774 |
| 2025-09-15 | 2025-09-11 | 0.128 | 116,338,901 | -80,000 | 4.90% | 14,891,379 |
| 2025-09-12 | 2025-09-10 | 0.130 | 116,418,901 | +689,000 | 4.91% | 15,134,457 |
| 2025-09-11 | 2025-09-09 | 0.130 | 115,729,901 | +29,000 | 4.88% | 15,044,887 |
| 2025-09-10 | 2025-09-08 | 0.134 | 115,700,901 | +113,000 | 4.88% | 15,503,921 |
| 2025-09-09 | 2025-09-05 | 0.138 | 115,587,901 | -446,000 | 4.87% | 15,951,130 |
| 2025-09-08 | 2025-09-04 | 0.119 | 116,033,901 | -801,000 | 4.89% | 13,808,034 |
| 2025-09-05 | 2025-09-03 | 0.119 | 116,834,901 | +23,000 | 4.93% | 13,903,353 |
| 2025-09-04 | 2025-09-02 | 0.123 | 116,811,901 | -884,000 | 4.92% | 14,367,864 |
| 2025-09-03 | 2025-09-01 | 0.125 | 117,695,901 | +253,000 | 4.96% | 14,711,988 |
| 2025-09-02 | 2025-08-29 | 0.129 | 117,442,901 | +372,000 | 4.95% | 15,150,134 |
| 2025-09-01 | 2025-08-28 | 0.134 | 117,070,901 | -277,000 | 4.94% | 15,687,501 |
| 2025-08-29 | 2025-08-27 | 0.131 | 117,347,901 | +176,000 | 4.95% | 15,372,575 |
| 2025-08-28 | 2025-08-26 | 0.133 | 117,171,901 | +755,000 | 4.94% | 15,583,863 |
| 2025-08-27 | 2025-08-25 | 0.131 | 116,416,901 | +812,000 | 4.91% | 15,250,614 |
| 2025-08-26 | 2025-08-22 | 0.127 | 115,604,901 | -28,000 | 4.87% | 14,681,822 |
| 2025-08-25 | 2025-08-21 | 0.127 | 115,632,901 | -533,000 | 4.88% | 14,685,378 |
| 2025-08-22 | 2025-08-20 | 0.132 | 116,165,901 | -69,000 | 4.90% | 15,333,899 |
| 2025-08-21 | 2025-08-19 | 0.134 | 116,234,901 | +755,000 | 4.90% | 15,575,477 |
| 2025-08-20 | 2025-08-18 | 0.132 | 115,479,901 | +296,000 | 4.87% | 15,243,347 |
| 2025-08-19 | 2025-08-15 | 0.127 | 115,183,901 | -180,000 | 4.86% | 14,628,355 |
| 2025-08-18 | 2025-08-14 | 0.127 | 115,363,901 | +207,000 | 4.86% | 14,651,215 |
| 2025-08-15 | 2025-08-13 | 0.125 | 115,156,901 | +1,089,000 | 4.85% | 14,394,613 |
| 2025-08-14 | 2025-08-12 | 0.121 | 114,067,901 | +83,000 | 4.81% | 13,802,216 |
| 2025-08-13 | 2025-08-11 | 0.123 | 113,984,901 | -268,000 | 4.81% | 14,020,143 |
| 2025-08-12 | 2025-08-08 | 0.125 | 114,252,901 | +502,000 | 4.82% | 14,281,613 |
| 2025-08-11 | 2025-08-07 | 0.130 | 113,750,901 | -3,000 | 4.80% | 14,787,617 |
| 2025-08-08 | 2025-08-06 | 0.132 | 113,753,901 | +23,000 | 4.80% | 15,015,515 |
| 2025-08-07 | 2025-08-05 | 0.133 | 113,730,901 | +13,000 | 4.79% | 15,126,210 |
| 2025-08-06 | 2025-08-04 | 0.133 | 113,717,901 | +5,000 | 4.79% | 15,124,481 |
| 2025-08-05 | 2025-08-01 | 0.132 | 113,712,901 | +12,000 | 4.79% | 15,010,103 |
| 2025-08-04 | 2025-07-31 | 0.138 | 113,700,901 | -38,000 | 4.79% | 15,690,724 |
| 2025-08-01 | 2025-07-30 | 0.139 | 113,738,901 | +38,000 | 4.80% | 15,809,707 |
| 2025-07-31 | 2025-07-29 | 0.144 | 113,700,901 | -252,000 | 4.79% | 16,372,930 |
| 2025-07-30 | 2025-07-28 | 0.142 | 113,952,901 | +81,000 | 4.80% | 16,181,312 |
| 2025-07-29 | 2025-07-25 | 0.132 | 113,871,901 | -3,572,000 | 4.80% | 15,031,091 |
| 2025-07-28 | 2025-07-24 | 0.154 | 117,443,901 | +4,515,000 | 4.95% | 18,086,361 |
| 2025-07-25 | 2025-07-23 | 0.107 | 112,928,901 | +8,000 | 4.76% | 12,083,392 |
| 2025-07-24 | 2025-07-22 | 0.107 | 112,920,901 | -94,000 | 4.76% | 12,082,536 |
| 2025-07-23 | 2025-07-21 | 0.104 | 113,014,901 | +51,000 | 4.76% | 11,753,550 |
| 2025-07-22 | 2025-07-18 | 0.104 | 112,963,901 | +86,000 | 4.76% | 11,748,246 |
| 2025-07-21 | 2025-07-17 | 0.104 | 112,877,901 | -115,000 | 4.76% | 11,739,302 |
| 2025-07-18 | 2025-07-16 | 0.103 | 112,992,901 | +127,000 | 4.76% | 11,638,269 |
| 2025-07-17 | 2025-07-15 | 0.106 | 112,865,901 | +61,000 | 4.76% | 11,963,786 |
| 2025-07-16 | 2025-07-14 | 0.104 | 112,804,901 | +50,000 | 4.76% | 11,731,710 |
| 2025-07-15 | 2025-07-11 | 0.104 | 112,754,901 | -11,000 | 4.75% | 11,726,510 |
| 2025-07-14 | 2025-07-10 | 0.103 | 112,765,901 | +150,000 | 4.75% | 11,614,888 |
| 2025-07-11 | 2025-07-09 | 0.100 | 112,615,901 | +55,000 | 4.75% | 11,261,590 |
| 2025-07-10 | 2025-07-08 | 0.097 | 112,560,901 | +20,000 | 4.75% | 10,918,407 |
| 2025-07-09 | 2025-07-07 | 0.097 | 112,540,901 | +6,000 | 4.74% | 10,916,467 |
| 2025-07-07 | 2025-07-03 | 0.096 | 112,534,901 | -3,000 | 4.74% | 10,803,350 |
| 2025-07-04 | 2025-07-02 | 0.099 | 112,537,901 | -149,000 | 4.74% | 11,141,252 |
| 2025-07-03 | 2025-06-30 | 0.099 | 112,686,901 | -62,000 | 4.75% | 11,156,003 |
| 2025-07-02 | 2025-06-27 | 0.096 | 112,748,901 | -21,000 | 4.75% | 10,823,894 |
| 2025-06-27 | 2025-06-25 | 0.103 | 112,769,901 | -160,000 | 4.75% | 11,615,300 |
| 2025-06-26 | 2025-06-24 | 0.100 | 112,929,901 | +82,000 | 4.76% | 11,292,990 |
| 2025-06-25 | 2025-06-23 | 0.099 | 112,847,901 | -122,000 | 4.76% | 11,171,942 |
| 2025-06-23 | 2025-06-19 | 0.102 | 112,969,901 | -969,000 | 4.76% | 11,522,930 |
| 2025-06-20 | 2025-06-18 | 0.100 | 113,938,901 | -244,000 | 4.80% | 11,393,890 |
| 2025-06-19 | 2025-06-17 | 0.107 | 114,182,901 | +912,000 | 4.81% | 12,217,570 |
| 2025-06-18 | 2025-06-16 | 0.102 | 113,270,901 | -4,000 | 4.78% | 11,553,632 |
| 2025-06-17 | 2025-06-13 | 0.098 | 113,274,901 | +266,000 | 4.78% | 11,100,940 |
| 2025-06-16 | 2025-06-12 | 0.099 | 113,008,901 | -50,000 | 4.76% | 11,187,881 |
| 2025-06-13 | 2025-06-11 | 0.097 | 113,058,901 | +19,000 | 4.77% | 10,966,713 |
| 2025-06-12 | 2025-06-10 | 0.096 | 113,039,901 | -93,000 | 4.77% | 10,851,830 |
| 2025-06-11 | 2025-06-09 | 0.094 | 113,132,901 | +65,000 | 4.77% | 10,634,493 |
| 2025-06-10 | 2025-06-06 | 0.091 | 113,067,901 | +361,000 | 4.77% | 10,289,179 |
| 2025-06-09 | 2025-06-05 | 0.095 | 112,706,901 | +237,000 | 4.75% | 10,707,156 |
| 2025-06-05 | 2025-06-03 | 0.093 | 112,469,901 | -86,000 | 4.74% | 10,459,701 |
| 2025-06-04 | 2025-06-02 | 0.095 | 112,555,901 | +33,000 | 4.75% | 10,692,811 |
| 2025-06-03 | 2025-05-30 | 0.097 | 112,522,901 | -114,000 | 4.74% | 10,914,721 |
| 2025-06-02 | 2025-05-29 | 0.093 | 112,636,901 | +1,000 | 4.75% | 10,475,232 |
| 2025-05-30 | 2025-05-28 | 0.093 | 112,635,901 | +127,000 | 4.75% | 10,475,139 |
| 2025-05-29 | 2025-05-27 | 0.088 | 112,508,901 | -86,000 | 4.74% | 9,900,783 |
| 2025-05-28 | 2025-05-26 | 0.086 | 112,594,901 | +414,000 | 4.75% | 9,683,161 |
| 2025-05-27 | 2025-05-23 | 0.095 | 112,180,901 | +30,000 | 4.73% | 10,657,186 |
| 2025-05-26 | 2025-05-22 | 0.095 | 112,150,901 | -100,000 | 4.73% | 10,654,336 |
| 2025-05-23 | 2025-05-21 | 0.100 | 112,250,901 | +17,000 | 4.73% | 11,225,090 |
| 2025-05-22 | 2025-05-20 | 0.100 | 112,233,901 | -290,000 | 4.73% | 11,223,390 |
| 2025-05-21 | 2025-05-19 | 0.109 | 112,523,901 | +368,000 | 4.74% | 12,265,105 |
| 2025-05-20 | 2025-05-16 | 0.104 | 112,155,901 | +37,000 | 4.73% | 11,664,214 |
| 2025-05-19 | 2025-05-15 | 0.103 | 112,118,901 | -36,000 | 4.73% | 11,548,247 |
| 2025-05-16 | 2025-05-14 | 0.099 | 112,154,901 | -200,000 | 4.73% | 11,103,335 |
| 2025-05-15 | 2025-05-13 | 0.101 | 112,354,901 | -620,000 | 4.74% | 11,347,845 |
| 2025-05-14 | 2025-05-12 | 0.100 | 112,974,901 | +143,000 | 4.76% | 11,297,490 |
| 2025-05-13 | 2025-05-09 | 0.092 | 112,831,901 | +17,000 | 4.76% | 10,380,535 |
| 2025-05-12 | 2025-05-08 | 0.089 | 112,814,901 | -185,000 | 4.76% | 10,040,526 |
| 2025-05-09 | 2025-05-07 | 0.091 | 112,999,901 | +60,000 | 4.76% | 10,282,991 |
| 2025-05-08 | 2025-05-06 | 0.091 | 112,939,901 | -240,000 | 4.76% | 10,277,531 |
| 2025-05-07 | 2025-05-02 | 0.087 | 113,179,901 | -52,000 | 4.77% | 9,846,651 |
| 2025-05-06 | 2025-04-30 | 0.081 | 113,231,901 | +131,000 | 4.77% | 9,171,784 |
| 2025-05-02 | 2025-04-29 | 0.087 | 113,100,901 | -75,000 | 4.77% | 9,839,778 |
| 2025-04-29 | 2025-04-25 | 0.093 | 113,175,901 | +35,000 | 4.77% | 10,525,359 |
| 2025-04-28 | 2025-04-24 | 0.088 | 113,140,901 | +1,000 | 4.77% | 9,956,399 |
| 2025-04-25 | 2025-04-23 | 0.090 | 113,139,901 | -20,000 | 4.77% | 10,182,591 |
| 2025-04-24 | 2025-04-22 | 0.086 | 113,159,901 | +2,000 | 4.77% | 9,731,751 |
| 2025-04-23 | 2025-04-17 | 0.096 | 113,157,901 | -300,000 | 4.77% | 10,863,158 |
| 2025-04-17 | 2025-04-15 | 0.092 | 113,457,901 | +48,000 | 4.78% | 10,438,127 |
| 2025-04-16 | 2025-04-14 | 0.093 | 113,409,901 | +63,000 | 4.78% | 10,547,121 |
| 2025-04-14 | 2025-04-10 | 0.094 | 113,346,901 | +7,000 | 4.78% | 10,654,609 |
| 2025-04-11 | 2025-04-09 | 0.088 | 113,339,901 | -255,000 | 4.78% | 9,973,911 |
| 2025-04-10 | 2025-04-08 | 0.082 | 113,594,901 | +30,000 | 4.79% | 9,314,782 |
| 2025-04-09 | 2025-04-07 | 0.080 | 113,564,901 | +216,000 | 4.79% | 9,085,192 |
| 2025-04-08 | 2025-04-03 | 0.093 | 113,348,901 | -23,000 | 4.78% | 10,541,448 |
| 2025-04-03 | 2025-04-01 | 0.094 | 113,371,901 | +39,000 | 4.78% | 10,656,959 |
| 2025-04-02 | 2025-03-31 | 0.091 | 113,332,901 | +478,000 | 4.78% | 10,313,294 |
| 2025-04-01 | 2025-03-28 | 0.102 | 112,854,901 | -1,000 | 4.76% | 11,511,200 |
| 2025-03-31 | 2025-03-27 | 0.102 | 112,855,901 | -20,000 | 4.76% | 11,511,302 |
| 2025-03-28 | 2025-03-26 | 0.101 | 112,875,901 | +89,000 | 4.76% | 11,400,466 |
| 2025-03-27 | 2025-03-25 | 0.099 | 112,786,901 | +42,000 | 4.76% | 11,165,903 |
| 2025-03-26 | 2025-03-24 | 0.102 | 112,744,901 | +92,000 | 4.75% | 11,499,980 |
| 2025-03-25 | 2025-03-21 | 0.103 | 112,652,901 | -33,000 | 4.75% | 11,603,249 |
| 2025-03-24 | 2025-03-20 | 0.104 | 112,685,901 | +385,000 | 4.75% | 11,719,334 |
| 2025-03-21 | 2025-03-19 | 0.103 | 112,300,901 | +62,000 | 4.73% | 11,566,993 |
| 2025-03-20 | 2025-03-18 | 0.103 | 112,238,901 | +56,000 | 4.73% | 11,560,607 |
| 2025-03-19 | 2025-03-17 | 0.101 | 112,182,901 | +53,000 | 4.73% | 11,330,473 |
| 2025-03-18 | 2025-03-14 | 0.106 | 112,129,901 | +107,000 | 4.73% | 11,885,770 |
| 2025-03-17 | 2025-03-13 | 0.101 | 112,022,901 | -108,000 | 4.72% | 11,314,313 |
| 2025-03-14 | 2025-03-12 | 0.104 | 112,130,901 | +41,000 | 4.73% | 11,661,614 |
| 2025-03-13 | 2025-03-11 | 0.103 | 112,089,901 | +143,000 | 4.73% | 11,545,260 |
| 2025-03-12 | 2025-03-10 | 0.103 | 111,946,901 | -36,000 | 4.72% | 11,530,531 |
| 2025-03-11 | 2025-03-07 | 0.106 | 111,982,901 | +51,000 | 4.72% | 11,870,188 |
| 2025-03-10 | 2025-03-06 | 0.110 | 111,931,901 | +234,000 | 4.72% | 12,312,509 |
| 2025-03-07 | 2025-03-05 | 0.106 | 111,697,901 | -16,000 | 4.71% | 11,839,978 |
| 2025-03-06 | 2025-03-04 | 0.106 | 111,713,901 | +18,000 | 4.71% | 11,841,674 |
| 2025-03-05 | 2025-03-03 | 0.109 | 111,695,901 | +18,000 | 4.71% | 12,174,853 |
| 2025-03-04 | 2025-02-28 | 0.113 | 111,677,901 | +197,000 | 4.71% | 12,619,603 |
| 2025-03-03 | 2025-02-27 | 0.120 | 111,480,901 | +54,000 | 4.70% | 13,377,708 |
| 2025-02-28 | 2025-02-26 | 0.122 | 111,426,901 | +62,000 | 4.70% | 13,594,082 |
| 2025-02-27 | 2025-02-25 | 0.121 | 111,364,901 | +89,000 | 4.70% | 13,475,153 |
| 2025-02-26 | 2025-02-24 | 0.126 | 111,275,901 | -288,000 | 4.69% | 14,020,764 |
| 2025-02-25 | 2025-02-21 | 0.133 | 111,563,901 | -394,000 | 4.70% | 14,837,999 |
| 2025-02-24 | 2025-02-20 | 0.126 | 111,957,901 | +258,000 | 4.72% | 14,106,696 |
| 2025-02-21 | 2025-02-19 | 0.124 | 111,699,901 | +319,000 | 4.71% | 13,850,788 |
| 2025-02-20 | 2025-02-18 | 0.111 | 111,380,901 | +143,000 | 4.70% | 12,363,280 |
| 2025-02-19 | 2025-02-17 | 0.105 | 111,237,901 | +102,000 | 4.69% | 11,679,980 |
| 2025-02-18 | 2025-02-14 | 0.105 | 111,135,901 | +131,000 | 4.69% | 11,669,270 |
| 2025-02-17 | 2025-02-13 | 0.100 | 111,004,901 | +1,102,000 | 4.68% | 11,100,490 |
| 2025-02-14 | 2025-02-12 | 0.101 | 109,902,901 | +397,000 | 4.63% | 11,100,193 |
| 2025-02-13 | 2025-02-11 | 0.100 | 109,505,901 | +104,000 | 4.62% | 10,950,590 |
| 2025-02-12 | 2025-02-10 | 0.105 | 109,401,901 | +244,000 | 4.61% | 11,487,200 |
| 2025-02-11 | 2025-02-07 | 0.106 | 109,157,901 | +80,000 | 4.60% | 11,570,738 |
| 2025-02-10 | 2025-02-06 | 0.108 | 109,077,901 | -208,000 | 4.60% | 11,780,413 |
| 2025-02-07 | 2025-02-05 | 0.091 | 109,285,901 | +92,000 | 4.61% | 9,945,017 |
| 2025-02-06 | 2025-02-04 | 0.091 | 109,193,901 | +138,000 | 4.60% | 9,936,645 |
| 2025-02-05 | 2025-02-03 | 0.099 | 109,055,901 | -4,000 | 4.60% | 10,796,534 |
| 2025-02-04 | 2025-01-28 | 0.101 | 109,059,901 | +37,000 | 4.60% | 11,015,050 |
| 2025-02-03 | 2025-01-24 | 0.095 | 109,022,901 | -107,000 | 4.60% | 10,357,176 |
| 2025-01-27 | 2025-01-23 | 0.091 | 109,129,901 | -10,000 | 4.60% | 9,930,821 |
| 2025-01-24 | 2025-01-22 | 0.091 | 109,139,901 | +53,000 | 4.60% | 9,931,731 |
| 2025-01-23 | 2025-01-21 | 0.093 | 109,086,901 | -84,000 | 4.60% | 10,145,082 |
| 2025-01-22 | 2025-01-20 | 0.093 | 109,170,901 | -228,000 | 4.60% | 10,152,894 |
| 2025-01-21 | 2025-01-17 | 0.088 | 109,398,901 | -15,000 | 4.61% | 9,627,103 |
| 2025-01-16 | 2025-01-14 | 0.089 | 109,413,901 | +30,000 | 4.61% | 9,737,837 |
| 2025-01-15 | 2025-01-13 | 0.090 | 109,383,901 | -4,000 | 4.61% | 9,844,551 |
| 2025-01-14 | 2025-01-10 | 0.092 | 109,387,901 | -27,000 | 4.61% | 10,063,687 |
| 2025-01-13 | 2025-01-09 | 0.092 | 109,414,901 | +12,000 | 4.61% | 10,066,171 |
| 2025-01-10 | 2025-01-08 | 0.088 | 109,402,901 | -22,000 | 4.61% | 9,627,455 |
| 2025-01-09 | 2025-01-07 | 0.090 | 109,424,901 | -345,000 | 4.61% | 9,848,241 |
| 2025-01-08 | 2025-01-06 | 0.096 | 109,769,901 | -512,000 | 4.63% | 10,537,910 |
| 2025-01-07 | 2025-01-03 | 0.092 | 110,281,901 | -183,000 | 4.65% | 10,145,935 |
| 2025-01-06 | 2025-01-02 | 0.103 | 110,464,901 | +31,000 | 4.66% | 11,377,885 |
| 2025-01-03 | 2024-12-31 | 0.109 | 110,433,901 | -94,000 | 4.66% | 12,037,295 |
| 2025-01-02 | 2024-12-27 | 0.102 | 110,527,901 | -13,000 | 4.66% | 11,273,846 |
| 2024-12-30 | 2024-12-24 | 0.105 | 110,540,901 | +140,000 | 4.66% | 11,606,795 |
| 2024-12-27 | 2024-12-20 | 0.104 | 110,400,901 | +186,000 | 4.65% | 11,481,694 |
| 2024-12-23 | 2024-12-19 | 0.110 | 110,214,901 | -42,000 | 4.65% | 12,123,639 |
| 2024-12-20 | 2024-12-18 | 0.099 | 110,256,901 | -33,000 | 4.65% | 10,915,433 |
| 2024-12-18 | 2024-12-16 | 0.107 | 110,289,901 | +47,000 | 4.65% | 11,801,019 |
| 2024-12-16 | 2024-12-12 | 0.109 | 110,242,901 | +9,000 | 4.65% | 12,016,476 |
| 2024-12-13 | 2024-12-11 | 0.107 | 110,233,901 | +47,000 | 4.65% | 11,795,027 |
| 2024-12-12 | 2024-12-10 | 0.108 | 110,186,901 | +8,000 | 4.65% | 11,900,185 |
| 2024-12-11 | 2024-12-09 | 0.107 | 110,178,901 | -158,000 | 4.65% | 11,789,142 |
| 2024-12-10 | 2024-12-06 | 0.104 | 110,336,901 | -989,000 | 4.65% | 11,475,038 |
| 2024-12-09 | 2024-12-05 | 0.100 | 111,325,901 | +387,000 | 4.69% | 11,132,590 |
| 2024-12-06 | 2024-12-04 | 0.108 | 110,938,901 | +183,000 | 4.68% | 11,981,401 |
| 2024-12-05 | 2024-12-03 | 0.109 | 110,755,901 | +42,000 | 4.67% | 12,072,393 |
| 2024-12-04 | 2024-12-02 | 0.108 | 110,713,901 | +105,000 | 4.67% | 11,957,101 |
| 2024-12-03 | 2024-11-29 | 0.108 | 110,608,901 | -35,000 | 4.66% | 11,945,761 |
| 2024-12-02 | 2024-11-28 | 0.108 | 110,643,901 | +114,000 | 4.66% | 11,949,541 |
| 2024-11-29 | 2024-11-27 | 0.113 | 110,529,901 | +157,000 | 4.66% | 12,489,879 |
| 2024-11-28 | 2024-11-26 | 0.112 | 110,372,901 | +11,000 | 4.65% | 12,361,765 |
| 2024-11-27 | 2024-11-25 | 0.112 | 110,361,901 | -8,000 | 4.65% | 12,360,533 |
| 2024-11-26 | 2024-11-22 | 0.112 | 110,369,901 | +11,000 | 4.65% | 12,361,429 |
| 2024-11-25 | 2024-11-21 | 0.115 | 110,358,901 | -384,000 | 4.65% | 12,691,274 |
| 2024-11-22 | 2024-11-20 | 0.117 | 110,742,901 | +256,000 | 4.67% | 12,956,919 |
| 2024-11-21 | 2024-11-19 | 0.121 | 110,486,901 | +57,000 | 4.66% | 13,368,915 |
| 2024-11-20 | 2024-11-18 | 0.121 | 110,429,901 | +16,000 | 4.66% | 13,362,018 |
| 2024-11-19 | 2024-11-15 | 0.122 | 110,413,901 | -94,000 | 4.66% | 13,470,496 |
| 2024-11-18 | 2024-11-14 | 0.115 | 110,507,901 | -70,000 | 4.66% | 12,708,409 |
| 2024-11-15 | 2024-11-13 | 0.121 | 110,577,901 | +117,000 | 4.66% | 13,379,926 |
| 2024-11-14 | 2024-11-12 | 0.127 | 110,460,901 | -80,000 | 4.66% | 14,028,534 |
| 2024-11-13 | 2024-11-11 | 0.130 | 110,540,901 | +16,000 | 4.66% | 14,370,317 |
| 2024-11-12 | 2024-11-08 | 0.138 | 110,524,901 | +173,000 | 4.66% | 15,252,436 |
| 2024-11-11 | 2024-11-07 | 0.136 | 110,351,901 | +31,000 | 4.65% | 15,007,859 |
| 2024-11-08 | 2024-11-06 | 0.136 | 110,320,901 | +18,000 | 4.65% | 15,003,643 |
| 2024-11-07 | 2024-11-05 | 0.139 | 110,302,901 | -44,000 | 4.65% | 15,332,103 |
| 2024-11-06 | 2024-11-04 | 0.139 | 110,346,901 | +22,000 | 4.65% | 15,338,219 |
| 2024-11-05 | 2024-11-01 | 0.138 | 110,324,901 | +26,000 | 4.65% | 15,224,836 |
| 2024-11-04 | 2024-10-31 | 0.131 | 110,298,901 | +23,000 | 4.65% | 14,449,156 |
| 2024-11-01 | 2024-10-30 | 0.133 | 110,275,901 | -100,000 | 4.65% | 14,666,695 |
| 2024-10-31 | 2024-10-29 | 0.134 | 110,375,901 | +154,000 | 4.65% | 14,790,371 |
| 2024-10-30 | 2024-10-28 | 0.136 | 110,221,901 | +26,000 | 4.65% | 14,990,179 |
| 2024-10-29 | 2024-10-25 | 0.133 | 110,195,901 | +90,000 | 4.65% | 14,656,055 |
| 2024-10-28 | 2024-10-24 | 0.135 | 110,105,901 | +150,000 | 4.64% | 14,864,297 |
| 2024-10-25 | 2024-10-23 | 0.133 | 109,955,901 | +99,000 | 4.64% | 14,624,135 |
| 2024-10-24 | 2024-10-22 | 0.139 | 109,856,901 | +216,000 | 4.63% | 15,270,109 |
| 2024-10-23 | 2024-10-21 | 0.136 | 109,640,901 | +5,000 | 4.62% | 14,911,163 |
| 2024-10-22 | 2024-10-18 | 0.145 | 109,635,901 | -53,000 | 4.62% | 15,897,206 |
| 2024-10-21 | 2024-10-17 | 0.138 | 109,688,901 | -29,000 | 4.62% | 15,137,068 |
| 2024-10-18 | 2024-10-16 | 0.136 | 109,717,901 | -77,000 | 4.63% | 14,921,635 |
| 2024-10-17 | 2024-10-15 | 0.134 | 109,794,901 | -78,000 | 4.63% | 14,712,517 |
| 2024-10-16 | 2024-10-14 | 0.146 | 109,872,901 | -263,000 | 4.63% | 16,041,444 |
| 2024-10-15 | 2024-10-10 | 0.170 | 110,135,901 | +101,000 | 4.64% | 18,723,103 |
| 2024-10-14 | 2024-10-09 | 0.164 | 110,034,901 | -2,209,000 | 4.64% | 18,045,724 |
| 2024-10-10 | 2024-10-08 | 0.200 | 112,243,901 | -1,162,000 | 4.73% | 22,448,780 |
| 2024-10-09 | 2024-10-07 | 0.260 | 113,405,901 | +3,322,000 | 4.78% | 29,485,534 |
| 2024-10-08 | 2024-10-04 | 0.190 | 110,083,901 | -4,039,000 | 4.64% | 20,915,941 |
| 2024-10-07 | 2024-10-03 | 0.132 | 114,122,901 | -937,000 | 4.81% | 15,064,223 |
| 2024-10-04 | 2024-10-02 | 0.143 | 115,059,901 | -1,001,000 | 4.85% | 16,453,566 |
| 2024-10-03 | 2024-09-30 | 0.120 | 116,060,901 | +226,000 | 4.89% | 13,927,308 |
| 2024-10-02 | 2024-09-27 | 0.107 | 115,834,901 | +20,000 | 4.88% | 12,394,334 |
| 2024-09-30 | 2024-09-26 | 0.098 | 115,814,901 | +41,000 | 4.88% | 11,349,860 |
| 2024-09-27 | 2024-09-25 | 0.095 | 115,773,901 | +87,000 | 4.88% | 10,998,521 |
| 2024-09-26 | 2024-09-24 | 0.094 | 115,686,901 | +124,000 | 4.88% | 10,874,569 |
| 2024-09-25 | 2024-09-23 | 0.094 | 115,562,901 | -96,000 | 4.87% | 10,862,913 |
| 2024-09-24 | 2024-09-20 | 0.091 | 115,658,901 | -200,000 | 4.88% | 10,524,960 |
| 2024-09-23 | 2024-09-19 | 0.091 | 115,858,901 | -210,000 | 4.88% | 10,543,160 |
| 2024-09-20 | 2024-09-17 | 0.095 | 116,068,901 | -70,000 | 4.89% | 11,026,546 |
| 2024-09-19 | 2024-09-16 | 0.090 | 116,138,901 | -4,000 | 4.90% | 10,452,501 |
| 2024-09-17 | 2024-09-13 | 0.092 | 116,142,901 | -26,000 | 4.90% | 10,685,147 |
| 2024-09-16 | 2024-09-12 | 0.090 | 116,168,901 | -104,000 | 4.90% | 10,455,201 |
| 2024-09-13 | 2024-09-11 | 0.087 | 116,272,901 | -90,000 | 4.90% | 10,115,742 |
| 2024-09-12 | 2024-09-10 | 0.081 | 116,362,901 | -188,000 | 4.91% | 9,425,395 |
| 2024-09-11 | 2024-09-09 | 0.081 | 116,550,901 | +8,000 | 4.91% | 9,440,623 |
| 2024-09-05 | 2024-09-03 | 0.079 | 116,542,901 | +1,000 | 4.91% | 9,206,889 |
| 2024-09-04 | 2024-09-02 | 0.080 | 116,541,901 | +8,000 | 4.91% | 9,323,352 |
| 2024-09-03 | 2024-08-30 | 0.078 | 116,533,901 | -186,000 | 4.91% | 9,089,644 |
| 2024-09-02 | 2024-08-29 | 0.076 | 116,719,901 | -256,000 | 4.92% | 8,870,712 |
| 2024-08-30 | 2024-08-28 | 0.074 | 116,975,901 | -1,000 | 4.93% | 8,656,217 |
| 2024-08-29 | 2024-08-27 | 0.074 | 116,976,901 | +85,000 | 4.93% | 8,656,291 |
| 2024-08-28 | 2024-08-26 | 0.076 | 116,891,901 | -8,000 | 4.93% | 8,883,784 |
| 2024-08-27 | 2024-08-23 | 0.074 | 116,899,901 | +57,000 | 4.93% | 8,650,593 |
| 2024-08-26 | 2024-08-22 | 0.074 | 116,842,901 | +29,000 | 4.93% | 8,646,375 |
| 2024-08-23 | 2024-08-21 | 0.078 | 116,813,901 | -554,000 | 4.92% | 9,111,484 |
| 2024-08-22 | 2024-08-20 | 0.081 | 117,367,901 | -53,000 | 4.95% | 9,506,800 |
| 2024-08-21 | 2024-08-19 | 0.080 | 117,420,901 | -63,000 | 4.95% | 9,393,672 |
| 2024-08-20 | 2024-08-16 | 0.082 | 117,483,901 | +458,000 | 4.95% | 9,633,680 |
| 2024-08-19 | 2024-08-15 | 0.086 | 117,025,901 | +257,000 | 4.93% | 10,064,227 |
| 2024-08-16 | 2024-08-14 | 0.083 | 116,768,901 | +247,000 | 4.92% | 9,691,819 |
| 2024-08-15 | 2024-08-13 | 0.082 | 116,521,901 | -1,065,000 | 4.91% | 9,554,796 |
| 2024-08-13 | 2024-08-09 | 0.090 | 117,586,901 | +57,000 | 4.96% | 10,582,821 |
| 2024-08-12 | 2024-08-08 | 0.089 | 117,529,901 | +53,000 | 4.96% | 10,460,161 |
| 2024-08-09 | 2024-08-07 | 0.090 | 117,476,901 | -33,000 | 4.95% | 10,572,921 |
| 2024-08-08 | 2024-08-06 | 0.091 | 117,509,901 | +66,000 | 4.95% | 10,693,401 |
| 2024-08-07 | 2024-08-05 | 0.090 | 117,443,901 | +89,000 | 4.95% | 10,569,951 |
| 2024-08-06 | 2024-08-02 | 0.094 | 117,354,901 | +73,000 | 4.95% | 11,031,361 |
| 2024-08-05 | 2024-08-01 | 0.112 | 117,281,901 | +44,000 | 4.94% | 13,135,573 |
| 2024-08-02 | 2024-07-31 | 0.102 | 117,237,901 | +60,000 | 4.94% | 11,958,266 |
| 2024-08-01 | 2024-07-30 | 0.096 | 117,177,901 | -35,000 | 4.94% | 11,249,078 |
| 2024-07-31 | 2024-07-29 | 0.102 | 117,212,901 | -309,000 | 4.94% | 11,955,716 |
| 2024-07-30 | 2024-07-26 | 0.100 | 117,521,901 | -24,000 | 4.95% | 11,752,190 |
| 2024-07-29 | 2024-07-25 | 0.100 | 117,545,901 | +223,000 | 4.96% | 11,754,590 |
| 2024-07-26 | 2024-07-24 | 0.097 | 117,322,901 | +86,000 | 4.95% | 11,380,321 |
| 2024-07-25 | 2024-07-23 | 0.094 | 117,236,901 | +348,000 | 4.94% | 11,020,269 |
| 2024-07-24 | 2024-07-22 | 0.101 | 116,888,901 | +269,000 | 4.93% | 11,805,779 |
| 2024-07-23 | 2024-07-19 | 0.115 | 116,619,901 | +110,000 | 4.92% | 13,411,289 |
| 2024-07-22 | 2024-07-18 | 0.120 | 116,509,901 | -5,000 | 4.91% | 13,981,188 |
| 2024-07-19 | 2024-07-17 | 0.123 | 116,514,901 | -203,000 | 4.91% | 14,331,333 |
| 2024-07-18 | 2024-07-16 | 0.113 | 116,717,901 | +544,000 | 4.92% | 13,189,123 |
| 2024-07-17 | 2024-07-15 | 0.103 | 116,173,901 | +574,000 | 4.90% | 11,965,912 |
| 2024-07-16 | 2024-07-12 | 0.096 | 115,599,901 | +119,000 | 4.87% | 11,097,590 |
| 2024-07-12 | 2024-07-10 | 0.093 | 115,480,901 | -83,000 | 4.87% | 10,739,724 |
| 2024-07-11 | 2024-07-09 | 0.094 | 115,563,901 | -37,000 | 4.87% | 10,863,007 |
| 2024-07-10 | 2024-07-08 | 0.100 | 115,600,901 | -105,000 | 4.87% | 11,560,090 |
| 2024-07-09 | 2024-07-05 | 0.096 | 115,705,901 | -41,000 | 4.88% | 11,107,766 |
| 2024-07-08 | 2024-07-04 | 0.101 | 115,746,901 | -246,000 | 4.88% | 11,690,437 |
| 2024-07-05 | 2024-07-03 | 0.102 | 115,992,901 | -785,000 | 4.89% | 11,831,276 |
| 2024-07-04 | 2024-07-02 | 0.084 | 116,777,901 | +133,000 | 4.92% | 9,809,344 |
| 2024-07-03 | 2024-06-28 | 0.098 | 116,644,901 | +269,000 | 4.92% | 11,431,200 |
| 2024-07-02 | 2024-06-27 | 0.111 | 116,375,901 | +112,000 | 4.91% | 12,917,725 |
| 2024-06-28 | 2024-06-26 | 0.116 | 116,263,901 | -14,000 | 4.90% | 13,486,613 |
| 2024-06-27 | 2024-06-25 | 0.113 | 116,277,901 | +244,000 | 4.90% | 13,139,403 |
| 2024-06-26 | 2024-06-24 | 0.120 | 116,033,901 | +377,000 | 4.89% | 13,924,068 |
| 2024-06-25 | 2024-06-21 | 0.125 | 115,656,901 | +131,000 | 4.88% | 14,457,113 |
| 2024-06-24 | 2024-06-20 | 0.128 | 115,525,901 | +1,035,000 | 4.87% | 14,787,315 |
| 2024-06-21 | 2024-06-19 | 0.136 | 114,490,901 | +683,000 | 4.83% | 15,570,763 |
| 2024-06-20 | 2024-06-18 | 0.141 | 113,807,901 | +76,000 | 4.80% | 16,046,914 |
| 2024-06-19 | 2024-06-17 | 0.141 | 113,731,901 | +86,000 | 4.79% | 16,036,198 |
| 2024-06-18 | 2024-06-14 | 0.141 | 113,645,901 | +1,000 | 4.79% | 16,024,072 |
| 2024-06-17 | 2024-06-13 | 0.140 | 113,644,901 | +255,000 | 4.79% | 15,910,286 |
| 2024-06-14 | 2024-06-12 | 0.148 | 113,389,901 | +17,000 | 4.78% | 16,781,705 |
| 2024-06-13 | 2024-06-11 | 0.141 | 113,372,901 | +18,000 | 4.78% | 15,985,579 |
| 2024-06-12 | 2024-06-07 | 0.144 | 113,354,901 | +94,000 | 4.78% | 16,323,106 |
| 2024-06-11 | 2024-06-06 | 0.146 | 113,260,901 | +107,000 | 4.78% | 16,536,092 |
| 2024-06-07 | 2024-06-05 | 0.148 | 113,153,901 | -255,000 | 4.77% | 16,746,777 |
| 2024-06-06 | 2024-06-04 | 0.150 | 113,408,901 | -241,000 | 4.78% | 17,011,335 |
| 2024-06-05 | 2024-06-03 | 0.151 | 113,649,901 | +97,000 | 4.79% | 17,161,135 |
| 2024-06-04 | 2024-05-31 | 0.150 | 113,552,901 | +35,000 | 4.79% | 17,032,935 |
| 2024-06-03 | 2024-05-30 | 0.148 | 113,517,901 | -22,000 | 4.79% | 16,800,649 |
| 2024-05-31 | 2024-05-29 | 0.153 | 113,539,901 | +43,000 | 4.79% | 17,371,605 |
| 2024-05-30 | 2024-05-28 | 0.150 | 113,496,901 | +230,000 | 4.79% | 17,024,535 |
| 2024-05-29 | 2024-05-27 | 0.153 | 113,266,901 | +70,000 | 4.78% | 17,329,836 |
| 2024-05-28 | 2024-05-24 | 0.151 | 113,196,901 | -295,000 | 4.77% | 17,092,732 |
| 2024-05-27 | 2024-05-23 | 0.152 | 113,491,901 | +153,000 | 4.78% | 17,250,769 |
| 2024-05-24 | 2024-05-22 | 0.155 | 113,338,901 | -573,000 | 4.78% | 17,567,530 |
| 2024-05-23 | 2024-05-21 | 0.158 | 113,911,901 | +298,000 | 4.80% | 17,998,080 |
| 2024-05-22 | 2024-05-20 | 0.166 | 113,613,901 | -21,000 | 4.79% | 18,859,908 |
| 2024-05-21 | 2024-05-17 | 0.162 | 113,634,901 | +253,000 | 4.79% | 18,408,854 |
| 2024-05-20 | 2024-05-16 | 0.162 | 113,381,901 | +162,000 | 4.78% | 18,367,868 |
| 2024-05-17 | 2024-05-14 | 0.162 | 113,219,901 | +317,000 | 4.77% | 18,341,624 |
| 2024-05-16 | 2024-05-13 | 0.165 | 112,902,901 | +161,000 | 4.76% | 18,628,979 |
| 2024-05-14 | 2024-05-10 | 0.163 | 112,741,901 | -917,000 | 4.75% | 18,376,930 |
| 2024-05-13 | 2024-05-09 | 0.168 | 113,658,901 | -22,000 | 4.79% | 19,094,695 |
| 2024-05-10 | 2024-05-08 | 0.161 | 113,680,901 | +177,000 | 4.79% | 18,302,625 |
| 2024-05-09 | 2024-05-07 | 0.166 | 113,503,901 | -462,000 | 4.79% | 18,841,648 |
| 2024-05-08 | 2024-05-06 | 0.172 | 113,965,901 | +393,000 | 4.80% | 19,602,135 |
| 2024-05-07 | 2024-05-03 | 0.170 | 113,572,901 | -574,000 | 4.79% | 19,307,393 |
| 2024-05-06 | 2024-05-02 | 0.165 | 114,146,901 | -456,000 | 4.81% | 18,834,239 |
| 2024-05-03 | 2024-04-30 | 0.153 | 114,602,901 | +76,000 | 4.83% | 17,534,244 |
| 2024-05-02 | 2024-04-29 | 0.154 | 114,526,901 | +446,000 | 4.83% | 17,637,143 |
| 2024-04-30 | 2024-04-26 | 0.145 | 114,080,901 | -65,000 | 4.81% | 16,541,731 |
| 2024-04-29 | 2024-04-25 | 0.138 | 114,145,901 | +281,000 | 4.81% | 15,752,134 |
| 2024-04-26 | 2024-04-24 | 0.143 | 113,864,901 | +81,000 | 4.80% | 16,282,681 |
| 2024-04-25 | 2024-04-23 | 0.151 | 113,783,901 | +391,000 | 4.80% | 17,181,369 |
| 2024-04-24 | 2024-04-22 | 0.161 | 113,392,901 | -697,000 | 4.78% | 18,256,257 |
| 2024-04-23 | 2024-04-19 | 0.157 | 114,089,901 | -109,000 | 4.81% | 17,912,114 |
| 2024-04-22 | 2024-04-18 | 0.162 | 114,198,901 | +6,000 | 4.81% | 18,500,222 |
| 2024-04-19 | 2024-04-17 | 0.166 | 114,192,901 | +23,000 | 4.81% | 18,956,022 |
| 2024-04-18 | 2024-04-16 | 0.169 | 114,169,901 | +74,000 | 4.81% | 19,294,713 |
| 2024-04-17 | 2024-04-15 | 0.171 | 114,095,901 | -9,000 | 4.81% | 19,510,399 |
| 2024-04-16 | 2024-04-12 | 0.170 | 114,104,901 | +72,000 | 4.81% | 19,397,833 |
| 2024-04-15 | 2024-04-11 | 0.173 | 114,032,901 | +180,000 | 4.81% | 19,727,692 |
| 2024-04-12 | 2024-04-10 | 0.176 | 113,852,901 | +73,000 | 4.80% | 20,038,111 |
| 2024-04-11 | 2024-04-09 | 0.181 | 113,779,901 | +15,000 | 4.80% | 20,594,162 |
| 2024-04-10 | 2024-04-08 | 0.183 | 113,764,901 | -198,000 | 4.80% | 20,818,977 |
| 2024-04-08 | 2024-04-03 | 0.191 | 113,962,901 | +47,000 | 4.80% | 21,766,914 |
| 2024-04-05 | 2024-04-02 | 0.201 | 113,915,901 | -854,000 | 4.80% | 22,897,096 |
| 2024-04-03 | 2024-03-28 | 0.201 | 114,769,901 | +87,000 | 4.84% | 23,068,750 |
| 2024-04-02 | 2024-03-27 | 0.197 | 114,682,901 | -18,000 | 4.84% | 22,592,531 |
| 2024-03-28 | 2024-03-26 | 0.202 | 114,700,901 | -100,000 | 4.84% | 23,169,582 |
| 2024-03-27 | 2024-03-25 | 0.198 | 114,800,901 | +815,000 | 4.84% | 22,730,578 |
| 2024-03-26 | 2024-03-22 | 0.201 | 113,985,901 | -36,000 | 4.81% | 22,911,166 |
| 2024-03-25 | 2024-03-21 | 0.200 | 114,021,901 | -7,000 | 4.81% | 22,804,380 |
| 2024-03-22 | 2024-03-20 | 0.198 | 114,028,901 | -50,000 | 4.81% | 22,577,722 |
| 2024-03-21 | 2024-03-19 | 0.197 | 114,078,901 | +8,000 | 4.81% | 22,473,543 |
| 2024-03-20 | 2024-03-18 | 0.198 | 114,070,901 | +206,000 | 4.81% | 22,586,038 |
| 2024-03-19 | 2024-03-15 | 0.203 | 113,864,901 | -87,000 | 4.80% | 23,114,575 |
| 2024-03-18 | 2024-03-14 | 0.205 | 113,951,901 | -78,000 | 4.80% | 23,360,140 |
| 2024-03-15 | 2024-03-13 | 0.202 | 114,029,901 | +459,000 | 4.81% | 23,034,040 |
| 2024-03-14 | 2024-03-12 | 0.210 | 113,570,901 | +376,000 | 4.79% | 23,849,889 |
| 2024-03-13 | 2024-03-11 | 0.213 | 113,194,901 | +100,000 | 4.77% | 24,110,514 |
| 2024-03-12 | 2024-03-08 | 0.214 | 113,094,901 | +11,000 | 4.77% | 24,202,309 |
| 2024-03-11 | 2024-03-07 | 0.211 | 113,083,901 | -31,000 | 4.77% | 23,860,703 |
| 2024-03-08 | 2024-03-06 | 0.214 | 113,114,901 | -29,000 | 4.77% | 24,206,589 |
| 2024-03-07 | 2024-03-05 | 0.210 | 113,143,901 | +242,000 | 4.77% | 23,760,219 |
| 2024-03-06 | 2024-03-04 | 0.224 | 112,901,901 | +26,000 | 4.76% | 25,290,026 |
| 2024-03-05 | 2024-03-01 | 0.240 | 112,875,901 | -282,000 | 4.76% | 27,090,216 |
| 2024-03-04 | 2024-02-29 | 0.235 | 113,157,901 | +1,099,000 | 4.77% | 26,592,107 |
| 2024-03-01 | 2024-02-28 | 0.223 | 112,058,901 | +128,000 | 4.72% | 24,989,135 |
| 2024-02-29 | 2024-02-27 | 0.220 | 111,930,901 | -195,000 | 4.72% | 24,624,798 |
| 2024-02-28 | 2024-02-26 | 0.209 | 112,125,901 | +275,000 | 4.73% | 23,434,313 |
| 2024-02-27 | 2024-02-23 | 0.209 | 111,850,901 | -93,000 | 4.72% | 23,376,838 |
| 2024-02-26 | 2024-02-22 | 0.195 | 111,943,901 | -45,000 | 4.72% | 21,829,061 |
| 2024-02-23 | 2024-02-21 | 0.194 | 111,988,901 | -139,000 | 4.72% | 21,725,847 |
| 2024-02-22 | 2024-02-20 | 0.180 | 112,127,901 | +9,000 | 4.73% | 20,183,022 |
| 2024-02-21 | 2024-02-19 | 0.183 | 112,118,901 | +2,000 | 4.73% | 20,517,759 |
| 2024-02-20 | 2024-02-16 | 0.179 | 112,116,901 | +38,000 | 4.73% | 20,068,925 |
| 2024-02-19 | 2024-02-15 | 0.175 | 112,078,901 | +27,000 | 4.73% | 19,613,808 |
| 2024-02-16 | 2024-02-14 | 0.175 | 112,051,901 | +109,000 | 4.72% | 19,609,083 |
| 2024-02-15 | 2024-02-09 | 0.181 | 111,942,901 | +30,000 | 4.72% | 20,261,665 |
| 2024-02-14 | 2024-02-07 | 0.176 | 111,912,901 | +22,000 | 4.72% | 19,696,671 |
| 2024-02-08 | 2024-02-06 | 0.178 | 111,890,901 | +95,000 | 4.72% | 19,916,580 |
| 2024-02-07 | 2024-02-05 | 0.170 | 111,795,901 | -10,000 | 4.71% | 19,005,303 |
| 2024-02-06 | 2024-02-02 | 0.169 | 111,805,901 | +521,000 | 4.71% | 18,895,197 |
| 2024-02-05 | 2024-02-01 | 0.172 | 111,284,901 | +19,000 | 4.69% | 19,141,003 |
| 2024-02-02 | 2024-01-31 | 0.171 | 111,265,901 | -416,000 | 4.69% | 19,026,469 |
| 2024-02-01 | 2024-01-30 | 0.169 | 111,681,901 | -76,000 | 4.71% | 18,874,241 |
| 2024-01-31 | 2024-01-29 | 0.182 | 111,757,901 | +149,000 | 4.71% | 20,339,938 |
| 2024-01-30 | 2024-01-26 | 0.185 | 111,608,901 | +279,000 | 4.71% | 20,647,647 |
| 2024-01-29 | 2024-01-25 | 0.195 | 111,329,901 | +215,000 | 4.69% | 21,709,331 |
| 2024-01-26 | 2024-01-24 | 0.190 | 111,114,901 | -42,000 | 4.68% | 21,111,831 |
| 2024-01-25 | 2024-01-23 | 0.183 | 111,156,901 | +385,000 | 4.69% | 20,341,713 |
| 2024-01-24 | 2024-01-22 | 0.179 | 110,771,901 | -389,000 | 4.67% | 19,828,170 |
| 2024-01-23 | 2024-01-19 | 0.192 | 111,160,901 | +29,000 | 4.69% | 21,342,893 |
| 2024-01-22 | 2024-01-18 | 0.199 | 111,131,901 | +62,000 | 4.69% | 22,115,248 |
| 2024-01-19 | 2024-01-17 | 0.200 | 111,069,901 | +23,000 | 4.68% | 22,213,980 |
| 2024-01-18 | 2024-01-16 | 0.207 | 111,046,901 | +219,000 | 4.68% | 22,986,709 |
| 2024-01-17 | 2024-01-15 | 0.205 | 110,827,901 | +666,000 | 4.67% | 22,719,720 |
| 2024-01-16 | 2024-01-12 | 0.210 | 110,161,901 | -227,000 | 4.64% | 23,133,999 |
| 2024-01-15 | 2024-01-11 | 0.212 | 110,388,901 | +644,000 | 4.65% | 23,402,447 |
| 2024-01-12 | 2024-01-10 | 0.237 | 109,744,901 | +424,000 | 4.63% | 26,009,542 |
| 2024-01-11 | 2024-01-09 | 0.275 | 109,320,901 | +13,000 | 4.61% | 30,063,248 |
| 2024-01-10 | 2024-01-08 | 0.280 | 109,307,901 | +1,226,000 | 4.61% | 30,606,212 |
| 2024-01-09 | 2024-01-05 | 0.270 | 108,081,901 | +237,000 | 4.56% | 29,182,113 |
| 2024-01-08 | 2024-01-04 | 0.239 | 107,844,901 | -119,000 | 4.55% | 25,774,931 |
| 2024-01-05 | 2024-01-03 | 0.222 | 107,963,901 | +19,000 | 4.55% | 23,967,986 |
| 2024-01-04 | 2024-01-02 | 0.227 | 107,944,901 | -509,000 | 4.55% | 24,503,493 |
| 2024-01-03 | 2023-12-29 | 0.229 | 108,453,901 | +106,000 | 4.57% | 24,835,943 |
| 2024-01-02 | 2023-12-28 | 0.229 | 108,347,901 | -277,000 | 4.57% | 24,811,669 |
| 2023-12-29 | 2023-12-27 | 0.223 | 108,624,901 | -104,000 | 4.58% | 24,223,353 |
| 2023-12-28 | 2023-12-22 | 0.231 | 108,728,901 | +375,000 | 4.58% | 25,116,376 |
| 2023-12-27 | 2023-12-21 | 0.255 | 108,353,901 | -289,000 | 4.57% | 27,630,245 |
| 2023-12-22 | 2023-12-20 | 0.240 | 108,642,901 | +7,000 | 4.58% | 26,074,296 |
| 2023-12-21 | 2023-12-19 | 0.239 | 108,635,901 | -263,000 | 4.58% | 25,963,980 |
| 2023-12-20 | 2023-12-18 | 0.255 | 108,898,901 | +1,121,000 | 4.59% | 27,769,220 |
| 2023-12-19 | 2023-12-15 | 0.305 | 107,777,901 | -1,039,000 | 4.54% | 32,872,260 |
| 2023-12-18 | 2023-12-14 | 0.290 | 108,816,901 | +515,000 | 4.59% | 31,556,901 |
| 2023-12-15 | 2023-12-13 | 0.275 | 108,301,901 | +148,000 | 4.57% | 29,783,023 |
| 2023-12-14 | 2023-12-12 | 0.285 | 108,153,901 | -551,000 | 4.56% | 30,823,862 |
| 2023-12-13 | 2023-12-11 | 0.265 | 108,704,901 | +1,377,000 | 4.58% | 28,806,799 |
| 2023-12-12 | 2023-12-08 | 0.330 | 107,327,901 | -201,000 | 4.52% | 35,418,207 |
| 2023-12-11 | 2023-12-07 | 0.340 | 107,528,901 | +186,000 | 4.53% | 36,559,826 |
| 2023-12-08 | 2023-12-06 | 0.280 | 107,342,901 | -108,000 | 4.53% | 30,056,012 |
| 2023-12-07 | 2023-12-05 | 0.226 | 107,450,901 | -1,788,000 | 4.53% | 24,283,904 |
| 2023-12-06 | 2023-12-04 | 0.265 | 109,238,901 | -295,000 | 4.61% | 28,948,309 |
| 2023-12-05 | 2023-12-01 | 0.168 | 109,533,901 | +68,000 | 4.62% | 18,401,695 |
| 2023-12-04 | 2023-11-30 | 0.172 | 109,465,901 | +213,000 | 4.62% | 18,828,135 |
| 2023-12-01 | 2023-11-29 | 0.168 | 109,252,901 | +435,000 | 4.61% | 18,354,487 |
| 2023-11-30 | 2023-11-28 | 0.171 | 108,817,901 | +721,000 | 4.59% | 18,607,861 |
| 2023-11-29 | 2023-11-27 | 0.170 | 108,096,901 | +304,000 | 4.56% | 18,376,473 |
| 2023-11-28 | 2023-11-24 | 0.173 | 107,792,901 | -269,000 | 4.54% | 18,648,172 |
| 2023-11-27 | 2023-11-23 | 0.177 | 108,061,901 | -182,000 | 4.56% | 19,126,956 |
| 2023-11-24 | 2023-11-22 | 0.177 | 108,243,901 | +12,000 | 4.56% | 19,159,170 |
| 2023-11-23 | 2023-11-21 | 0.171 | 108,231,901 | -1,687,000 | 4.56% | 18,507,655 |
| 2023-11-22 | 2023-11-20 | 0.174 | 109,918,901 | +501,000 | 4.63% | 19,125,889 |
| 2023-11-21 | 2023-11-17 | 0.179 | 109,417,901 | -50,000 | 4.61% | 19,585,804 |
| 2023-11-20 | 2023-11-16 | 0.177 | 109,467,901 | +94,000 | 4.62% | 19,375,818 |
| 2023-11-17 | 2023-11-15 | 0.179 | 109,373,901 | +380,000 | 4.61% | 19,577,928 |
| 2023-11-16 | 2023-11-14 | 0.181 | 108,993,901 | -5,000 | 4.60% | 19,727,896 |
| 2023-11-15 | 2023-11-13 | 0.179 | 108,998,901 | +216,000 | 4.60% | 19,510,803 |
| 2023-11-14 | 2023-11-10 | 0.179 | 108,782,901 | +605,000 | 4.59% | 19,472,139 |
| 2023-11-13 | 2023-11-09 | 0.185 | 108,177,901 | +310,000 | 4.56% | 20,012,912 |
| 2023-11-10 | 2023-11-08 | 0.191 | 107,867,901 | +948,000 | 4.55% | 20,602,769 |
| 2023-11-09 | 2023-11-07 | 0.193 | 106,919,901 | +904,000 | 4.51% | 20,635,541 |
| 2023-11-08 | 2023-11-06 | 0.197 | 106,015,901 | +2,343,000 | 4.47% | 20,885,132 |
| 2023-11-07 | 2023-11-03 | 0.180 | 103,672,901 | +291,000 | 4.37% | 18,661,122 |
| 2023-11-06 | 2023-11-02 | 0.180 | 103,381,901 | +246,000 | 4.36% | 18,608,742 |
| 2023-11-03 | 2023-11-01 | 0.187 | 103,135,901 | +1,137,000 | 4.35% | 19,286,413 |
| 2023-11-02 | 2023-10-31 | 0.198 | 101,998,901 | +166,000 | 4.30% | 20,195,782 |
| 2023-11-01 | 2023-10-30 | 0.208 | 101,832,901 | +17,000 | 4.29% | 21,181,243 |
| 2023-10-31 | 2023-10-27 | 0.205 | 101,815,901 | +502,000 | 4.29% | 20,872,260 |
| 2023-10-30 | 2023-10-26 | 0.208 | 101,313,901 | +271,000 | 4.27% | 21,073,291 |
| 2023-10-27 | 2023-10-25 | 0.211 | 101,042,901 | +398,000 | 4.26% | 21,320,052 |
| 2023-10-26 | 2023-10-24 | 0.210 | 100,644,901 | +2,243,000 | 4.24% | 21,135,429 |
| 2023-10-25 | 2023-10-20 | 0.211 | 98,401,901 | +80,000 | 4.15% | 20,762,801 |
| 2023-10-24 | 2023-10-19 | 0.211 | 98,321,901 | +1,088,000 | 4.15% | 20,745,921 |
| 2023-10-20 | 2023-10-18 | 0.219 | 97,233,901 | +242,000 | 4.10% | 21,294,224 |
| 2023-10-19 | 2023-10-17 | 0.233 | 96,991,901 | -46,000 | 4.09% | 22,599,113 |
| 2023-10-18 | 2023-10-16 | 0.232 | 97,037,901 | +345,000 | 4.09% | 22,512,793 |
| 2023-10-17 | 2023-10-13 | 0.248 | 96,692,901 | +506,000 | 4.08% | 23,979,839 |
| 2023-10-16 | 2023-10-12 | 0.265 | 96,186,901 | -1,642,000 | 4.06% | 25,489,529 |
| 2023-10-13 | 2023-10-11 | 0.280 | 97,828,901 | +854,000 | 4.12% | 27,392,092 |
| 2023-10-12 | 2023-10-10 | 0.270 | 96,974,901 | +216,000 | 4.09% | 26,183,223 |
| 2023-10-11 | 2023-10-09 | 0.270 | 96,758,901 | +424,000 | 4.08% | 26,124,903 |
| 2023-10-10 | 2023-10-06 | 0.285 | 96,334,901 | -111,000 | 4.06% | 27,455,447 |
| 2023-10-09 | 2023-10-05 | 0.285 | 96,445,901 | +394,000 | 4.07% | 27,487,082 |
| 2023-10-06 | 2023-10-04 | 0.290 | 96,051,901 | +662,000 | 4.05% | 27,855,051 |
| 2023-10-05 | 2023-10-03 | 0.295 | 95,389,901 | +319,000 | 4.02% | 28,140,021 |
| 2023-10-04 | 2023-09-29 | 0.310 | 95,070,901 | -722,000 | 4.01% | 29,471,979 |
| 2023-10-03 | 2023-09-28 | 0.285 | 95,792,901 | +224,000 | 4.04% | 27,300,977 |
| 2023-09-29 | 2023-09-27 | 0.310 | 95,568,901 | +1,089,000 | 4.03% | 29,626,359 |
| 2023-09-28 | 2023-09-26 | 0.310 | 94,479,901 | +234,000 | 3.98% | 29,288,769 |
| 2023-09-27 | 2023-09-25 | 0.305 | 94,245,901 | +80,000 | 3.97% | 28,745,000 |
| 2023-09-26 | 2023-09-22 | 0.340 | 94,165,901 | +284,000 | 3.97% | 32,016,406 |
| 2023-09-25 | 2023-09-21 | 0.320 | 93,881,901 | +10,000 | 3.96% | 30,042,208 |
| 2023-09-22 | 2023-09-20 | 0.305 | 93,871,901 | +197,000 | 3.96% | 28,630,930 |
| 2023-09-21 | 2023-09-19 | 0.325 | 93,674,901 | +57,000 | 3.95% | 30,444,343 |
| 2023-09-20 | 2023-09-18 | 0.330 | 93,617,901 | -1,000 | 3.95% | 30,893,907 |
| 2023-09-19 | 2023-09-15 | 0.330 | 93,618,901 | +423,000 | 3.95% | 30,894,237 |
| 2023-09-18 | 2023-09-14 | 0.345 | 93,195,901 | +79,000 | 3.93% | 32,152,586 |
| 2023-09-15 | 2023-09-13 | 0.365 | 93,116,901 | +254,000 | 3.93% | 33,987,669 |
| 2023-09-14 | 2023-09-12 | 0.380 | 92,862,901 | -755,000 | 3.92% | 35,287,902 |
| 2023-09-13 | 2023-09-11 | 0.350 | 93,617,901 | -249,000 | 3.95% | 32,766,265 |
| 2023-09-12 | 2023-09-07 | 0.365 | 93,866,901 | +448,000 | 3.96% | 34,261,419 |
| 2023-09-11 | 2023-09-06 | 0.370 | 93,418,901 | -448,000 | 3.94% | 34,564,993 |
| 2023-09-07 | 2023-09-05 | 0.345 | 93,866,901 | +5,434,000 | 3.96% | 32,384,081 |
| 2023-09-06 | 2023-09-04 | 0.470 | 88,432,901 | -953,000 | 3.73% | 41,563,463 |
| 2023-09-05 | 2023-08-31 | 0.445 | 89,385,901 | +635,000 | 3.77% | 39,776,726 |
| 2023-09-04 | 2023-08-30 | 0.500 | 88,750,901 | -467,000 | 3.74% | 44,375,450 |
| 2023-08-31 | 2023-08-29 | 0.520 | 89,217,901 | -520,000 | 3.76% | 46,393,309 |
| 2023-08-30 | 2023-08-28 | 0.485 | 89,737,901 | +83,000 | 3.78% | 43,522,882 |
| 2023-08-29 | 2023-08-25 | 0.580 | 89,654,901 | -519,000 | 3.78% | 51,999,843 |
| 2023-08-28 | 2023-08-24 | 0.560 | 90,173,901 | -507,000 | 3.80% | 50,497,385 |
| 2023-08-25 | 2023-08-23 | 0.520 | 90,680,901 | -479,000 | 3.82% | 47,154,069 |
| 2023-08-24 | 2023-08-22 | 0.590 | 91,159,901 | -211,000 | 3.84% | 53,784,342 |
| 2023-08-23 | 2023-08-21 | 0.600 | 91,370,901 | -368,000 | 3.85% | 54,822,541 |
| 2023-08-22 | 2023-08-18 | 0.600 | 91,738,901 | -3,000 | 3.87% | 55,043,341 |
| 2023-08-21 | 2023-08-17 | 0.670 | 91,741,901 | -305,000 | 3.87% | 61,467,074 |
| 2023-08-18 | 2023-08-16 | 0.680 | 92,046,901 | -92,000 | 3.88% | 62,591,893 |
| 2023-08-17 | 2023-08-15 | 0.660 | 92,138,901 | +36,000 | 3.88% | 60,811,675 |
| 2023-08-16 | 2023-08-14 | 0.680 | 92,102,901 | -188,000 | 3.88% | 62,629,973 |
| 2023-08-15 | 2023-08-11 | 0.680 | 92,290,901 | -533,000 | 3.89% | 62,757,813 |
| 2023-08-14 | 2023-08-10 | 0.700 | 92,823,901 | -4,822,000 | 3.91% | 64,976,731 |
| 2023-08-11 | 2023-08-09 | 0.720 | 97,645,901 | +90,000 | 4.12% | 70,305,049 |
| 2023-08-10 | 2023-08-08 | 0.730 | 97,555,901 | +58,000 | 4.11% | 71,215,808 |
| 2023-08-09 | 2023-08-07 | 0.750 | 97,497,901 | +102,000 | 4.11% | 73,123,426 |
| 2023-08-08 | 2023-08-04 | 0.770 | 97,395,901 | +285,000 | 4.11% | 74,994,844 |
| 2023-08-07 | 2023-08-03 | 0.790 | 97,110,901 | +43,000 | 4.09% | 76,717,612 |
| 2023-08-04 | 2023-08-02 | 0.790 | 97,067,901 | +182,000 | 4.09% | 76,683,642 |
| 2023-08-03 | 2023-08-01 | 0.830 | 96,885,901 | +50,000 | 4.08% | 80,415,298 |
| 2023-08-02 | 2023-07-31 | 0.830 | 96,835,901 | -290,000 | 4.08% | 80,373,798 |
| 2023-08-01 | 2023-07-28 | 0.820 | 97,125,901 | -562,000 | 4.09% | 79,643,239 |
| 2023-07-31 | 2023-07-27 | 0.790 | 97,687,901 | +270,000 | 4.12% | 77,173,442 |
| 2023-07-28 | 2023-07-26 | 0.800 | 97,417,901 | -24,000 | 4.11% | 77,934,321 |
| 2023-07-27 | 2023-07-25 | 0.790 | 97,441,901 | -189,000 | 4.11% | 76,979,102 |
| 2023-07-26 | 2023-07-24 | 0.770 | 97,630,901 | +89,000 | 4.12% | 75,175,794 |
| 2023-07-25 | 2023-07-21 | 0.830 | 97,541,901 | +165,000 | 4.11% | 80,959,778 |
| 2023-07-24 | 2023-07-20 | 0.850 | 97,376,901 | +56,000 | 4.11% | 82,770,366 |
| 2023-07-21 | 2023-07-19 | 0.860 | 97,320,901 | -31,000 | 4.10% | 83,695,975 |
| 2023-07-20 | 2023-07-18 | 0.870 | 97,351,901 | +160,000 | 4.10% | 84,696,154 |
| 2023-07-19 | 2023-07-14 | 0.890 | 97,191,901 | -243,000 | 4.10% | 86,500,792 |
| 2023-07-18 | 2023-07-13 | 0.900 | 97,434,901 | +343,000 | 4.11% | 87,691,411 |
| 2023-07-14 | 2023-07-12 | 0.900 | 97,091,901 | +1,187,000 | 4.09% | 87,382,711 |
| 2023-07-13 | 2023-07-11 | 0.910 | 95,904,901 | +85,000 | 4.04% | 87,273,460 |
| 2023-07-12 | 2023-07-10 | 0.940 | 95,819,901 | -74,000 | 4.04% | 90,070,707 |
| 2023-07-11 | 2023-07-07 | 0.960 | 95,893,901 | -19,000 | 4.04% | 92,058,145 |
| 2023-07-10 | 2023-07-06 | 0.960 | 95,912,901 | -187,000 | 4.04% | 92,076,385 |
| 2023-07-07 | 2023-07-05 | 0.970 | 96,099,901 | -64,000 | 4.05% | 93,216,904 |
| 2023-07-06 | 2023-07-04 | 0.960 | 96,163,901 | -75,000 | 4.05% | 92,317,345 |
| 2023-07-05 | 2023-07-03 | 0.920 | 96,238,901 | -120,000 | 4.06% | 88,539,789 |
| 2023-07-04 | 2023-06-30 | 0.910 | 96,358,901 | +165,000 | 4.06% | 87,686,600 |
| 2023-07-03 | 2023-06-29 | 0.960 | 96,193,901 | +58,000 | 4.06% | 92,346,145 |
| 2023-06-30 | 2023-06-28 | 0.980 | 96,135,901 | +152,000 | 4.05% | 94,213,183 |
| 2023-06-29 | 2023-06-27 | 0.990 | 95,983,901 | +208,000 | 4.05% | 95,024,062 |
| 2023-06-28 | 2023-06-26 | 0.970 | 95,775,901 | +511,000 | 4.04% | 92,902,624 |
| 2023-06-27 | 2023-06-23 | 0.970 | 95,264,901 | +4,000 | 4.02% | 92,406,954 |
| 2023-06-26 | 2023-06-21 | 1.020 | 95,260,901 | -2,026,000 | 4.02% | 97,166,119 |
| 2023-06-23 | 2023-06-20 | 1.070 | 97,286,901 | +55,000 | 4.10% | 104,096,984 |
| 2023-06-21 | 2023-06-19 | 1.090 | 97,231,901 | +211,000 | 4.10% | 105,982,772 |
| 2023-06-20 | 2023-06-16 | 1.030 | 97,020,901 | -48,000 | 4.09% | 99,931,528 |
| 2023-06-19 | 2023-06-15 | 1.030 | 97,068,901 | +36,000 | 4.09% | 99,980,968 |
| 2023-06-16 | 2023-06-14 | 1.010 | 97,032,901 | -77,000 | 4.09% | 98,003,230 |
| 2023-06-15 | 2023-06-13 | 1.010 | 97,109,901 | -695,000 | 4.09% | 98,081,000 |
| 2023-06-14 | 2023-06-12 | 0.990 | 97,804,901 | -30,000 | 4.12% | 96,826,852 |
| 2023-06-13 | 2023-06-09 | 0.900 | 97,834,901 | +414,000 | 4.12% | 88,051,411 |
| 2023-06-12 | 2023-06-08 | 0.850 | 97,420,901 | -144,000 | 4.11% | 82,807,766 |
| 2023-06-09 | 2023-06-07 | 0.890 | 97,564,901 | +24,000 | 4.11% | 86,832,762 |
| 2023-06-08 | 2023-06-06 | 0.900 | 97,540,901 | -74,000 | 4.11% | 87,786,811 |
| 2023-06-07 | 2023-06-05 | 0.910 | 97,614,901 | +113,000 | 4.12% | 88,829,560 |
| 2023-06-06 | 2023-06-02 | 0.910 | 97,501,901 | -113,000 | 4.11% | 88,726,730 |
| 2023-06-05 | 2023-06-01 | 0.870 | 97,614,901 | -94,000 | 4.12% | 84,924,964 |
| 2023-06-02 | 2023-05-31 | 0.870 | 97,708,901 | -89,000 | 4.12% | 85,006,744 |
| 2023-06-01 | 2023-05-30 | 0.850 | 97,797,901 | -75,000 | 4.12% | 83,128,216 |
| 2023-05-31 | 2023-05-29 | 0.850 | 97,872,901 | +26,000 | 4.13% | 83,191,966 |
| 2023-05-30 | 2023-05-25 | 0.870 | 97,846,901 | +12,000 | 4.13% | 85,126,804 |
| 2023-05-29 | 2023-05-24 | 0.900 | 97,834,901 | +549,000 | 4.12% | 88,051,411 |
| 2023-05-25 | 2023-05-23 | 0.930 | 97,285,901 | +265,000 | 4.10% | 90,475,888 |
| 2023-05-24 | 2023-05-22 | 0.950 | 97,020,901 | +39,000 | 4.09% | 92,169,856 |
| 2023-05-23 | 2023-05-19 | 0.960 | 96,981,901 | +100,000 | 4.09% | 93,102,625 |
| 2023-05-22 | 2023-05-18 | 0.960 | 96,881,901 | +156,000 | 4.08% | 93,006,625 |
| 2023-05-19 | 2023-05-17 | 0.950 | 96,725,901 | +272,000 | 4.08% | 91,889,606 |
| 2023-05-18 | 2023-05-16 | 0.970 | 96,453,901 | +66,000 | 4.07% | 93,560,284 |
| 2023-05-17 | 2023-05-15 | 0.980 | 96,387,901 | +224,000 | 4.06% | 94,460,143 |
| 2023-05-16 | 2023-05-12 | 0.990 | 96,163,901 | +47,000 | 4.05% | 95,202,262 |
| 2023-05-15 | 2023-05-11 | 1.000 | 96,116,901 | -271,000 | 4.05% | 96,116,901 |
| 2023-05-12 | 2023-05-10 | 1.010 | 96,387,901 | -423,000 | 4.06% | 97,351,780 |
| 2023-05-11 | 2023-05-09 | 1.010 | 96,810,901 | -1,326,000 | 4.08% | 97,779,010 |
| 2023-05-10 | 2023-05-08 | 1.020 | 98,136,901 | -333,000 | 4.14% | 100,099,639 |
| 2023-05-09 | 2023-05-05 | 0.950 | 98,469,901 | -181,000 | 4.15% | 93,546,406 |
| 2023-05-08 | 2023-05-04 | 0.860 | 98,650,901 | -303,000 | 4.16% | 84,839,775 |
| 2023-05-05 | 2023-05-03 | 0.820 | 98,953,901 | -153,000 | 4.17% | 81,142,199 |
| 2023-05-04 | 2023-05-02 | 0.820 | 99,106,901 | +441,000 | 4.18% | 81,267,659 |
| 2023-05-03 | 2023-04-28 | 0.910 | 98,665,901 | -318,000 | 4.16% | 89,785,970 |
| 2023-05-02 | 2023-04-27 | 0.920 | 98,983,901 | +136,000 | 4.17% | 91,065,189 |
| 2023-04-28 | 2023-04-26 | 0.910 | 98,847,901 | -500,000 | 4.17% | 89,951,590 |
| 2023-04-27 | 2023-04-25 | 0.850 | 99,347,901 | -1,057,000 | 4.19% | 84,445,716 |
| 2023-04-26 | 2023-04-24 | 0.890 | 100,404,901 | -952,000 | 4.23% | 89,360,362 |
| 2023-04-25 | 2023-04-21 | 0.920 | 101,356,901 | -14,000 | 4.27% | 93,248,349 |
| 2023-04-24 | 2023-04-20 | 0.980 | 101,370,901 | -163,000 | 4.27% | 99,343,483 |
| 2023-04-21 | 2023-04-19 | 1.010 | 101,533,901 | -205,000 | 4.28% | 102,549,240 |
| 2023-04-20 | 2023-04-18 | 1.030 | 101,738,901 | -128,000 | 4.29% | 104,791,068 |
| 2023-04-19 | 2023-04-17 | 1.030 | 101,866,901 | -690,000 | 4.29% | 104,922,908 |
| 2023-04-18 | 2023-04-14 | 1.040 | 102,556,901 | -916,000 | 4.32% | 106,659,177 |
| 2023-04-17 | 2023-04-13 | 1.050 | 103,472,901 | -1,149,000 | 4.36% | 108,646,546 |
| 2023-04-14 | 2023-04-12 | 1.060 | 104,621,901 | -340,000 | 4.41% | 110,899,215 |
| 2023-04-13 | 2023-04-11 | 1.070 | 104,961,901 | -26,000 | 4.43% | 112,309,234 |
| 2023-04-12 | 2023-04-06 | 1.050 | 104,987,901 | +372,000 | 4.43% | 110,237,296 |
| 2023-04-11 | 2023-04-04 | 1.080 | 104,615,901 | +457,000 | 4.41% | 112,985,173 |
| 2023-04-06 | 2023-04-03 | 1.130 | 104,158,901 | -636,000 | 4.39% | 117,699,558 |
| 2023-04-04 | 2023-03-31 | 1.170 | 104,794,901 | -863,000 | 4.42% | 122,610,034 |
| 2023-04-03 | 2023-03-30 | 1.110 | 105,657,901 | +30,000 | 4.45% | 117,280,270 |
| 2023-03-31 | 2023-03-29 | 1.130 | 105,627,901 | +68,000 | 4.45% | 119,359,528 |
| 2023-03-30 | 2023-03-28 | 1.120 | 105,559,901 | +16,000 | 4.45% | 118,227,089 |
| 2023-03-29 | 2023-03-27 | 1.140 | 105,543,901 | +245,000 | 4.45% | 120,320,047 |
| 2023-03-28 | 2023-03-24 | 1.160 | 105,298,901 | +149,000 | 4.44% | 122,146,725 |
| 2023-03-27 | 2023-03-23 | 1.170 | 105,149,901 | +9,876,000 | 4.43% | 123,025,384 |
| 2023-03-24 | 2023-03-22 | 1.110 | 95,273,901 | -133,000 | 4.02% | 105,754,030 |
| 2023-03-23 | 2023-03-21 | 1.080 | 95,406,901 | -21,000 | 4.02% | 103,039,453 |
| 2023-03-22 | 2023-03-20 | 1.060 | 95,427,901 | -56,000 | 4.02% | 101,153,575 |
| 2023-03-21 | 2023-03-17 | 1.100 | 95,483,901 | -1,121,000 | 4.03% | 105,032,291 |
| 2023-03-20 | 2023-03-16 | 1.080 | 96,604,901 | -48,000 | 4.07% | 104,333,293 |
| 2023-03-17 | 2023-03-15 | 1.090 | 96,652,901 | +109,000 | 4.07% | 105,351,662 |
| 2023-03-16 | 2023-03-14 | 1.090 | 96,543,901 | +420,000 | 4.07% | 105,232,852 |
| 2023-03-15 | 2023-03-13 | 1.150 | 96,123,901 | -5,014,000 | 4.05% | 110,542,486 |
| 2023-03-14 | 2023-03-10 | 1.160 | 101,137,901 | -1,552,000 | 4.26% | 117,319,965 |
| 2023-03-13 | 2023-03-09 | 1.200 | 102,689,901 | +49,025,000 | 4.33% | 123,227,881 |
| 2023-03-10 | 2023-03-08 | 1.230 | 53,664,901 | +306,000 | 2.26% | 66,007,828 |
| 2023-03-09 | 2023-03-07 | 1.230 | 53,358,901 | +189,000 | 2.25% | 65,631,448 |
| 2023-03-08 | 2023-03-06 | 1.240 | 53,169,901 | +35,000 | 2.24% | 65,930,677 |
| 2023-03-07 | 2023-03-03 | 1.240 | 53,134,901 | +27,000 | 2.24% | 65,887,277 |
| 2023-03-06 | 2023-03-02 | 1.240 | 53,107,901 | +99,000 | 2.24% | 65,853,797 |
| 2023-03-03 | 2023-03-01 | 1.250 | 53,008,901 | -821,000 | 2.23% | 66,261,126 |
| 2023-03-02 | 2023-02-28 | 1.220 | 53,829,901 | +62,000 | 2.27% | 65,672,479 |
| 2023-03-01 | 2023-02-27 | 1.250 | 53,767,901 | -712,000 | 2.27% | 67,209,876 |
| 2023-02-28 | 2023-02-24 | 1.250 | 54,479,901 | +65,000 | 2.30% | 68,099,876 |
| 2023-02-27 | 2023-02-23 | 1.270 | 54,414,901 | +269,000 | 2.29% | 69,106,924 |
| 2023-02-24 | 2023-02-22 | 1.260 | 54,145,901 | -77,000 | 2.28% | 68,223,835 |
| 2023-02-23 | 2023-02-21 | 1.270 | 54,222,901 | +113,000 | 2.29% | 68,863,084 |
| 2023-02-22 | 2023-02-20 | 1.270 | 54,109,901 | -153,000 | 2.28% | 68,719,574 |
| 2023-02-21 | 2023-02-17 | 1.280 | 54,262,901 | +52,000 | 2.29% | 69,456,513 |
| 2023-02-20 | 2023-02-16 | 1.300 | 54,210,901 | +128,000 | 2.29% | 70,474,171 |
| 2023-02-17 | 2023-02-15 | 1.300 | 54,082,901 | +224,000 | 2.28% | 70,307,771 |
| 2023-02-16 | 2023-02-14 | 1.310 | 53,858,901 | +736,000 | 2.27% | 70,555,160 |
| 2023-02-15 | 2023-02-13 | 1.440 | 53,122,901 | +567,000 | 2.24% | 76,496,977 |
| 2023-02-14 | 2023-02-10 | 1.530 | 52,555,901 | +157,000 | 2.22% | 80,410,529 |
| 2023-02-13 | 2023-02-09 | 1.550 | 52,398,901 | -4,512,000 | 2.21% | 81,218,297 |
| 2023-02-10 | 2023-02-08 | 1.550 | 56,910,901 | +353,000 | 2.40% | 88,211,897 |
| 2023-02-09 | 2023-02-07 | 1.550 | 56,557,901 | -389,000 | 2.38% | 87,664,747 |
| 2023-02-08 | 2023-02-06 | 1.550 | 56,946,901 | -209,000 | 2.40% | 88,267,697 |
| 2023-02-07 | 2023-02-03 | 1.580 | 57,155,901 | +251,000 | 2.41% | 90,306,324 |
| 2023-02-06 | 2023-02-02 | 1.580 | 56,904,901 | +112,000 | 2.40% | 89,909,744 |
| 2023-02-03 | 2023-02-01 | 1.600 | 56,792,901 | +171,000 | 2.39% | 90,868,642 |
| 2023-02-02 | 2023-01-31 | 1.590 | 56,621,901 | -93,000 | 2.39% | 90,028,823 |
| 2023-02-01 | 2023-01-30 | 1.610 | 56,714,901 | -2,174,000 | 2.39% | 91,310,991 |
| 2023-01-31 | 2023-01-27 | 1.640 | 58,888,901 | +1,827,000 | 2.48% | 96,577,798 |
| 2023-01-30 | 2023-01-26 | 1.620 | 57,061,901 | +288,000 | 2.41% | 92,440,280 |
| 2023-01-27 | 2023-01-20 | 1.600 | 56,773,901 | -1,544,000 | 2.39% | 90,838,242 |
| 2023-01-26 | 2023-01-19 | 1.600 | 58,317,901 | +2,444,000 | 2.46% | 93,308,642 |
| 2023-01-20 | 2023-01-18 | 1.660 | 55,873,901 | -7,848,000 | 2.36% | 92,750,676 |
| 2023-01-19 | 2023-01-17 | 1.630 | 63,721,901 | -2,691,000 | 2.69% | 103,866,699 |
| 2023-01-18 | 2023-01-16 | 1.600 | 66,412,901 | -2,165,000 | 2.80% | 106,260,642 |
| 2023-01-17 | 2023-01-13 | 1.600 | 68,577,901 | -3,398,000 | 2.89% | 109,724,642 |
| 2023-01-16 | 2023-01-12 | 1.590 | 71,975,901 | -2,010,000 | 3.03% | 114,441,683 |
| 2023-01-13 | 2023-01-11 | 1.610 | 73,985,901 | -4,176,000 | 3.12% | 119,117,301 |
| 2023-01-12 | 2023-01-10 | 1.570 | 78,161,901 | -3,619,000 | 3.30% | 122,714,185 |
| 2023-01-11 | 2023-01-09 | 1.520 | 81,780,901 | -851,000 | 3.45% | 124,306,970 |
| 2023-01-10 | 2023-01-06 | 1.520 | 82,631,901 | -1,056,000 | 3.48% | 125,600,490 |
| 2023-01-09 | 2023-01-05 | 1.490 | 83,687,901 | -1,145,000 | 3.53% | 124,694,972 |
| 2023-01-06 | 2023-01-04 | 1.570 | 84,832,901 | -2,238,000 | 3.58% | 133,187,655 |
| 2023-01-05 | 2023-01-03 | 1.600 | 87,070,901 | -6,158,000 | 3.67% | 139,313,442 |
| 2023-01-04 | 2022-12-30 | 2.150 | 93,228,901 | +6,921,000 | 3.93% | 200,442,137 |
| 2023-01-03 | 2022-12-29 | 1.960 | 86,307,901 | +11,889,000 | 3.64% | 169,163,486 |
| 2022-12-30 | 2022-12-28 | 1.950 | 74,418,901 | +2,122,000 | 3.14% | 145,116,857 |
| 2022-12-29 | 2022-12-23 | 1.830 | 72,296,901 | +48,000 | 3.05% | 132,303,329 |
| 2022-12-28 | 2022-12-22 | 1.880 | 72,248,901 | -6,248,000 | 3.05% | 135,827,934 |
| 2022-12-23 | 2022-12-21 | 1.780 | 78,496,901 | +604,000 | 3.31% | 139,724,484 |
| 2022-12-22 | 2022-12-20 | 1.720 | 77,892,901 | +301,000 | 3.28% | 133,975,790 |
| 2022-12-21 | 2022-12-19 | 1.760 | 77,591,901 | +1,100,000 | 3.27% | 136,561,746 |
| 2022-12-20 | 2022-12-16 | 1.820 | 76,491,901 | -376,000 | 3.22% | 139,215,260 |
| 2022-12-19 | 2022-12-15 | 1.870 | 76,867,901 | +3,885,000 | 3.24% | 143,742,975 |
| 2022-12-16 | 2022-12-14 | 1.870 | 72,982,901 | -1,781,000 | 3.08% | 136,478,025 |
| 2022-12-15 | 2022-12-13 | 1.670 | 74,763,901 | -3,779,000 | 3.15% | 124,855,715 |
| 2022-12-14 | 2022-12-12 | 1.680 | 78,542,901 | -1,236,000 | 3.31% | 131,952,074 |
| 2022-12-13 | 2022-12-09 | 1.670 | 79,778,901 | -1,889,000 | 3.36% | 133,230,765 |
| 2022-12-12 | 2022-12-08 | 1.680 | 81,667,901 | -1,069,000 | 3.44% | 137,202,074 |
| 2022-12-09 | 2022-12-07 | 1.640 | 82,736,901 | -934,000 | 3.49% | 135,688,518 |
| 2022-12-08 | 2022-12-06 | 1.670 | 83,670,901 | -9,640,000 | 3.53% | 139,730,405 |
| 2022-12-07 | 2022-12-05 | 1.690 | 93,310,901 | -8,608,000 | 3.93% | 157,695,423 |
| 2022-12-06 | 2022-12-02 | 1.750 | 101,918,901 | -1,239,000 | 4.30% | 178,358,077 |
| 2022-12-05 | 2022-12-01 | 1.760 | 103,157,901 | -269,000 | 4.35% | 181,557,906 |
| 2022-12-02 | 2022-11-30 | 1.820 | 103,426,901 | -949,000 | 4.36% | 188,236,960 |
| 2022-12-01 | 2022-11-29 | 1.690 | 104,375,901 | +47,000 | 4.40% | 176,395,273 |
| 2022-11-30 | 2022-11-28 | 1.630 | 104,328,901 | +19,000 | 4.40% | 170,056,109 |
| 2022-11-29 | 2022-11-25 | 1.680 | 104,309,901 | -90,000 | 4.40% | 175,240,634 |
| 2022-11-28 | 2022-11-24 | 1.730 | 104,399,901 | +1,793,000 | 4.40% | 180,611,829 |
| 2022-11-25 | 2022-11-23 | 1.710 | 102,606,901 | +2,051,000 | 4.33% | 175,457,801 |
| 2022-11-24 | 2022-11-22 | 1.730 | 100,555,901 | +883,000 | 4.24% | 173,961,709 |
| 2022-11-23 | 2022-11-21 | 1.720 | 99,672,901 | +3,176,000 | 4.20% | 171,437,390 |
| 2022-11-22 | 2022-11-18 | 1.670 | 96,496,901 | +997,000 | 4.07% | 161,149,825 |
| 2022-11-21 | 2022-11-17 | 1.550 | 95,499,901 | -116,000 | 4.03% | 148,024,847 |
| 2022-11-18 | 2022-11-16 | 1.500 | 95,615,901 | -156,000 | 4.03% | 143,423,852 |
| 2022-11-17 | 2022-11-15 | 1.480 | 95,771,901 | -241,000 | 4.04% | 141,742,413 |
| 2022-11-16 | 2022-11-14 | 1.430 | 96,012,901 | -630,000 | 4.05% | 137,298,448 |
| 2022-11-15 | 2022-11-11 | 1.380 | 96,642,901 | +820,000 | 4.07% | 133,367,203 |
| 2022-11-14 | 2022-11-10 | 1.360 | 95,822,901 | -4,263,000 | 4.04% | 130,319,145 |
| 2022-11-11 | 2022-11-09 | 1.380 | 100,085,901 | +816,000 | 4.22% | 138,118,543 |
| 2022-11-10 | 2022-11-08 | 1.480 | 99,269,901 | -518,000 | 4.19% | 146,919,453 |
| 2022-11-09 | 2022-11-07 | 1.470 | 99,787,901 | -202,000 | 4.21% | 146,688,214 |
| 2022-11-08 | 2022-11-04 | 1.320 | 99,989,901 | +273,000 | 4.22% | 131,986,669 |
| 2022-11-07 | 2022-11-03 | 1.280 | 99,716,901 | -159,000 | 4.20% | 127,637,633 |
| 2022-11-04 | 2022-11-02 | 1.320 | 99,875,901 | +72,000 | 4.21% | 131,836,189 |
| 2022-11-03 | 2022-11-01 | 1.330 | 99,803,901 | -11,648,000 | 4.21% | 132,739,188 |
| 2022-11-02 | 2022-10-31 | 1.420 | 111,451,901 | +6,671,000 | 4.70% | 158,261,699 |
| 2022-11-01 | 2022-10-28 | 1.310 | 104,780,901 | +430,000 | 4.42% | 137,262,980 |
| 2022-10-31 | 2022-10-27 | 1.330 | 104,350,901 | -234,000 | 4.40% | 138,786,698 |
| 2022-10-28 | 2022-10-26 | 1.330 | 104,584,901 | -5,000 | 4.41% | 139,097,918 |
| 2022-10-27 | 2022-10-25 | 1.320 | 104,589,901 | +10,427,000 | 4.41% | 138,058,669 |
| 2022-10-26 | 2022-10-24 | 1.290 | 94,162,901 | +144,000 | 3.97% | 121,470,142 |
| 2022-10-25 | 2022-10-21 | 1.400 | 94,018,901 | -7,964,000 | 3.96% | 131,626,461 |
| 2022-10-24 | 2022-10-20 | 1.440 | 101,982,901 | -359,000 | 4.30% | 146,855,377 |
| 2022-10-21 | 2022-10-19 | 1.400 | 102,341,901 | -51,000 | 4.31% | 143,278,661 |
| 2022-10-20 | 2022-10-18 | 1.310 | 102,392,901 | +119,000 | 4.32% | 134,134,700 |
| 2022-10-19 | 2022-10-17 | 1.300 | 102,273,901 | -41,000 | 4.31% | 132,956,071 |
| 2022-10-18 | 2022-10-14 | 1.270 | 102,314,901 | +196,000 | 4.31% | 129,939,924 |
| 2022-10-17 | 2022-10-13 | 1.240 | 102,118,901 | -89,000 | 4.31% | 126,627,437 |
| 2022-10-14 | 2022-10-12 | 1.240 | 102,207,901 | +21,000 | 4.31% | 126,737,797 |
| 2022-10-13 | 2022-10-11 | 1.260 | 102,186,901 | +141,000 | 4.31% | 128,755,495 |
| 2022-10-12 | 2022-10-10 | 1.270 | 102,045,901 | -3,000 | 4.30% | 129,598,294 |
| 2022-10-11 | 2022-10-07 | 1.340 | 102,048,901 | +557,000 | 4.30% | 136,745,527 |
| 2022-10-10 | 2022-10-06 | 1.340 | 101,491,901 | +1,167,000 | 4.28% | 135,999,147 |
| 2022-10-07 | 2022-10-05 | 1.350 | 100,324,901 | +895,000 | 4.23% | 135,438,616 |
| 2022-10-06 | 2022-10-03 | 1.270 | 99,429,901 | +2,858,000 | 4.19% | 126,275,974 |
| 2022-10-05 | 2022-09-30 | 1.440 | 96,571,901 | +4,175,000 | 4.07% | 139,063,537 |
| 2022-10-03 | 2022-09-29 | 1.360 | 92,396,901 | -288,000 | 3.90% | 125,659,785 |
| 2022-09-30 | 2022-09-28 | 1.310 | 92,684,901 | -60,000 | 3.91% | 121,417,220 |
| 2022-09-29 | 2022-09-27 | 1.300 | 92,744,901 | -78,000 | 3.91% | 120,568,371 |
| 2022-09-28 | 2022-09-26 | 1.290 | 92,822,901 | -127,000 | 3.91% | 119,741,542 |
| 2022-09-27 | 2022-09-23 | 1.270 | 92,949,901 | -577,000 | 3.92% | 118,046,374 |
| 2022-09-26 | 2022-09-22 | 1.270 | 93,526,901 | +134,000 | 3.94% | 118,779,164 |
| 2022-09-23 | 2022-09-21 | 1.240 | 93,392,901 | -91,000 | 3.94% | 115,807,197 |
| 2022-09-22 | 2022-09-20 | 1.250 | 93,483,901 | +845,000 | 3.94% | 116,854,876 |
| 2022-09-21 | 2022-09-19 | 1.210 | 92,638,901 | +81,000 | 3.91% | 112,093,070 |
| 2022-09-20 | 2022-09-16 | 1.240 | 92,557,901 | -677,000 | 3.90% | 114,771,797 |
| 2022-09-19 | 2022-09-15 | 1.170 | 93,234,901 | -340,000 | 3.93% | 109,084,834 |
| 2022-09-16 | 2022-09-14 | 1.150 | 93,574,901 | +11,000 | 3.95% | 107,611,136 |
| 2022-09-15 | 2022-09-13 | 1.150 | 93,563,901 | -62,000 | 3.94% | 107,598,486 |
| 2022-09-14 | 2022-09-09 | 1.150 | 93,625,901 | +2,409,000 | 3.95% | 107,669,786 |
| 2022-09-13 | 2022-09-08 | 1.140 | 91,216,901 | +386,000 | 3.85% | 103,987,267 |
| 2022-09-09 | 2022-09-07 | 1.150 | 90,830,901 | +43,000 | 3.83% | 104,455,536 |
| 2022-09-08 | 2022-09-06 | 1.140 | 90,787,901 | -292,000 | 3.83% | 103,498,207 |
| 2022-09-07 | 2022-09-05 | 1.160 | 91,079,901 | +630,000 | 3.84% | 105,652,685 |
| 2022-09-06 | 2022-09-02 | 1.170 | 90,449,901 | +1,349,000 | 3.81% | 105,826,384 |
| 2022-09-05 | 2022-09-01 | 1.170 | 89,100,901 | -895,000 | 3.76% | 104,248,054 |
| 2022-09-02 | 2022-08-31 | 1.210 | 89,995,901 | +913,000 | 3.79% | 108,895,040 |
| 2022-09-01 | 2022-08-30 | 1.270 | 89,082,901 | -3,317,000 | 3.76% | 113,135,284 |
| 2022-08-31 | 2022-08-29 | 1.070 | 92,399,901 | +424,000 | 3.90% | 98,867,894 |
| 2022-08-30 | 2022-08-26 | 1.070 | 91,975,901 | -73,000 | 3.88% | 98,414,214 |
| 2022-08-29 | 2022-08-25 | 1.090 | 92,048,901 | +950,000 | 3.88% | 100,333,302 |
| 2022-08-26 | 2022-08-24 | 1.060 | 91,098,901 | +94,000 | 3.84% | 96,564,835 |
| 2022-08-25 | 2022-08-23 | 1.080 | 91,004,901 | +17,000 | 3.84% | 98,285,293 |
| 2022-08-24 | 2022-08-22 | 1.080 | 90,987,901 | +1,144,000 | 3.84% | 98,266,933 |
| 2022-08-23 | 2022-08-19 | 1.130 | 89,843,901 | +500,000 | 3.79% | 101,523,608 |
| 2022-08-22 | 2022-08-18 | 1.140 | 89,343,901 | +143,000 | 3.77% | 101,852,047 |
| 2022-08-19 | 2022-08-17 | 1.180 | 89,200,901 | +447,000 | 3.76% | 105,257,063 |
| 2022-08-18 | 2022-08-16 | 1.200 | 88,753,901 | -3,856,000 | 3.74% | 106,504,681 |
| 2022-08-17 | 2022-08-15 | 1.140 | 92,609,901 | +274,000 | 3.90% | 105,575,287 |
| 2022-08-16 | 2022-08-12 | 1.160 | 92,335,901 | +1,193,000 | 3.89% | 107,109,645 |
| 2022-08-15 | 2022-08-11 | 1.160 | 91,142,901 | +1,517,000 | 3.84% | 105,725,765 |
| 2022-08-12 | 2022-08-10 | 1.160 | 89,625,901 | +359,000 | 3.78% | 103,966,045 |
| 2022-08-11 | 2022-08-09 | 1.230 | 89,266,901 | +334,000 | 3.76% | 109,798,288 |
| 2022-08-10 | 2022-08-08 | 1.310 | 88,932,901 | -4,237,000 | 3.75% | 116,502,100 |
| 2022-08-09 | 2022-08-05 | 1.290 | 93,169,901 | +4,225,000 | 3.93% | 120,189,172 |
| 2022-08-08 | 2022-08-04 | 1.270 | 88,944,901 | -2,553,000 | 3.75% | 112,960,024 |
| 2022-08-05 | 2022-08-03 | 1.190 | 91,497,901 | -3,071,000 | 3.86% | 108,882,502 |
| 2022-08-04 | 2022-08-02 | 1.200 | 94,568,901 | -10,866,000 | 3.99% | 113,482,681 |
| 2022-08-03 | 2022-08-01 | 1.310 | 105,434,901 | -14,669,000 | 4.45% | 138,119,720 |
| 2022-08-02 | 2022-07-29 | 2.520 | 120,103,901 | +2,884,000 | 5.06% | 302,661,831 |
| 2022-08-01 | 2022-07-28 | 2.530 | 117,219,901 | -735,000 | 4.94% | 296,566,350 |
| 2022-07-29 | 2022-07-27 | 2.520 | 117,954,901 | +635,000 | 4.97% | 297,246,351 |
| 2022-07-28 | 2022-07-26 | 2.520 | 117,319,901 | +2,029,000 | 4.95% | 295,646,151 |
| 2022-07-27 | 2022-07-25 | 2.530 | 115,290,901 | +1,026,000 | 4.86% | 291,685,980 |
| 2022-07-26 | 2022-07-22 | 2.630 | 114,264,901 | +1,344,000 | 4.82% | 300,516,690 |
| 2022-07-25 | 2022-07-21 | 2.630 | 112,920,901 | +1,796,000 | 4.76% | 296,981,970 |
| 2022-07-22 | 2022-07-20 | 2.640 | 111,124,901 | +1,177,000 | 4.69% | 293,369,739 |
| 2022-07-21 | 2022-07-19 | 2.640 | 109,947,901 | +616,000 | 4.64% | 290,262,459 |
| 2022-07-20 | 2022-07-18 | 2.740 | 109,331,901 | -93,000 | 4.61% | 299,569,409 |
| 2022-07-19 | 2022-07-15 | 2.740 | 109,424,901 | +2,014,000 | 4.61% | 299,824,229 |
| 2022-07-18 | 2022-07-14 | 2.700 | 107,410,901 | -1,860,000 | 4.53% | 290,009,433 |
| 2022-07-15 | 2022-07-13 | 2.670 | 109,270,901 | +1,108,000 | 4.61% | 291,753,306 |
| 2022-07-14 | 2022-07-12 | 2.690 | 108,162,901 | +1,533,000 | 4.56% | 290,958,204 |
| 2022-07-13 | 2022-07-11 | 2.720 | 106,629,901 | -4,618,000 | 4.50% | 290,033,331 |
| 2022-07-12 | 2022-07-08 | 2.700 | 111,247,901 | +832,500 | 4.69% | 300,369,333 |
| 2022-07-11 | 2022-07-07 | 2.600 | 110,415,401 | -1,037,000 | 4.66% | 287,080,043 |
| 2022-07-08 | 2022-07-06 | 2.480 | 111,452,401 | -11,839,000 | 4.70% | 276,401,954 |
| 2022-07-07 | 2022-07-05 | 2.480 | 123,291,401 | +1,919,000 | 5.20% | 305,762,674 |
| 2022-07-06 | 2022-07-04 | 2.420 | 121,372,401 | -5,155,000 | 5.12% | 293,721,210 |
| 2022-07-05 | 2022-06-30 | 2.460 | 126,527,401 | -408,000 | 5.33% | 311,257,406 |
| 2022-07-04 | 2022-06-29 | 2.530 | 126,935,401 | +1,383,000 | 5.35% | 321,146,565 |
| 2022-06-30 | 2022-06-28 | 2.570 | 125,552,401 | +87,000 | 5.29% | 322,669,671 |
| 2022-06-29 | 2022-06-27 | 2.490 | 125,465,401 | -1,796,000 | 5.29% | 312,408,848 |
| 2022-06-28 | 2022-06-24 | 2.470 | 127,261,401 | +3,448,000 | 5.37% | 314,335,660 |
| 2022-06-27 | 2022-06-23 | 2.520 | 123,813,401 | +3,545,000 | 5.22% | 312,009,771 |
| 2022-06-24 | 2022-06-22 | 2.540 | 120,268,401 | -4,847,000 | 5.07% | 305,481,739 |
| 2022-06-23 | 2022-06-21 | 2.570 | 125,115,401 | -1,742,000 | 5.27% | 321,546,581 |
| 2022-06-22 | 2022-06-20 | 2.570 | 126,857,401 | +3,087,000 | 5.35% | 326,023,521 |
| 2022-06-21 | 2022-06-17 | 2.490 | 123,770,401 | -297,000 | 5.22% | 308,188,298 |
| 2022-06-20 | 2022-06-16 | 2.240 | 124,067,401 | +519,000 | 5.23% | 277,910,978 |
| 2022-06-17 | 2022-06-15 | 2.270 | 123,548,401 | -1,152,000 | 5.21% | 280,454,870 |
| 2022-06-16 | 2022-06-14 | 2.190 | 124,700,401 | +708,000 | 5.26% | 273,093,878 |
| 2022-06-15 | 2022-06-13 | 2.270 | 123,992,401 | +4,494,000 | 5.69% | 281,462,750 |
| 2022-06-14 | 2022-06-10 | 2.300 | 119,498,401 | +306,000 | 5.48% | 274,846,322 |
| 2022-06-13 | 2022-06-09 | 2.320 | 119,192,401 | +43,000 | 5.47% | 276,526,370 |
| 2022-06-10 | 2022-06-08 | 2.340 | 119,149,401 | +2,717,000 | 5.47% | 278,809,598 |
| 2022-06-09 | 2022-06-07 | 2.310 | 116,432,401 | +21,848,000 | 5.34% | 268,958,846 |
| 2022-06-08 | 2022-06-06 | 3.600 | 94,584,401 | +5,187,000 | 4.34% | 340,503,844 |
| 2022-06-07 | 2022-06-02 | 3.360 | 89,397,401 | +87,000 | 4.10% | 300,375,267 |
| 2022-06-06 | 2022-06-01 | 3.170 | 89,310,401 | +1,429,000 | 4.10% | 283,113,971 |
| 2022-06-02 | 2022-05-31 | 3.210 | 87,881,401 | -8,474,000 | 4.03% | 282,099,297 |
| 2022-06-01 | 2022-05-30 | 3.220 | 96,355,401 | +699,000 | 4.42% | 310,264,391 |
| 2022-05-31 | 2022-05-27 | 3.240 | 95,656,401 | -5,344,000 | 4.39% | 309,926,739 |
| 2022-05-30 | 2022-05-26 | 3.010 | 101,000,401 | +921,000 | 4.63% | 304,011,207 |
| 2022-05-27 | 2022-05-25 | 2.960 | 100,079,401 | -5,840,000 | 4.59% | 296,235,027 |
| 2022-05-26 | 2022-05-24 | 2.920 | 105,919,401 | +1,321,000 | 4.86% | 309,284,651 |
| 2022-05-25 | 2022-05-23 | 3.020 | 104,598,401 | -1,684,000 | 4.80% | 315,887,171 |
| 2022-05-24 | 2022-05-20 | 3.080 | 106,282,401 | +708,000 | 4.88% | 327,349,795 |
| 2022-05-23 | 2022-05-19 | 3.010 | 105,574,401 | +247,000 | 4.84% | 317,778,947 |
| 2022-05-20 | 2022-05-18 | 3.040 | 105,327,401 | +502,000 | 4.83% | 320,195,299 |
| 2022-05-19 | 2022-05-17 | 3.070 | 104,825,401 | -7,138,000 | 4.81% | 321,813,981 |
| 2022-05-18 | 2022-05-16 | 3.060 | 111,963,401 | +2,853,200 | 5.14% | 342,608,007 |
| 2022-05-17 | 2022-05-13 | 2.940 | 109,110,201 | -1,105,000 | 5.01% | 320,783,991 |
| 2022-05-16 | 2022-05-12 | 2.790 | 110,215,201 | +556,000 | 5.06% | 307,500,411 |
| 2022-05-13 | 2022-05-11 | 2.840 | 109,659,201 | +506,000 | 5.03% | 311,432,131 |
| 2022-05-12 | 2022-05-10 | 2.850 | 109,153,201 | +30,490,000 | 5.01% | 311,086,623 |
| 2022-05-11 | 2022-05-06 | 2.860 | 78,663,201 | -193,000 | 3.61% | 224,976,755 |
| 2022-05-10 | 2022-05-05 | 2.900 | 78,856,201 | +1,522,000 | 3.62% | 228,682,983 |
| 2022-05-06 | 2022-05-04 | 2.970 | 77,334,201 | -223,000 | 3.55% | 229,682,577 |
| 2022-05-05 | 2022-05-03 | 3.030 | 77,557,201 | +547,000 | 3.56% | 234,998,319 |
| 2022-05-04 | 2022-04-29 | 3.030 | 77,010,201 | +677,000 | 3.53% | 233,340,909 |
| 2022-05-03 | 2022-04-28 | 3.030 | 76,333,201 | +38,000 | 3.50% | 231,289,599 |
| 2022-04-29 | 2022-04-27 | 2.880 | 76,295,201 | +3,953,000 | 3.50% | 219,730,179 |
| 2022-04-28 | 2022-04-26 | 2.740 | 72,342,201 | -695,000 | 3.32% | 198,217,631 |
| 2022-04-27 | 2022-04-25 | 2.640 | 73,037,201 | -1,777,000 | 3.35% | 192,818,211 |
| 2022-04-26 | 2022-04-22 | 2.660 | 74,814,201 | -1,999,000 | 3.43% | 199,005,775 |
| 2022-04-25 | 2022-04-21 | 2.470 | 76,813,201 | -1,078,000 | 3.52% | 189,728,606 |
| 2022-04-22 | 2022-04-20 | 2.470 | 77,891,201 | +633,000 | 3.56% | 192,391,266 |
| 2022-04-21 | 2022-04-19 | 2.470 | 77,258,201 | -1,010,000 | 3.54% | 190,827,756 |
| 2022-04-20 | 2022-04-14 | 2.470 | 78,268,201 | -1,965,000 | 3.58% | 193,322,456 |
| 2022-04-19 | 2022-04-13 | 2.360 | 80,233,201 | -345,000 | 3.67% | 189,350,354 |
| 2022-04-14 | 2022-04-12 | 2.320 | 80,578,201 | -721,000 | 3.69% | 186,941,426 |
| 2022-04-13 | 2022-04-11 | 2.200 | 81,299,201 | +772,000 | 3.72% | 178,858,242 |
| 2022-04-12 | 2022-04-08 | 2.240 | 80,527,201 | -110,000 | 3.69% | 180,380,930 |
| 2022-04-11 | 2022-04-07 | 2.230 | 80,637,201 | +3,438,000 | 3.69% | 179,820,958 |
| 2022-04-08 | 2022-04-06 | 2.290 | 77,199,201 | +2,977,000 | 3.53% | 176,786,170 |
| 2022-04-07 | 2022-04-04 | 2.680 | 74,222,201 | -2,763,000 | 3.40% | 198,915,499 |
| 2022-04-06 | 2022-04-01 | 2.270 | 76,985,201 | -159,000 | 3.52% | 174,756,406 |
| 2022-04-04 | 2022-03-31 | 2.290 | 77,144,201 | +389,000 | 3.53% | 176,660,220 |
| 2022-04-01 | 2022-03-30 | 2.230 | 76,755,201 | -44,000 | 3.51% | 171,164,098 |
| 2022-03-31 | 2022-03-29 | 2.210 | 76,799,201 | +141,000 | 3.51% | 169,726,234 |
| 2022-03-30 | 2022-03-28 | 2.190 | 76,658,201 | -33,000 | 3.51% | 167,881,460 |
| 2022-03-29 | 2022-03-25 | 2.170 | 76,691,201 | +43,000 | 3.51% | 166,419,906 |
| 2022-03-28 | 2022-03-24 | 2.210 | 76,648,201 | +25,000 | 3.51% | 169,392,524 |
| 2022-03-25 | 2022-03-23 | 2.240 | 76,623,201 | -217,000 | 3.51% | 171,635,970 |
| 2022-03-24 | 2022-03-22 | 2.170 | 76,840,201 | -211,000 | 3.52% | 166,743,236 |
| 2022-03-23 | 2022-03-21 | 2.130 | 77,051,201 | +242,000 | 3.53% | 164,119,058 |
| 2022-03-22 | 2022-03-18 | 2.090 | 76,809,201 | -139,000 | 3.51% | 160,531,230 |
| 2022-03-21 | 2022-03-17 | 2.040 | 76,948,201 | -66,000 | 3.52% | 156,974,330 |
| 2022-03-18 | 2022-03-16 | 1.880 | 77,014,201 | -267,000 | 3.52% | 144,786,698 |
| 2022-03-17 | 2022-03-15 | 1.810 | 77,281,201 | -538,000 | 3.54% | 139,878,974 |
| 2022-03-16 | 2022-03-14 | 2.050 | 77,819,201 | -222,000 | 3.56% | 159,529,362 |
| 2022-03-15 | 2022-03-11 | 2.130 | 78,041,201 | -293,000 | 3.57% | 166,227,758 |
| 2022-03-14 | 2022-03-10 | 2.120 | 78,334,201 | +120,000 | 3.58% | 166,068,506 |
| 2022-03-11 | 2022-03-09 | 2.100 | 78,214,201 | -461,000 | 3.58% | 164,249,822 |
| 2022-03-10 | 2022-03-08 | 2.100 | 78,675,201 | -57,000 | 3.60% | 165,217,922 |
| 2022-03-09 | 2022-03-07 | 2.100 | 78,732,201 | +7,000 | 3.60% | 165,337,622 |
| 2022-03-08 | 2022-03-04 | 2.170 | 78,725,201 | +142,000 | 3.60% | 170,833,686 |
| 2022-03-07 | 2022-03-03 | 2.170 | 78,583,201 | +142,000 | 3.60% | 170,525,546 |
| 2022-03-04 | 2022-03-02 | 2.190 | 78,441,201 | +338,000 | 3.59% | 171,786,230 |
| 2022-03-03 | 2022-03-01 | 2.270 | 78,103,201 | -116,000 | 3.57% | 177,294,266 |
| 2022-03-02 | 2022-02-28 | 2.280 | 78,219,201 | -23,000 | 3.58% | 178,339,778 |
| 2022-03-01 | 2022-02-25 | 2.250 | 78,242,201 | -166,000 | 3.58% | 176,044,952 |
| 2022-02-28 | 2022-02-24 | 2.160 | 78,408,201 | +316,000 | 3.59% | 169,361,714 |
| 2022-02-25 | 2022-02-23 | 2.260 | 78,092,201 | +185,000 | 3.57% | 176,488,374 |
| 2022-02-24 | 2022-02-22 | 2.280 | 77,907,201 | -184,000 | 3.57% | 177,628,418 |
| 2022-02-23 | 2022-02-21 | 2.330 | 78,091,201 | +111,000 | 3.57% | 181,952,498 |
| 2022-02-22 | 2022-02-18 | 2.330 | 77,980,201 | -31,000 | 3.57% | 181,693,868 |
| 2022-02-21 | 2022-02-17 | 2.350 | 78,011,201 | -30,000 | 3.57% | 183,326,322 |
| 2022-02-18 | 2022-02-16 | 2.370 | 78,041,201 | +120,000 | 3.57% | 184,957,646 |
| 2022-02-17 | 2022-02-15 | 2.440 | 77,921,201 | +830,000 | 3.57% | 190,127,730 |
| 2022-02-16 | 2022-02-14 | 2.390 | 77,091,201 | -645,000 | 3.53% | 184,247,970 |
| 2022-02-15 | 2022-02-11 | 2.330 | 77,736,201 | -371,000 | 3.56% | 181,125,348 |
| 2022-02-14 | 2022-02-10 | 2.300 | 78,107,201 | -154,000 | 3.57% | 179,646,562 |
| 2022-02-11 | 2022-02-09 | 2.290 | 78,261,201 | +2,125,800 | 3.58% | 179,218,150 |
| 2022-02-10 | 2022-02-08 | 2.280 | 76,135,401 | -44,000 | 3.48% | 173,588,714 |
| 2022-02-09 | 2022-02-07 | 2.250 | 76,179,401 | +121,000 | 3.49% | 171,403,652 |
| 2022-02-08 | 2022-02-04 | 2.270 | 76,058,401 | -3,000 | 3.48% | 172,652,570 |
| 2022-02-07 | 2022-01-31 | 2.240 | 76,061,401 | -499,000 | 3.48% | 170,377,538 |
| 2022-02-04 | 2022-01-27 | 2.230 | 76,560,401 | +76,000 | 3.50% | 170,729,694 |
| 2022-01-28 | 2022-01-26 | 2.240 | 76,484,401 | +306,000 | 3.50% | 171,325,058 |
| 2022-01-27 | 2022-01-25 | 2.230 | 76,178,401 | +551,000 | 3.49% | 169,877,834 |
| 2022-01-26 | 2022-01-24 | 2.310 | 75,627,401 | +172,000 | 3.46% | 174,699,296 |
| 2022-01-25 | 2022-01-21 | 2.390 | 75,455,401 | +23,000 | 3.45% | 180,338,408 |
| 2022-01-24 | 2022-01-20 | 2.450 | 75,432,401 | +34,000 | 3.45% | 184,809,382 |
| 2022-01-21 | 2022-01-19 | 2.400 | 75,398,401 | -41,000 | 3.45% | 180,956,162 |
| 2022-01-20 | 2022-01-18 | 2.400 | 75,439,401 | -282,000 | 3.45% | 181,054,562 |
| 2022-01-19 | 2022-01-17 | 2.350 | 75,721,401 | +20,000 | 3.47% | 177,945,292 |
| 2022-01-18 | 2022-01-14 | 2.370 | 75,701,401 | +256,000 | 3.46% | 179,412,320 |
| 2022-01-17 | 2022-01-13 | 2.380 | 75,445,401 | +147,000 | 3.45% | 179,560,054 |
| 2022-01-14 | 2022-01-12 | 2.420 | 75,298,401 | +168,000 | 3.45% | 182,222,130 |
| 2022-01-13 | 2022-01-11 | 2.470 | 75,130,401 | -37,000 | 3.44% | 185,572,090 |
| 2022-01-12 | 2022-01-10 | 2.500 | 75,167,401 | -146,000 | 3.44% | 187,918,502 |
| 2022-01-11 | 2022-01-07 | 2.420 | 75,313,401 | +195,000 | 3.45% | 182,258,430 |
| 2022-01-10 | 2022-01-06 | 2.460 | 75,118,401 | +54,000 | 3.44% | 184,791,266 |
| 2022-01-07 | 2022-01-05 | 2.480 | 75,064,401 | -89,000 | 3.44% | 186,159,714 |
| 2022-01-06 | 2022-01-04 | 2.540 | 75,153,401 | +382,000 | 3.44% | 190,889,639 |
| 2022-01-05 | 2022-01-03 | 2.680 | 74,771,401 | +1,178,000 | 3.42% | 200,387,355 |
| 2022-01-04 | 2021-12-31 | 2.600 | 73,593,401 | +898,000 | 3.37% | 191,342,843 |
| 2022-01-03 | 2021-12-29 | 2.240 | 72,695,401 | +842,000 | 3.33% | 162,837,698 |
| 2021-12-30 | 2021-12-28 | 2.220 | 71,853,401 | -57,000 | 3.29% | 159,514,550 |
| 2021-12-29 | 2021-12-24 | 2.260 | 71,910,401 | -161,000 | 3.29% | 162,517,506 |
| 2021-12-28 | 2021-12-22 | 2.290 | 72,071,401 | -69,000 | 3.30% | 165,043,508 |
| 2021-12-23 | 2021-12-21 | 2.280 | 72,140,401 | -37,000 | 3.30% | 164,480,114 |
| 2021-12-22 | 2021-12-20 | 2.280 | 72,177,401 | -57,000 | 3.30% | 164,564,474 |
| 2021-12-21 | 2021-12-17 | 2.340 | 72,234,401 | -125,000 | 3.31% | 169,028,498 |
| 2021-12-20 | 2021-12-16 | 2.340 | 72,359,401 | +17,000 | 3.31% | 169,320,998 |
| 2021-12-17 | 2021-12-15 | 2.300 | 72,342,401 | -305,000 | 3.31% | 166,387,522 |
| 2021-12-16 | 2021-12-14 | 2.290 | 72,647,401 | -277,000 | 3.32% | 166,362,548 |
| 2021-12-15 | 2021-12-13 | 2.290 | 72,924,401 | -151,000 | 3.34% | 166,996,878 |
| 2021-12-14 | 2021-12-10 | 2.250 | 73,075,401 | -526,000 | 3.34% | 164,419,652 |
| 2021-12-13 | 2021-12-09 | 2.230 | 73,601,401 | -340,000 | 3.37% | 164,131,124 |
| 2021-12-10 | 2021-12-08 | 2.170 | 73,941,401 | +11,000 | 3.38% | 160,452,840 |
| 2021-12-09 | 2021-12-07 | 2.160 | 73,930,401 | +13,000 | 3.38% | 159,689,666 |
| 2021-12-08 | 2021-12-06 | 2.090 | 73,917,401 | +119,000 | 3.38% | 154,487,368 |
| 2021-12-07 | 2021-12-03 | 2.140 | 73,798,401 | +275,000 | 3.38% | 157,928,578 |
| 2021-12-06 | 2021-12-02 | 2.140 | 73,523,401 | +95,000 | 3.36% | 157,340,078 |
| 2021-12-03 | 2021-12-01 | 2.150 | 73,428,401 | -109,000 | 3.36% | 157,871,062 |
| 2021-12-02 | 2021-11-30 | 2.190 | 73,537,401 | -5,841,000 | 3.37% | 161,046,908 |
| 2021-12-01 | 2021-11-29 | 2.210 | 79,378,401 | +38,000 | 3.63% | 175,426,266 |
| 2021-11-30 | 2021-11-26 | 2.180 | 79,340,401 | +450,000 | 3.63% | 172,962,074 |
| 2021-11-29 | 2021-11-25 | 2.250 | 78,890,401 | +176,000 | 3.61% | 177,503,402 |
| 2021-11-26 | 2021-11-24 | 2.140 | 78,714,401 | +737,000 | 3.60% | 168,448,818 |
| 2021-11-25 | 2021-11-23 | 2.180 | 77,977,401 | +19,000 | 3.57% | 169,990,734 |
| 2021-11-24 | 2021-11-22 | 2.180 | 77,958,401 | +2,330,000 | 3.57% | 169,949,314 |
| 2021-11-23 | 2021-11-19 | 2.220 | 75,628,401 | +3,452,000 | 3.46% | 167,895,050 |
| 2021-11-22 | 2021-11-18 | 2.240 | 72,176,401 | +342,000 | 3.30% | 161,675,138 |
| 2021-11-19 | 2021-11-17 | 2.320 | 71,834,401 | -44,000 | 3.29% | 166,655,810 |
| 2021-11-18 | 2021-11-16 | 2.340 | 71,878,401 | -368,000 | 3.29% | 168,195,458 |
| 2021-11-17 | 2021-11-15 | 2.310 | 72,246,401 | -91,000 | 3.31% | 166,889,186 |
| 2021-11-16 | 2021-11-12 | 2.340 | 72,337,401 | -154,000 | 3.31% | 169,269,518 |
| 2021-11-15 | 2021-11-11 | 2.280 | 72,491,401 | -2,259,000 | 3.32% | 165,280,394 |
| 2021-11-12 | 2021-11-10 | 2.200 | 74,750,401 | -1,331,000 | 3.42% | 164,450,882 |
| 2021-11-11 | 2021-11-09 | 2.170 | 76,081,401 | +129,000 | 3.48% | 165,096,640 |
| 2021-11-10 | 2021-11-08 | 2.160 | 75,952,401 | +183,000 | 3.48% | 164,057,186 |
| 2021-11-09 | 2021-11-05 | 2.160 | 75,769,401 | +1,499,000 | 3.47% | 163,661,906 |
| 2021-11-08 | 2021-11-04 | 2.160 | 74,270,401 | +747,000 | 3.40% | 160,424,066 |
| 2021-11-05 | 2021-11-03 | 2.170 | 73,523,401 | +389,000 | 3.36% | 159,545,780 |
| 2021-11-04 | 2021-11-02 | 2.200 | 73,134,401 | -37,000 | 3.35% | 160,895,682 |
| 2021-11-03 | 2021-11-01 | 2.240 | 73,171,401 | -1,660,000 | 3.35% | 163,903,938 |
| 2021-11-02 | 2021-10-29 | 2.360 | 74,831,401 | -3,806,000 | 3.42% | 176,602,106 |
| 2021-11-01 | 2021-10-28 | 2.140 | 78,637,401 | -77,000 | 3.60% | 168,284,038 |
| 2021-10-29 | 2021-10-27 | 2.100 | 78,714,401 | +362,000 | 3.60% | 165,300,242 |
| 2021-10-28 | 2021-10-26 | 2.140 | 78,352,401 | +1,331,000 | 3.59% | 167,674,138 |
| 2021-10-27 | 2021-10-25 | 2.130 | 77,021,401 | +726,000 | 3.52% | 164,055,584 |
| 2021-10-26 | 2021-10-22 | 2.200 | 76,295,401 | -1,754,000 | 3.49% | 167,849,882 |
| 2021-10-25 | 2021-10-21 | 2.120 | 78,049,401 | +887,000 | 3.57% | 165,464,730 |
| 2021-10-22 | 2021-10-20 | 2.130 | 77,162,401 | +704,000 | 3.53% | 164,355,914 |
| 2021-10-21 | 2021-10-19 | 2.180 | 76,458,401 | +45,000 | 3.50% | 166,679,314 |
| 2021-10-20 | 2021-10-18 | 2.170 | 76,413,401 | +1,480,000 | 3.50% | 165,817,080 |
| 2021-10-19 | 2021-10-15 | 2.250 | 74,933,401 | +219,000 | 3.43% | 168,600,152 |
| 2021-10-18 | 2021-10-12 | 2.260 | 74,714,401 | +132,000 | 3.42% | 168,854,546 |
| 2021-10-15 | 2021-10-11 | 2.340 | 74,582,401 | +81,000 | 3.41% | 174,522,818 |
| 2021-10-12 | 2021-10-08 | 2.350 | 74,501,401 | +170,000 | 3.41% | 175,078,292 |
| 2021-10-11 | 2021-10-07 | 2.430 | 74,331,401 | -296,000 | 3.40% | 180,625,304 |
| 2021-10-08 | 2021-10-06 | 2.360 | 74,627,401 | +67,000 | 3.42% | 176,120,666 |
| 2021-10-07 | 2021-10-05 | 2.360 | 74,560,401 | -213,000 | 3.41% | 175,962,546 |
| 2021-10-06 | 2021-10-04 | 2.420 | 74,773,401 | +38,000 | 3.42% | 180,951,630 |
| 2021-10-05 | 2021-09-30 | 2.460 | 74,735,401 | +2,997,000 | 3.42% | 183,849,086 |
| 2021-10-04 | 2021-09-29 | 2.180 | 71,738,401 | -78,000 | 3.28% | 156,389,714 |
| 2021-09-30 | 2021-09-28 | 2.190 | 71,816,401 | +353,000 | 3.29% | 157,277,918 |
| 2021-09-29 | 2021-09-27 | 2.210 | 71,463,401 | +1,423,000 | 3.27% | 157,934,116 |
| 2021-09-28 | 2021-09-24 | 2.160 | 70,040,401 | +3,658,000 | 3.21% | 151,287,266 |
| 2021-09-27 | 2021-09-23 | 2.270 | 66,382,401 | -300,000 | 3.04% | 150,688,050 |
| 2021-09-24 | 2021-09-21 | 2.280 | 66,682,401 | -41,000 | 3.05% | 152,035,874 |
| 2021-09-23 | 2021-09-20 | 2.250 | 66,723,401 | +576,000 | 3.05% | 150,127,652 |
| 2021-09-21 | 2021-09-17 | 2.300 | 66,147,401 | -690,000 | 3.03% | 152,139,022 |
| 2021-09-20 | 2021-09-16 | 2.290 | 66,837,401 | +225,000 | 3.06% | 153,057,648 |
| 2021-09-17 | 2021-09-15 | 2.280 | 66,612,401 | +399,000 | 3.05% | 151,876,274 |
| 2021-09-16 | 2021-09-14 | 2.290 | 66,213,401 | -971,000 | 3.03% | 151,628,688 |
| 2021-09-15 | 2021-09-13 | 2.300 | 67,184,401 | +1,259,000 | 3.07% | 154,524,122 |
| 2021-09-14 | 2021-09-10 | 2.360 | 65,925,401 | -2,212,000 | 3.02% | 155,583,946 |
| 2021-09-13 | 2021-09-09 | 2.300 | 68,137,401 | -165,000 | 3.12% | 156,716,022 |
| 2021-09-10 | 2021-09-08 | 2.400 | 68,302,401 | +12,000 | 3.13% | 163,925,762 |
| 2021-09-09 | 2021-09-07 | 2.420 | 68,290,401 | -239,000 | 3.13% | 165,262,770 |
| 2021-09-08 | 2021-09-06 | 2.370 | 68,529,401 | +382,000 | 3.14% | 162,414,680 |
| 2021-09-07 | 2021-09-03 | 2.380 | 68,147,401 | +103,000 | 3.12% | 162,190,814 |
| 2021-09-06 | 2021-09-02 | 2.440 | 68,044,401 | +755,050 | 3.11% | 166,028,338 |
| 2021-09-03 | 2021-09-01 | 2.410 | 67,289,351 | +2,339,000 | 3.08% | 162,167,336 |
| 2021-09-02 | 2021-08-31 | 2.590 | 64,950,351 | -463,000 | 2.97% | 168,221,409 |
| 2021-09-01 | 2021-08-30 | 2.420 | 65,413,351 | +94,000 | 2.99% | 158,300,309 |
| 2021-08-31 | 2021-08-27 | 2.430 | 65,319,351 | +433,000 | 2.99% | 158,726,023 |
| 2021-08-30 | 2021-08-26 | 2.430 | 64,886,351 | +43,000 | 2.97% | 157,673,833 |
| 2021-08-27 | 2021-08-25 | 2.470 | 64,843,351 | +141,200 | 2.97% | 160,163,077 |
| 2021-08-26 | 2021-08-24 | 2.490 | 64,702,151 | -366,000 | 2.96% | 161,108,356 |
| 2021-08-25 | 2021-08-23 | 2.420 | 65,068,151 | -358,000 | 2.98% | 157,464,925 |
| 2021-08-24 | 2021-08-20 | 2.340 | 65,426,151 | +128,000 | 2.99% | 153,097,193 |
| 2021-08-23 | 2021-08-19 | 2.400 | 65,298,151 | +418,000 | 2.99% | 156,715,562 |
| 2021-08-20 | 2021-08-18 | 2.490 | 64,880,151 | -549,000 | 2.97% | 161,551,576 |
| 2021-08-19 | 2021-08-17 | 2.380 | 65,429,151 | +104,000 | 2.99% | 155,721,379 |
| 2021-08-18 | 2021-08-16 | 2.410 | 65,325,151 | +319,000 | 2.99% | 157,433,614 |
| 2021-08-17 | 2021-08-13 | 2.480 | 65,006,151 | +722,950 | 2.97% | 161,215,254 |
| 2021-08-16 | 2021-08-12 | 2.530 | 64,283,201 | -7,000 | 2.94% | 162,636,499 |
| 2021-08-13 | 2021-08-11 | 2.560 | 64,290,201 | +228,000 | 2.94% | 164,582,915 |
| 2021-08-12 | 2021-08-10 | 2.580 | 64,062,201 | -266,000 | 2.93% | 165,280,479 |
| 2021-08-11 | 2021-08-09 | 2.500 | 64,328,201 | +200,000 | 2.94% | 160,820,502 |
| 2021-08-10 | 2021-08-06 | 2.540 | 64,128,201 | +439,000 | 2.93% | 162,885,631 |
| 2021-08-09 | 2021-08-05 | 2.570 | 63,689,201 | +221,000 | 2.91% | 163,681,247 |
| 2021-08-06 | 2021-08-04 | 2.770 | 63,468,201 | -44,000 | 2.90% | 175,806,917 |
| 2021-08-05 | 2021-08-03 | 2.760 | 63,512,201 | +303,000 | 2.91% | 175,293,675 |
| 2021-08-04 | 2021-08-02 | 2.790 | 63,209,201 | +93,000 | 2.89% | 176,353,671 |
| 2021-08-03 | 2021-07-30 | 2.900 | 63,116,201 | +6,062,000 | 2.89% | 183,036,983 |
| 2021-08-02 | 2021-07-29 | 2.790 | 57,054,201 | +1,719,000 | 2.61% | 159,181,221 |
| 2021-07-30 | 2021-07-28 | 2.600 | 55,335,201 | +3,351,580 | 2.53% | 143,871,523 |
| 2021-07-29 | 2021-07-27 | 2.360 | 51,983,621 | +931,420 | 2.38% | 122,681,346 |
| 2021-07-28 | 2021-07-26 | 2.590 | 51,052,201 | +585,000 | 2.34% | 132,225,201 |
| 2021-07-27 | 2021-07-23 | 2.890 | 50,467,201 | +270,000 | 2.31% | 145,850,211 |
| 2021-07-26 | 2021-07-22 | 2.950 | 50,197,201 | -79,000 | 2.30% | 148,081,743 |
| 2021-07-23 | 2021-07-21 | 2.950 | 50,276,201 | -405,000 | 2.30% | 148,314,793 |
| 2021-07-22 | 2021-07-20 | 2.900 | 50,681,201 | -2,304,000 | 2.32% | 146,975,483 |
| 2021-07-21 | 2021-07-19 | 2.890 | 52,985,201 | -221,000 | 2.42% | 153,127,231 |
| 2021-07-20 | 2021-07-16 | 2.920 | 53,206,201 | -715,000 | 2.43% | 155,362,107 |
| 2021-07-19 | 2021-07-15 | 2.890 | 53,921,201 | -25,000 | 2.47% | 155,832,271 |
| 2021-07-16 | 2021-07-14 | 2.910 | 53,946,201 | -390,000 | 2.47% | 156,983,445 |
| 2021-07-15 | 2021-07-13 | 2.940 | 54,336,201 | -1,091,000 | 2.49% | 159,748,431 |
| 2021-07-14 | 2021-07-12 | 2.900 | 55,427,201 | -13,000 | 2.54% | 160,738,883 |
| 2021-07-13 | 2021-07-09 | 2.900 | 55,440,201 | +5,808,000 | 2.54% | 160,776,583 |
| 2021-07-12 | 2021-07-08 | 2.880 | 49,632,201 | +6,422,000 | 2.27% | 142,940,739 |
| 2021-07-09 | 2021-07-07 | 3.030 | 43,210,201 | -211,000 | 1.98% | 130,926,909 |
| 2021-07-08 | 2021-07-06 | 2.950 | 43,421,201 | +142,000 | 1.99% | 128,092,543 |
| 2021-07-07 | 2021-07-05 | 3.030 | 43,279,201 | +508,000 | 1.98% | 131,135,979 |
| 2021-07-06 | 2021-07-02 | 3.080 | 42,771,201 | -184,000 | 1.96% | 131,735,299 |
| 2021-07-05 | 2021-06-30 | 3.170 | 42,955,201 | +5,960,000 | 1.97% | 136,167,987 |
| 2021-07-02 | 2021-06-29 | 3.120 | 36,995,201 | -1,291,000 | 1.69% | 115,425,027 |
| 2021-06-30 | 2021-06-28 | 3.100 | 38,286,201 | +41,000 | 1.75% | 118,687,223 |
| 2021-06-29 | 2021-06-25 | 3.080 | 38,245,201 | +1,084,000 | 1.75% | 117,795,219 |
| 2021-06-28 | 2021-06-24 | 2.890 | 37,161,201 | +58,000 | 1.70% | 107,395,871 |
| 2021-06-25 | 2021-06-23 | 2.910 | 37,103,201 | -36,000 | 1.70% | 107,970,315 |
| 2021-06-24 | 2021-06-22 | 2.820 | 37,139,201 | +640,000 | 1.70% | 104,732,547 |
| 2021-06-23 | 2021-06-21 | 2.800 | 36,499,201 | +2,526,000 | 1.67% | 102,197,763 |
| 2021-06-22 | 2021-06-18 | 2.910 | 33,973,201 | +1,070,000 | 1.55% | 98,862,015 |
| 2021-06-21 | 2021-06-17 | 3.120 | 32,903,201 | -1,008,000 | 1.51% | 102,657,987 |
| 2021-06-18 | 2021-06-16 | 3.090 | 33,911,201 | -465,000 | 1.55% | 104,785,611 |
| 2021-06-17 | 2021-06-15 | 2.970 | 34,376,201 | -863,000 | 1.57% | 102,097,317 |
| 2021-06-16 | 2021-06-11 | 2.770 | 35,239,201 | -258,000 | 1.61% | 97,612,587 |
| 2021-06-15 | 2021-06-10 | 2.680 | 35,497,201 | -522,000 | 1.62% | 95,132,499 |
| 2021-06-11 | 2021-06-09 | 2.700 | 36,019,201 | +594,000 | 1.65% | 97,251,843 |
| 2021-06-10 | 2021-06-08 | 2.650 | 35,425,201 | +350,000 | 1.62% | 93,876,783 |
| 2021-06-09 | 2021-06-07 | 2.660 | 35,075,201 | +840,000 | 1.61% | 93,300,035 |
| 2021-06-08 | 2021-06-04 | 2.730 | 34,235,201 | +1,252,000 | 1.57% | 93,462,099 |
| 2021-06-07 | 2021-06-03 | 2.800 | 32,983,201 | -1,238,000 | 1.51% | 92,352,963 |
| 2021-06-04 | 2021-06-02 | 2.750 | 34,221,201 | +66,000 | 1.57% | 94,108,303 |
| 2021-06-03 | 2021-06-01 | 2.740 | 34,155,201 | -305,000 | 1.56% | 93,585,251 |
| 2021-06-02 | 2021-05-31 | 2.690 | 34,460,201 | -67,000 | 1.58% | 92,697,941 |
| 2021-06-01 | 2021-05-28 | 2.680 | 34,527,201 | +1,228,000 | 1.58% | 92,532,899 |
| 2021-05-31 | 2021-05-27 | 2.880 | 33,299,201 | -665,000 | 1.52% | 95,901,699 |
| 2021-05-28 | 2021-05-26 | 2.790 | 33,964,201 | -144,000 | 1.55% | 94,760,121 |
| 2021-05-27 | 2021-05-25 | 2.760 | 34,108,201 | -36,000 | 1.56% | 94,138,635 |
| 2021-05-26 | 2021-05-24 | 2.770 | 34,144,201 | -482,000 | 1.56% | 94,579,437 |
| 2021-05-25 | 2021-05-21 | 2.810 | 34,626,201 | +408,000 | 1.58% | 97,299,625 |
| 2021-05-24 | 2021-05-20 | 2.900 | 34,218,201 | -181,000 | 1.57% | 99,232,783 |
| 2021-05-21 | 2021-05-18 | 2.840 | 34,399,201 | -134,000 | 1.57% | 97,693,731 |
| 2021-05-20 | 2021-05-17 | 2.820 | 34,533,201 | -566,000 | 1.58% | 97,383,627 |
| 2021-05-18 | 2021-05-14 | 2.900 | 35,099,201 | -82,000 | 1.61% | 101,787,683 |
| 2021-05-17 | 2021-05-13 | 2.870 | 35,181,201 | -584,000 | 1.61% | 100,970,047 |
| 2021-05-14 | 2021-05-12 | 2.810 | 35,765,201 | +123,000 | 1.64% | 100,500,215 |
| 2021-05-13 | 2021-05-11 | 2.870 | 35,642,201 | -150,000 | 1.63% | 102,293,117 |
| 2021-05-12 | 2021-05-10 | 2.690 | 35,792,201 | +432,000 | 1.64% | 96,281,021 |
| 2021-05-11 | 2021-05-07 | 2.700 | 35,360,201 | +771,000 | 1.62% | 95,472,543 |
| 2021-05-10 | 2021-05-06 | 2.830 | 34,589,201 | -144,000 | 1.58% | 97,887,439 |
| 2021-05-07 | 2021-05-05 | 2.830 | 34,733,201 | +3,000 | 1.59% | 98,294,959 |
| 2021-05-06 | 2021-05-04 | 2.890 | 34,730,201 | +102,000 | 1.59% | 100,370,281 |
| 2021-05-05 | 2021-05-03 | 2.930 | 34,628,201 | +656,000 | 1.58% | 101,460,629 |
| 2021-05-04 | 2021-04-30 | 3.020 | 33,972,201 | +330,000 | 1.55% | 102,596,047 |
| 2021-05-03 | 2021-04-29 | 3.050 | 33,642,201 | +926,000 | 1.54% | 102,608,713 |
| 2021-04-30 | 2021-04-28 | 3.100 | 32,716,201 | -51,000 | 1.50% | 101,420,223 |
| 2021-04-29 | 2021-04-27 | 3.220 | 32,767,201 | -558,000 | 1.50% | 105,510,387 |
| 2021-04-28 | 2021-04-26 | 3.150 | 33,325,201 | -749,000 | 1.52% | 104,974,383 |
| 2021-04-27 | 2021-04-23 | 3.260 | 34,074,201 | -1,392,000 | 1.56% | 111,081,895 |
| 2021-04-26 | 2021-04-22 | 3.260 | 35,466,201 | -2,471,000 | 1.62% | 115,619,815 |
| 2021-04-23 | 2021-04-21 | 3.230 | 37,937,201 | -2,230,000 | 1.74% | 122,537,159 |
| 2021-04-22 | 2021-04-20 | 3.340 | 40,167,201 | +11,427,000 | 1.84% | 134,158,451 |
| 2021-04-21 | 2021-04-19 | 3.160 | 28,740,201 | -228,000 | 1.32% | 90,819,035 |
| 2021-04-20 | 2021-04-16 | 3.190 | 28,968,201 | -2,026,000 | 1.33% | 92,408,561 |
| 2021-04-19 | 2021-04-15 | 3.140 | 30,994,201 | +30,000 | 1.42% | 97,321,791 |
| 2021-04-16 | 2021-04-14 | 3.160 | 30,964,201 | +132,000 | 1.42% | 97,846,875 |
| 2021-04-15 | 2021-04-13 | 3.090 | 30,832,201 | -94,000 | 1.41% | 95,271,501 |
| 2021-04-14 | 2021-04-12 | 3.130 | 30,926,201 | +456,000 | 1.42% | 96,799,009 |
| 2021-04-13 | 2021-04-09 | 3.260 | 30,470,201 | +285,000 | 1.39% | 99,332,855 |
| 2021-04-12 | 2021-04-08 | 3.350 | 30,185,201 | +119,000 | 1.38% | 101,120,423 |
| 2021-04-09 | 2021-04-07 | 3.340 | 30,066,201 | +5,000 | 1.38% | 100,421,111 |
| 2021-04-08 | 2021-04-01 | 3.420 | 30,061,201 | -775,000 | 1.38% | 102,809,307 |
| 2021-04-07 | 2021-03-31 | 3.210 | 30,836,201 | -53,000 | 1.41% | 98,984,205 |
| 2021-04-01 | 2021-03-30 | 3.240 | 30,889,201 | -236,000 | 1.41% | 100,081,011 |
| 2021-03-31 | 2021-03-29 | 3.170 | 31,125,201 | +35,000 | 1.42% | 98,666,887 |
| 2021-03-30 | 2021-03-26 | 3.220 | 31,090,201 | -605,000 | 1.42% | 100,110,447 |
| 2021-03-29 | 2021-03-25 | 3.260 | 31,695,201 | -420,000 | 1.45% | 103,326,355 |
| 2021-03-26 | 2021-03-24 | 3.220 | 32,115,201 | +5,000 | 1.47% | 103,410,947 |
| 2021-03-25 | 2021-03-23 | 3.310 | 32,110,201 | +75,000 | 1.47% | 106,284,765 |
| 2021-03-24 | 2021-03-22 | 3.280 | 32,035,201 | +91,000 | 1.47% | 105,075,459 |
| 2021-03-23 | 2021-03-19 | 3.370 | 31,944,201 | +51,000 | 1.46% | 107,651,957 |
| 2021-03-22 | 2021-03-18 | 3.380 | 31,893,201 | +328,000 | 1.46% | 107,799,019 |
| 2021-03-19 | 2021-03-17 | 3.420 | 31,565,201 | -394,000 | 1.44% | 107,952,987 |
| 2021-03-18 | 2021-03-16 | 3.450 | 31,959,201 | +1,129,000 | 1.46% | 110,259,243 |
| 2021-03-17 | 2021-03-15 | 3.620 | 30,830,201 | -2,216,000 | 1.41% | 111,605,328 |
| 2021-03-16 | 2021-03-12 | 3.210 | 33,046,201 | +125,000 | 1.51% | 106,078,305 |
| 2021-03-15 | 2021-03-11 | 3.300 | 32,921,201 | -1,867,000 | 1.51% | 108,639,963 |
| 2021-03-12 | 2021-03-10 | 3.170 | 34,788,201 | -421,000 | 1.59% | 110,278,597 |
| 2021-03-11 | 2021-03-09 | 3.060 | 35,209,201 | -140,000 | 1.61% | 107,740,155 |
| 2021-03-10 | 2021-03-08 | 3.070 | 35,349,201 | +257,000 | 1.62% | 108,522,047 |
| 2021-03-09 | 2021-03-05 | 3.440 | 35,092,201 | -84,000 | 1.61% | 120,717,171 |
| 2021-03-08 | 2021-03-04 | 3.620 | 35,176,201 | -797,000 | 1.61% | 127,337,848 |
| 2021-03-05 | 2021-03-03 | 3.700 | 35,973,201 | +186,000 | 1.65% | 133,100,844 |
| 2021-03-04 | 2021-03-02 | 3.650 | 35,787,201 | +120,000 | 1.64% | 130,623,284 |
| 2021-03-03 | 2021-03-01 | 3.770 | 35,667,201 | +179,000 | 1.63% | 134,465,348 |
| 2021-03-02 | 2021-02-26 | 3.390 | 35,488,201 | +160,000 | 1.62% | 120,305,001 |
| 2021-03-01 | 2021-02-25 | 3.590 | 35,328,201 | -145,000 | 1.62% | 126,828,242 |
| 2021-02-26 | 2021-02-24 | 3.360 | 35,473,201 | -559,000 | 1.62% | 119,189,955 |
| 2021-02-25 | 2021-02-23 | 3.530 | 36,032,201 | -825,500 | 1.65% | 127,193,670 |
| 2021-02-24 | 2021-02-22 | 3.590 | 36,857,701 | -106,000 | 1.69% | 132,319,147 |
| 2021-02-23 | 2021-02-19 | 3.830 | 36,963,701 | -755,000 | 1.69% | 141,570,975 |
| 2021-02-22 | 2021-02-18 | 3.830 | 37,718,701 | -451,000 | 1.73% | 144,462,625 |
| 2021-02-19 | 2021-02-17 | 4.120 | 38,169,701 | +2,339,000 | 1.75% | 157,259,168 |
| 2021-02-18 | 2021-02-16 | 4.120 | 35,830,701 | +3,563,000 | 1.64% | 147,622,488 |
| 2021-02-17 | 2021-02-11 | 3.730 | 32,267,701 | +246,000 | 1.48% | 120,358,525 |
| 2021-02-16 | 2021-02-09 | 3.780 | 32,021,701 | +160,000 | 1.47% | 121,042,030 |
| 2021-02-10 | 2021-02-08 | 3.670 | 31,861,701 | -62,000 | 1.46% | 116,932,443 |
| 2021-02-09 | 2021-02-05 | 3.410 | 31,923,701 | +811,000 | 1.46% | 108,859,820 |
| 2021-02-08 | 2021-02-04 | 3.600 | 31,112,701 | -578,000 | 1.42% | 112,005,724 |
| 2021-02-05 | 2021-02-03 | 3.820 | 31,690,701 | +739,000 | 1.45% | 121,058,478 |
| 2021-02-04 | 2021-02-02 | 3.680 | 30,951,701 | -18,000 | 1.42% | 113,902,260 |
| 2021-02-03 | 2021-02-01 | 3.450 | 30,969,701 | +145,000 | 1.42% | 106,845,468 |
| 2021-02-02 | 2021-01-29 | 3.400 | 30,824,701 | -17,000 | 1.41% | 104,803,983 |
| 2021-02-01 | 2021-01-28 | 3.510 | 30,841,701 | -337,000 | 1.41% | 108,254,371 |
| 2021-01-29 | 2021-01-27 | 3.860 | 31,178,701 | -658,000 | 1.43% | 120,349,786 |
| 2021-01-28 | 2021-01-26 | 4.070 | 31,836,701 | +567,500 | 1.46% | 129,575,373 |
| 2021-01-27 | 2021-01-25 | 3.920 | 31,269,201 | +194,000 | 1.43% | 122,575,268 |
| 2021-01-26 | 2021-01-22 | 3.490 | 31,075,201 | +115,000 | 1.42% | 108,452,451 |
| 2021-01-25 | 2021-01-21 | 3.420 | 30,960,201 | -519,000 | 1.42% | 105,883,887 |
| 2021-01-22 | 2021-01-20 | 3.540 | 31,479,201 | -130,000 | 1.44% | 111,436,372 |
| 2021-01-21 | 2021-01-19 | 3.570 | 31,609,201 | -158,000 | 1.45% | 112,844,848 |
| 2021-01-20 | 2021-01-18 | 3.470 | 31,767,201 | +75,000 | 1.45% | 110,232,187 |
| 2021-01-19 | 2021-01-15 | 3.210 | 31,692,201 | -482,000 | 1.45% | 101,731,965 |
| 2021-01-18 | 2021-01-14 | 3.210 | 32,174,201 | -314,000 | 1.47% | 103,279,185 |
| 2021-01-15 | 2021-01-13 | 3.030 | 32,488,201 | +556,000 | 1.49% | 98,439,249 |
| 2021-01-14 | 2021-01-12 | 3.070 | 31,932,201 | +441,000 | 1.46% | 98,031,857 |
| 2021-01-13 | 2021-01-11 | 3.100 | 31,491,201 | +2,000 | 1.44% | 97,622,723 |
| 2021-01-12 | 2021-01-08 | 3.180 | 31,489,201 | +33,000 | 1.44% | 100,135,659 |
| 2021-01-11 | 2021-01-07 | 3.180 | 31,456,201 | +167,000 | 1.44% | 100,030,719 |
| 2021-01-08 | 2021-01-06 | 3.340 | 31,289,201 | -145,000 | 1.43% | 104,505,931 |
| 2021-01-07 | 2021-01-05 | 3.160 | 31,434,201 | +31,000 | 1.44% | 99,332,075 |
| 2021-01-06 | 2021-01-04 | 3.040 | 31,403,201 | +507,000 | 1.44% | 95,465,731 |
| 2021-01-05 | 2020-12-31 | 3.120 | 30,896,201 | +1,000 | 1.41% | 96,396,147 |
| 2021-01-04 | 2020-12-29 | 3.150 | 30,895,201 | -53,000 | 1.41% | 97,319,883 |
| 2020-12-30 | 2020-12-28 | 2.980 | 30,948,201 | -230,000 | 1.42% | 92,225,639 |
| 2020-12-29 | 2020-12-24 | 3.270 | 31,178,201 | -61,000 | 1.43% | 101,952,717 |
| 2020-12-28 | 2020-12-22 | 3.380 | 31,239,201 | -1,339,000 | 1.43% | 105,588,499 |
| 2020-12-23 | 2020-12-21 | 3.390 | 32,578,201 | +423,000 | 1.49% | 110,440,101 |
| 2020-12-22 | 2020-12-18 | 3.600 | 32,155,201 | -153,000 | 1.47% | 115,758,724 |
| 2020-12-21 | 2020-12-17 | 3.610 | 32,308,201 | +29,000 | 1.48% | 116,632,606 |
| 2020-12-18 | 2020-12-16 | 3.610 | 32,279,201 | +13,000 | 1.48% | 116,527,916 |
| 2020-12-17 | 2020-12-15 | 3.610 | 32,266,201 | +19,000 | 1.48% | 116,480,986 |
| 2020-12-16 | 2020-12-14 | 3.740 | 32,247,201 | +171,000 | 1.48% | 120,604,532 |
| 2020-12-15 | 2020-12-11 | 3.740 | 32,076,201 | +697,000 | 1.47% | 119,964,992 |
| 2020-12-14 | 2020-12-10 | 3.840 | 31,379,201 | +25,000 | 1.44% | 120,496,132 |
| 2020-12-11 | 2020-12-09 | 3.840 | 31,354,201 | -650,800 | 1.43% | 120,400,132 |
| 2020-12-10 | 2020-12-08 | 3.680 | 32,005,001 | +29,000 | 1.46% | 117,778,404 |
| 2020-12-09 | 2020-12-07 | 3.790 | 31,976,001 | -470,000 | 1.46% | 121,189,044 |
| 2020-12-08 | 2020-12-04 | 3.570 | 32,446,001 | -43,000 | 1.48% | 115,832,224 |
| 2020-12-07 | 2020-12-03 | 3.540 | 32,489,001 | +175,000 | 1.49% | 115,011,064 |
| 2020-12-04 | 2020-12-02 | 3.620 | 32,314,001 | +27,000 | 1.48% | 116,976,684 |
| 2020-12-03 | 2020-12-01 | 3.680 | 32,287,001 | +109,000 | 1.48% | 118,816,164 |
| 2020-12-02 | 2020-11-30 | 3.680 | 32,178,001 | +360,000 | 1.47% | 118,415,044 |
| 2020-12-01 | 2020-11-27 | 3.840 | 31,818,001 | -470,000 | 1.46% | 122,181,124 |
| 2020-11-30 | 2020-11-26 | 3.810 | 32,288,001 | +961,000 | 1.48% | 123,017,284 |
| 2020-11-27 | 2020-11-25 | 3.570 | 31,327,001 | +221,000 | 1.43% | 111,837,394 |
| 2020-11-26 | 2020-11-24 | 3.700 | 31,106,001 | +723,505 | 1.42% | 115,092,204 |
| 2020-11-25 | 2020-11-23 | 3.780 | 30,382,496 | +437,000 | 1.39% | 114,845,835 |
| 2020-11-24 | 2020-11-20 | 3.960 | 29,945,496 | +486,000 | 1.37% | 118,584,164 |
| 2020-11-23 | 2020-11-19 | 4.160 | 29,459,496 | +241,000 | 1.35% | 122,551,503 |
| 2020-11-20 | 2020-11-18 | 4.150 | 29,218,496 | -753,000 | 1.34% | 121,256,758 |
| 2020-11-19 | 2020-11-17 | 4.100 | 29,971,496 | -397,000 | 1.37% | 122,883,134 |
| 2020-11-18 | 2020-11-16 | 4.040 | 30,368,496 | +1,639,000 | 1.39% | 122,688,724 |
| 2020-11-17 | 2020-11-13 | 3.850 | 28,729,496 | +400,000 | 1.31% | 110,608,560 |
| 2020-11-16 | 2020-11-12 | 3.800 | 28,329,496 | -308,000 | 1.30% | 107,652,085 |
| 2020-11-13 | 2020-11-11 | 3.610 | 28,637,496 | -496,000 | 1.31% | 103,381,361 |
| 2020-11-12 | 2020-11-10 | 3.730 | 29,133,496 | +515,000 | 1.33% | 108,667,940 |
| 2020-11-11 | 2020-11-09 | 4.000 | 28,618,496 | -14,000 | 1.31% | 114,473,984 |
| 2020-11-10 | 2020-11-06 | 3.990 | 28,632,496 | +137,000 | 1.31% | 114,243,659 |
| 2020-11-09 | 2020-11-05 | 4.210 | 28,495,496 | -465,000 | 1.30% | 119,966,038 |
| 2020-11-06 | 2020-11-04 | 4.100 | 28,960,496 | -1,013,000 | 1.33% | 118,738,034 |
| 2020-11-05 | 2020-11-03 | 3.980 | 29,973,496 | -316,000 | 1.37% | 119,294,514 |
| 2020-11-04 | 2020-11-02 | 4.810 | 30,289,496 | -610,000 | 1.39% | 145,692,476 |
| 2020-11-03 | 2020-10-30 | 4.630 | 30,899,496 | +626,000 | 1.41% | 143,064,666 |
| 2020-11-02 | 2020-10-29 | 4.780 | 30,273,496 | -2,126,000 | 1.39% | 144,707,311 |
| 2020-10-30 | 2020-10-28 | 4.400 | 32,399,496 | -886,000 | 1.48% | 142,557,782 |
| 2020-10-29 | 2020-10-27 | 4.110 | 33,285,496 | -2,272,000 | 1.52% | 136,803,389 |
| 2020-10-28 | 2020-10-23 | 4.040 | 35,557,496 | +1,490,500 | 1.63% | 143,652,284 |
| 2020-10-27 | 2020-10-22 | 4.090 | 34,066,996 | -1,319,000 | 1.57% | 139,334,014 |
| 2020-10-23 | 2020-10-21 | 3.920 | 35,385,996 | +621,800 | 1.63% | 138,713,104 |
| 2020-10-22 | 2020-10-20 | 4.030 | 34,764,196 | +134,000 | 1.60% | 140,099,710 |
| 2020-10-21 | 2020-10-19 | 3.910 | 34,630,196 | -2,674,000 | 1.59% | 135,404,066 |
| 2020-10-20 | 2020-10-16 | 3.590 | 37,304,196 | -52,000 | 1.72% | 133,922,064 |
| 2020-10-19 | 2020-10-15 | 3.440 | 37,356,196 | -1,153,000 | 1.72% | 128,505,314 |
| 2020-10-16 | 2020-10-14 | 3.450 | 38,509,196 | +656,401 | 1.77% | 132,856,726 |
| 2020-10-15 | 2020-10-12 | 3.260 | 37,852,795 | -836,000 | 1.74% | 123,400,112 |
| 2020-10-14 | 2020-10-09 | 3.300 | 38,688,795 | -1,864,000 | 1.78% | 127,673,024 |
| 2020-10-12 | 2020-10-08 | 3.440 | 40,552,795 | +554,500 | 1.86% | 139,501,615 |
| 2020-10-09 | 2020-10-07 | 2.990 | 39,998,295 | -4,030,000 | 1.84% | 119,594,902 |
| 2020-10-08 | 2020-10-06 | 3.180 | 44,028,295 | +853,300 | 2.02% | 140,009,978 |
| 2020-10-07 | 2020-10-05 | 2.810 | 43,174,995 | -803,000 | 1.99% | 121,321,736 |
| 2020-10-06 | 2020-09-30 | 2.800 | 43,977,995 | -1,643,000 | 2.02% | 123,138,386 |
| 2020-10-05 | 2020-09-29 | 2.800 | 45,620,995 | -576,000 | 2.10% | 127,738,786 |
| 2020-09-30 | 2020-09-28 | 2.800 | 46,196,995 | -384,300 | 2.12% | 129,351,586 |
| 2020-09-29 | 2020-09-25 | 2.740 | 46,581,295 | -499,705 | 2.14% | 127,632,748 |
| 2020-09-28 | 2020-09-24 | 2.970 | 47,081,000 | +2,148,000 | 2.16% | 139,830,570 |
| 2020-09-25 | 2020-09-23 | 2.700 | 44,933,000 | 2.07% | 121,319,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy