History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 1,079,000 | +0 | 0.05% | 147,823 |
| 2025-10-13 | 2025-10-09 | 0.141 | 1,079,000 | +0 | 0.05% | 152,139 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,079,000 | +0 | 0.05% | 161,850 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,079,000 | +0 | 0.05% | 153,218 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,079,000 | +0 | 0.05% | 152,139 |
| 2025-10-06 | 2025-10-02 | 0.142 | 1,079,000 | +0 | 0.05% | 153,218 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,079,000 | +0 | 0.05% | 151,060 |
| 2025-10-02 | 2025-09-29 | 0.145 | 1,079,000 | +0 | 0.05% | 156,455 |
| 2025-09-30 | 2025-09-26 | 0.143 | 1,079,000 | +0 | 0.05% | 154,297 |
| 2025-09-29 | 2025-09-25 | 0.154 | 1,079,000 | +0 | 0.05% | 166,166 |
| 2025-09-26 | 2025-09-24 | 0.159 | 1,079,000 | +0 | 0.05% | 171,561 |
| 2025-09-25 | 2025-09-23 | 0.138 | 1,079,000 | +0 | 0.05% | 148,902 |
| 2025-09-24 | 2025-09-22 | 0.139 | 1,079,000 | +0 | 0.05% | 149,981 |
| 2025-09-23 | 2025-09-19 | 0.135 | 1,079,000 | +0 | 0.05% | 145,665 |
| 2025-09-22 | 2025-09-18 | 0.129 | 1,079,000 | +0 | 0.05% | 139,191 |
| 2025-09-19 | 2025-09-17 | 0.132 | 1,079,000 | +0 | 0.05% | 142,428 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,079,000 | +0 | 0.05% | 142,428 |
| 2025-09-17 | 2025-09-15 | 0.133 | 1,079,000 | +0 | 0.05% | 143,507 |
| 2025-09-16 | 2025-09-12 | 0.126 | 1,079,000 | +0 | 0.05% | 135,954 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,079,000 | +0 | 0.05% | 138,112 |
| 2025-09-12 | 2025-09-10 | 0.130 | 1,079,000 | +0 | 0.05% | 140,270 |
| 2025-09-11 | 2025-09-09 | 0.130 | 1,079,000 | +0 | 0.05% | 140,270 |
| 2025-09-10 | 2025-09-08 | 0.134 | 1,079,000 | +0 | 0.05% | 144,586 |
| 2025-09-09 | 2025-09-05 | 0.138 | 1,079,000 | +0 | 0.05% | 148,902 |
| 2025-09-08 | 2025-09-04 | 0.119 | 1,079,000 | +0 | 0.05% | 128,401 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,079,000 | +0 | 0.05% | 128,401 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,079,000 | +0 | 0.05% | 132,717 |
| 2025-09-03 | 2025-09-01 | 0.125 | 1,079,000 | +0 | 0.05% | 134,875 |
| 2025-09-02 | 2025-08-29 | 0.129 | 1,079,000 | +0 | 0.05% | 139,191 |
| 2025-09-01 | 2025-08-28 | 0.134 | 1,079,000 | +0 | 0.05% | 144,586 |
| 2025-08-29 | 2025-08-27 | 0.131 | 1,079,000 | +0 | 0.05% | 141,349 |
| 2025-08-28 | 2025-08-26 | 0.133 | 1,079,000 | +0 | 0.05% | 143,507 |
| 2025-08-27 | 2025-08-25 | 0.131 | 1,079,000 | +0 | 0.05% | 141,349 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,079,000 | +0 | 0.05% | 137,033 |
| 2025-08-25 | 2025-08-21 | 0.127 | 1,079,000 | +0 | 0.05% | 137,033 |
| 2025-08-22 | 2025-08-20 | 0.132 | 1,079,000 | +0 | 0.05% | 142,428 |
| 2025-08-21 | 2025-08-19 | 0.134 | 1,079,000 | +0 | 0.05% | 144,586 |
| 2025-08-20 | 2025-08-18 | 0.132 | 1,079,000 | +0 | 0.05% | 142,428 |
| 2025-08-19 | 2025-08-15 | 0.127 | 1,079,000 | +0 | 0.05% | 137,033 |
| 2025-08-18 | 2025-08-14 | 0.127 | 1,079,000 | +0 | 0.05% | 137,033 |
| 2025-08-15 | 2025-08-13 | 0.125 | 1,079,000 | +0 | 0.05% | 134,875 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,079,000 | +0 | 0.05% | 130,559 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,079,000 | +0 | 0.05% | 132,717 |
| 2025-08-12 | 2025-08-08 | 0.125 | 1,079,000 | +0 | 0.05% | 134,875 |
| 2025-08-11 | 2025-08-07 | 0.130 | 1,079,000 | +0 | 0.05% | 140,270 |
| 2025-08-08 | 2025-08-06 | 0.132 | 1,079,000 | +0 | 0.05% | 142,428 |
| 2025-08-07 | 2025-08-05 | 0.133 | 1,079,000 | +0 | 0.05% | 143,507 |
| 2025-08-06 | 2025-08-04 | 0.133 | 1,079,000 | +0 | 0.05% | 143,507 |
| 2025-08-05 | 2025-08-01 | 0.132 | 1,079,000 | +0 | 0.05% | 142,428 |
| 2025-08-04 | 2025-07-31 | 0.138 | 1,079,000 | +0 | 0.05% | 148,902 |
| 2025-08-01 | 2025-07-30 | 0.139 | 1,079,000 | +0 | 0.05% | 149,981 |
| 2025-07-31 | 2025-07-29 | 0.144 | 1,079,000 | +0 | 0.05% | 155,376 |
| 2025-07-30 | 2025-07-28 | 0.142 | 1,079,000 | +0 | 0.05% | 153,218 |
| 2025-07-29 | 2025-07-25 | 0.132 | 1,079,000 | +0 | 0.05% | 142,428 |
| 2025-07-28 | 2025-07-24 | 0.154 | 1,079,000 | +0 | 0.05% | 166,166 |
| 2025-07-25 | 2025-07-23 | 0.107 | 1,079,000 | +0 | 0.05% | 115,453 |
| 2025-07-24 | 2025-07-22 | 0.107 | 1,079,000 | +0 | 0.05% | 115,453 |
| 2025-07-23 | 2025-07-21 | 0.104 | 1,079,000 | +0 | 0.05% | 112,216 |
| 2025-07-22 | 2025-07-18 | 0.104 | 1,079,000 | +0 | 0.05% | 112,216 |
| 2025-07-21 | 2025-07-17 | 0.104 | 1,079,000 | +0 | 0.05% | 112,216 |
| 2025-07-18 | 2025-07-16 | 0.103 | 1,079,000 | +0 | 0.05% | 111,137 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,079,000 | +0 | 0.05% | 114,374 |
| 2025-07-16 | 2025-07-14 | 0.104 | 1,079,000 | +0 | 0.05% | 112,216 |
| 2025-07-15 | 2025-07-11 | 0.104 | 1,079,000 | +0 | 0.05% | 112,216 |
| 2025-07-14 | 2025-07-10 | 0.103 | 1,079,000 | +0 | 0.05% | 111,137 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,079,000 | +0 | 0.05% | 107,900 |
| 2025-07-10 | 2025-07-08 | 0.097 | 1,079,000 | +0 | 0.05% | 104,663 |
| 2025-07-09 | 2025-07-07 | 0.097 | 1,079,000 | +0 | 0.05% | 104,663 |
| 2025-07-08 | 2025-07-04 | 0.097 | 1,079,000 | +0 | 0.05% | 104,663 |
| 2025-07-07 | 2025-07-03 | 0.096 | 1,079,000 | +0 | 0.05% | 103,584 |
| 2025-07-04 | 2025-07-02 | 0.099 | 1,079,000 | +0 | 0.05% | 106,821 |
| 2025-07-03 | 2025-06-30 | 0.099 | 1,079,000 | +0 | 0.05% | 106,821 |
| 2025-07-02 | 2025-06-27 | 0.096 | 1,079,000 | +0 | 0.05% | 103,584 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,079,000 | +0 | 0.05% | 110,058 |
| 2025-06-27 | 2025-06-25 | 0.103 | 1,079,000 | +0 | 0.05% | 111,137 |
| 2025-06-26 | 2025-06-24 | 0.100 | 1,079,000 | +0 | 0.05% | 107,900 |
| 2025-06-25 | 2025-06-23 | 0.099 | 1,079,000 | +0 | 0.05% | 106,821 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,079,000 | +0 | 0.05% | 110,058 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,079,000 | +0 | 0.05% | 110,058 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,079,000 | +0 | 0.05% | 107,900 |
| 2025-06-19 | 2025-06-17 | 0.107 | 1,079,000 | +0 | 0.05% | 115,453 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,079,000 | +0 | 0.05% | 110,058 |
| 2025-06-17 | 2025-06-13 | 0.098 | 1,079,000 | +0 | 0.05% | 105,742 |
| 2025-06-16 | 2025-06-12 | 0.099 | 1,079,000 | +0 | 0.05% | 106,821 |
| 2025-06-13 | 2025-06-11 | 0.097 | 1,079,000 | +0 | 0.05% | 104,663 |
| 2025-06-12 | 2025-06-10 | 0.096 | 1,079,000 | +0 | 0.05% | 103,584 |
| 2025-06-11 | 2025-06-09 | 0.094 | 1,079,000 | +0 | 0.05% | 101,426 |
| 2025-06-10 | 2025-06-06 | 0.091 | 1,079,000 | +0 | 0.05% | 98,189 |
| 2025-06-09 | 2025-06-05 | 0.095 | 1,079,000 | +0 | 0.05% | 102,505 |
| 2025-06-06 | 2025-06-04 | 0.091 | 1,079,000 | +0 | 0.05% | 98,189 |
| 2025-06-05 | 2025-06-03 | 0.093 | 1,079,000 | +0 | 0.05% | 100,347 |
| 2025-06-04 | 2025-06-02 | 0.095 | 1,079,000 | +0 | 0.05% | 102,505 |
| 2025-06-03 | 2025-05-30 | 0.097 | 1,079,000 | +0 | 0.05% | 104,663 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,079,000 | +0 | 0.05% | 100,347 |
| 2025-05-30 | 2025-05-28 | 0.093 | 1,079,000 | +0 | 0.05% | 100,347 |
| 2025-05-29 | 2025-05-27 | 0.088 | 1,079,000 | +0 | 0.05% | 94,952 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,079,000 | +0 | 0.05% | 92,794 |
| 2025-05-27 | 2025-05-23 | 0.095 | 1,079,000 | +0 | 0.05% | 102,505 |
| 2025-05-26 | 2025-05-22 | 0.095 | 1,079,000 | +0 | 0.05% | 102,505 |
| 2025-05-23 | 2025-05-21 | 0.100 | 1,079,000 | +0 | 0.05% | 107,900 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,079,000 | +0 | 0.05% | 107,900 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,079,000 | +0 | 0.05% | 117,611 |
| 2025-05-20 | 2025-05-16 | 0.104 | 1,079,000 | +0 | 0.05% | 112,216 |
| 2025-05-19 | 2025-05-15 | 0.103 | 1,079,000 | +0 | 0.05% | 111,137 |
| 2025-05-16 | 2025-05-14 | 0.099 | 1,079,000 | +0 | 0.05% | 106,821 |
| 2025-05-15 | 2025-05-13 | 0.101 | 1,079,000 | +0 | 0.05% | 108,979 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,079,000 | +0 | 0.05% | 107,900 |
| 2025-05-13 | 2025-05-09 | 0.092 | 1,079,000 | +0 | 0.05% | 99,268 |
| 2025-05-12 | 2025-05-08 | 0.089 | 1,079,000 | +0 | 0.05% | 96,031 |
| 2025-05-09 | 2025-05-07 | 0.091 | 1,079,000 | +0 | 0.05% | 98,189 |
| 2025-05-08 | 2025-05-06 | 0.091 | 1,079,000 | +0 | 0.05% | 98,189 |
| 2025-05-07 | 2025-05-02 | 0.087 | 1,079,000 | +0 | 0.05% | 93,873 |
| 2025-05-06 | 2025-04-30 | 0.081 | 1,079,000 | +0 | 0.05% | 87,399 |
| 2025-05-02 | 2025-04-29 | 0.087 | 1,079,000 | +0 | 0.05% | 93,873 |
| 2025-04-30 | 2025-04-28 | 0.087 | 1,079,000 | +0 | 0.05% | 93,873 |
| 2025-04-29 | 2025-04-25 | 0.093 | 1,079,000 | +0 | 0.05% | 100,347 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,079,000 | +0 | 0.05% | 94,952 |
| 2025-04-25 | 2025-04-23 | 0.090 | 1,079,000 | +0 | 0.05% | 97,110 |
| 2025-04-24 | 2025-04-22 | 0.086 | 1,079,000 | +0 | 0.05% | 92,794 |
| 2025-04-23 | 2025-04-17 | 0.096 | 1,079,000 | +0 | 0.05% | 103,584 |
| 2025-04-22 | 2025-04-16 | 0.094 | 1,079,000 | +0 | 0.05% | 101,426 |
| 2025-04-17 | 2025-04-15 | 0.092 | 1,079,000 | +0 | 0.05% | 99,268 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,079,000 | +0 | 0.05% | 100,347 |
| 2025-04-15 | 2025-04-11 | 0.096 | 1,079,000 | +0 | 0.05% | 103,584 |
| 2025-04-14 | 2025-04-10 | 0.094 | 1,079,000 | +0 | 0.05% | 101,426 |
| 2025-04-11 | 2025-04-09 | 0.088 | 1,079,000 | +0 | 0.05% | 94,952 |
| 2025-04-10 | 2025-04-08 | 0.082 | 1,079,000 | +0 | 0.05% | 88,478 |
| 2025-04-09 | 2025-04-07 | 0.080 | 1,079,000 | +0 | 0.05% | 86,320 |
| 2025-04-08 | 2025-04-03 | 0.093 | 1,079,000 | +0 | 0.05% | 100,347 |
| 2025-04-07 | 2025-04-02 | 0.094 | 1,079,000 | +0 | 0.05% | 101,426 |
| 2025-04-03 | 2025-04-01 | 0.094 | 1,079,000 | +0 | 0.05% | 101,426 |
| 2025-04-02 | 2025-03-31 | 0.091 | 1,079,000 | +0 | 0.05% | 98,189 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,079,000 | +0 | 0.05% | 110,058 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,079,000 | +0 | 0.05% | 110,058 |
| 2025-03-28 | 2025-03-26 | 0.101 | 1,079,000 | +0 | 0.05% | 108,979 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,079,000 | +0 | 0.05% | 106,821 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,079,000 | +0 | 0.05% | 110,058 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,079,000 | +0 | 0.05% | 111,137 |
| 2025-03-24 | 2025-03-20 | 0.104 | 1,079,000 | +0 | 0.05% | 112,216 |
| 2025-03-21 | 2025-03-19 | 0.103 | 1,079,000 | +0 | 0.05% | 111,137 |
| 2025-03-20 | 2025-03-18 | 0.103 | 1,079,000 | +0 | 0.05% | 111,137 |
| 2025-03-19 | 2025-03-17 | 0.101 | 1,079,000 | +0 | 0.05% | 108,979 |
| 2025-03-18 | 2025-03-14 | 0.106 | 1,079,000 | +0 | 0.05% | 114,374 |
| 2025-03-17 | 2025-03-13 | 0.101 | 1,079,000 | +0 | 0.05% | 108,979 |
| 2025-03-14 | 2025-03-12 | 0.104 | 1,079,000 | +0 | 0.05% | 112,216 |
| 2025-03-13 | 2025-03-11 | 0.103 | 1,079,000 | +0 | 0.05% | 111,137 |
| 2025-03-12 | 2025-03-10 | 0.103 | 1,079,000 | +0 | 0.05% | 111,137 |
| 2025-03-11 | 2025-03-07 | 0.106 | 1,079,000 | +0 | 0.05% | 114,374 |
| 2025-03-10 | 2025-03-06 | 0.110 | 1,079,000 | +0 | 0.05% | 118,690 |
| 2025-03-07 | 2025-03-05 | 0.106 | 1,079,000 | +0 | 0.05% | 114,374 |
| 2025-03-06 | 2025-03-04 | 0.106 | 1,079,000 | +0 | 0.05% | 114,374 |
| 2025-03-05 | 2025-03-03 | 0.109 | 1,079,000 | +0 | 0.05% | 117,611 |
| 2025-03-04 | 2025-02-28 | 0.113 | 1,079,000 | +0 | 0.05% | 121,927 |
| 2025-03-03 | 2025-02-27 | 0.120 | 1,079,000 | +0 | 0.05% | 129,480 |
| 2025-02-28 | 2025-02-26 | 0.122 | 1,079,000 | +0 | 0.05% | 131,638 |
| 2025-02-27 | 2025-02-25 | 0.121 | 1,079,000 | +0 | 0.05% | 130,559 |
| 2025-02-26 | 2025-02-24 | 0.126 | 1,079,000 | +0 | 0.05% | 135,954 |
| 2025-02-25 | 2025-02-21 | 0.133 | 1,079,000 | +0 | 0.05% | 143,507 |
| 2025-02-24 | 2025-02-20 | 0.126 | 1,079,000 | +0 | 0.05% | 135,954 |
| 2025-02-21 | 2025-02-19 | 0.124 | 1,079,000 | +0 | 0.05% | 133,796 |
| 2025-02-20 | 2025-02-18 | 0.111 | 1,079,000 | +0 | 0.05% | 119,769 |
| 2025-02-19 | 2025-02-17 | 0.105 | 1,079,000 | +0 | 0.05% | 113,295 |
| 2025-02-18 | 2025-02-14 | 0.105 | 1,079,000 | +0 | 0.05% | 113,295 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,079,000 | +0 | 0.05% | 107,900 |
| 2025-02-14 | 2025-02-12 | 0.101 | 1,079,000 | +0 | 0.05% | 108,979 |
| 2025-02-13 | 2025-02-11 | 0.100 | 1,079,000 | +0 | 0.05% | 107,900 |
| 2025-02-12 | 2025-02-10 | 0.105 | 1,079,000 | +0 | 0.05% | 113,295 |
| 2025-02-11 | 2025-02-07 | 0.106 | 1,079,000 | +0 | 0.05% | 114,374 |
| 2025-02-10 | 2025-02-06 | 0.108 | 1,079,000 | +0 | 0.05% | 116,532 |
| 2025-02-07 | 2025-02-05 | 0.091 | 1,079,000 | +0 | 0.05% | 98,189 |
| 2025-02-06 | 2025-02-04 | 0.091 | 1,079,000 | +0 | 0.05% | 98,189 |
| 2025-02-05 | 2025-02-03 | 0.099 | 1,079,000 | +0 | 0.05% | 106,821 |
| 2025-02-04 | 2025-01-28 | 0.101 | 1,079,000 | +0 | 0.05% | 108,979 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,079,000 | +0 | 0.05% | 102,505 |
| 2025-01-27 | 2025-01-23 | 0.091 | 1,079,000 | +0 | 0.05% | 98,189 |
| 2025-01-24 | 2025-01-22 | 0.091 | 1,079,000 | +0 | 0.05% | 98,189 |
| 2025-01-23 | 2025-01-21 | 0.093 | 1,079,000 | +0 | 0.05% | 100,347 |
| 2025-01-22 | 2025-01-20 | 0.093 | 1,079,000 | +0 | 0.05% | 100,347 |
| 2025-01-21 | 2025-01-17 | 0.088 | 1,079,000 | +0 | 0.05% | 94,952 |
| 2025-01-20 | 2025-01-16 | 0.094 | 1,079,000 | +0 | 0.05% | 101,426 |
| 2025-01-17 | 2025-01-15 | 0.089 | 1,079,000 | +0 | 0.05% | 96,031 |
| 2025-01-16 | 2025-01-14 | 0.089 | 1,079,000 | +0 | 0.05% | 96,031 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,079,000 | +0 | 0.05% | 97,110 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,079,000 | +0 | 0.05% | 99,268 |
| 2025-01-13 | 2025-01-09 | 0.092 | 1,079,000 | +0 | 0.05% | 99,268 |
| 2025-01-10 | 2025-01-08 | 0.088 | 1,079,000 | +0 | 0.05% | 94,952 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,079,000 | +0 | 0.05% | 97,110 |
| 2025-01-08 | 2025-01-06 | 0.096 | 1,079,000 | +0 | 0.05% | 103,584 |
| 2025-01-07 | 2025-01-03 | 0.092 | 1,079,000 | +0 | 0.05% | 99,268 |
| 2025-01-06 | 2025-01-02 | 0.103 | 1,079,000 | +0 | 0.05% | 111,137 |
| 2025-01-03 | 2024-12-31 | 0.109 | 1,079,000 | +0 | 0.05% | 117,611 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,079,000 | +0 | 0.05% | 110,058 |
| 2024-12-30 | 2024-12-24 | 0.105 | 1,079,000 | +0 | 0.05% | 113,295 |
| 2024-12-27 | 2024-12-20 | 0.104 | 1,079,000 | +0 | 0.05% | 112,216 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,079,000 | +0 | 0.05% | 118,690 |
| 2024-12-20 | 2024-12-18 | 0.099 | 1,079,000 | +0 | 0.05% | 106,821 |
| 2024-12-19 | 2024-12-17 | 0.097 | 1,079,000 | +0 | 0.05% | 104,663 |
| 2024-12-18 | 2024-12-16 | 0.107 | 1,079,000 | +0 | 0.05% | 115,453 |
| 2024-12-17 | 2024-12-13 | 0.109 | 1,079,000 | +0 | 0.05% | 117,611 |
| 2024-12-16 | 2024-12-12 | 0.109 | 1,079,000 | +0 | 0.05% | 117,611 |
| 2024-12-13 | 2024-12-11 | 0.107 | 1,079,000 | +0 | 0.05% | 115,453 |
| 2024-12-12 | 2024-12-10 | 0.108 | 1,079,000 | +0 | 0.05% | 116,532 |
| 2024-12-11 | 2024-12-09 | 0.107 | 1,079,000 | +0 | 0.05% | 115,453 |
| 2024-12-10 | 2024-12-06 | 0.104 | 1,079,000 | +0 | 0.05% | 112,216 |
| 2024-12-09 | 2024-12-05 | 0.100 | 1,079,000 | +0 | 0.05% | 107,900 |
| 2024-12-06 | 2024-12-04 | 0.108 | 1,079,000 | +0 | 0.05% | 116,532 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,079,000 | +0 | 0.05% | 117,611 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,079,000 | +0 | 0.05% | 116,532 |
| 2024-12-03 | 2024-11-29 | 0.108 | 1,079,000 | +0 | 0.05% | 116,532 |
| 2024-12-02 | 2024-11-28 | 0.108 | 1,079,000 | +0 | 0.05% | 116,532 |
| 2024-11-29 | 2024-11-27 | 0.113 | 1,079,000 | +0 | 0.05% | 121,927 |
| 2024-11-28 | 2024-11-26 | 0.112 | 1,079,000 | +0 | 0.05% | 120,848 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,079,000 | +0 | 0.05% | 120,848 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,079,000 | +0 | 0.05% | 120,848 |
| 2024-11-25 | 2024-11-21 | 0.115 | 1,079,000 | +0 | 0.05% | 124,085 |
| 2024-11-22 | 2024-11-20 | 0.117 | 1,079,000 | +0 | 0.05% | 126,243 |
| 2024-11-21 | 2024-11-19 | 0.121 | 1,079,000 | +0 | 0.05% | 130,559 |
| 2024-11-20 | 2024-11-18 | 0.121 | 1,079,000 | +0 | 0.05% | 130,559 |
| 2024-11-19 | 2024-11-15 | 0.122 | 1,079,000 | +0 | 0.05% | 131,638 |
| 2024-11-18 | 2024-11-14 | 0.115 | 1,079,000 | +0 | 0.05% | 124,085 |
| 2024-11-15 | 2024-11-13 | 0.121 | 1,079,000 | +0 | 0.05% | 130,559 |
| 2024-11-14 | 2024-11-12 | 0.127 | 1,079,000 | +0 | 0.05% | 137,033 |
| 2024-11-13 | 2024-11-11 | 0.130 | 1,079,000 | +0 | 0.05% | 140,270 |
| 2024-11-12 | 2024-11-08 | 0.138 | 1,079,000 | +0 | 0.05% | 148,902 |
| 2024-11-11 | 2024-11-07 | 0.136 | 1,079,000 | +0 | 0.05% | 146,744 |
| 2024-11-08 | 2024-11-06 | 0.136 | 1,079,000 | +0 | 0.05% | 146,744 |
| 2024-11-07 | 2024-11-05 | 0.139 | 1,079,000 | +0 | 0.05% | 149,981 |
| 2024-11-06 | 2024-11-04 | 0.139 | 1,079,000 | +0 | 0.05% | 149,981 |
| 2024-11-05 | 2024-11-01 | 0.138 | 1,079,000 | +0 | 0.05% | 148,902 |
| 2024-11-04 | 2024-10-31 | 0.131 | 1,079,000 | +0 | 0.05% | 141,349 |
| 2024-11-01 | 2024-10-30 | 0.133 | 1,079,000 | +0 | 0.05% | 143,507 |
| 2024-10-31 | 2024-10-29 | 0.134 | 1,079,000 | +0 | 0.05% | 144,586 |
| 2024-10-30 | 2024-10-28 | 0.136 | 1,079,000 | +0 | 0.05% | 146,744 |
| 2024-10-29 | 2024-10-25 | 0.133 | 1,079,000 | +0 | 0.05% | 143,507 |
| 2024-10-28 | 2024-10-24 | 0.135 | 1,079,000 | +0 | 0.05% | 145,665 |
| 2024-10-25 | 2024-10-23 | 0.133 | 1,079,000 | +0 | 0.05% | 143,507 |
| 2024-10-24 | 2024-10-22 | 0.139 | 1,079,000 | +0 | 0.05% | 149,981 |
| 2024-10-23 | 2024-10-21 | 0.136 | 1,079,000 | +0 | 0.05% | 146,744 |
| 2024-10-22 | 2024-10-18 | 0.145 | 1,079,000 | +0 | 0.05% | 156,455 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,079,000 | +0 | 0.05% | 148,902 |
| 2024-10-18 | 2024-10-16 | 0.136 | 1,079,000 | +0 | 0.05% | 146,744 |
| 2024-10-17 | 2024-10-15 | 0.134 | 1,079,000 | +0 | 0.05% | 144,586 |
| 2024-10-16 | 2024-10-14 | 0.146 | 1,079,000 | +0 | 0.05% | 157,534 |
| 2024-10-15 | 2024-10-10 | 0.170 | 1,079,000 | +0 | 0.05% | 183,430 |
| 2024-10-14 | 2024-10-09 | 0.164 | 1,079,000 | +0 | 0.05% | 176,956 |
| 2024-10-10 | 2024-10-08 | 0.200 | 1,079,000 | +0 | 0.05% | 215,800 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,079,000 | +0 | 0.05% | 280,540 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,079,000 | +0 | 0.05% | 205,010 |
| 2024-10-07 | 2024-10-03 | 0.132 | 1,079,000 | +0 | 0.05% | 142,428 |
| 2024-10-04 | 2024-10-02 | 0.143 | 1,079,000 | +0 | 0.05% | 154,297 |
| 2024-10-03 | 2024-09-30 | 0.120 | 1,079,000 | +0 | 0.05% | 129,480 |
| 2024-10-02 | 2024-09-27 | 0.107 | 1,079,000 | +0 | 0.05% | 115,453 |
| 2024-09-30 | 2024-09-26 | 0.098 | 1,079,000 | +0 | 0.05% | 105,742 |
| 2024-09-27 | 2024-09-25 | 0.095 | 1,079,000 | +0 | 0.05% | 102,505 |
| 2024-09-26 | 2024-09-24 | 0.094 | 1,079,000 | +0 | 0.05% | 101,426 |
| 2024-09-25 | 2024-09-23 | 0.094 | 1,079,000 | +0 | 0.05% | 101,426 |
| 2024-09-24 | 2024-09-20 | 0.091 | 1,079,000 | +0 | 0.05% | 98,189 |
| 2024-09-23 | 2024-09-19 | 0.091 | 1,079,000 | +0 | 0.05% | 98,189 |
| 2024-09-20 | 2024-09-17 | 0.095 | 1,079,000 | +0 | 0.05% | 102,505 |
| 2024-09-19 | 2024-09-16 | 0.090 | 1,079,000 | +0 | 0.05% | 97,110 |
| 2024-09-17 | 2024-09-13 | 0.092 | 1,079,000 | +0 | 0.05% | 99,268 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,079,000 | +0 | 0.05% | 97,110 |
| 2024-09-13 | 2024-09-11 | 0.087 | 1,079,000 | +0 | 0.05% | 93,873 |
| 2024-09-12 | 2024-09-10 | 0.081 | 1,079,000 | +0 | 0.05% | 87,399 |
| 2024-09-11 | 2024-09-09 | 0.081 | 1,079,000 | +0 | 0.05% | 87,399 |
| 2024-09-10 | 2024-09-05 | 0.079 | 1,079,000 | +0 | 0.05% | 85,241 |
| 2024-09-09 | 2024-09-04 | 0.077 | 1,079,000 | +0 | 0.05% | 83,083 |
| 2024-09-05 | 2024-09-03 | 0.079 | 1,079,000 | +0 | 0.05% | 85,241 |
| 2024-09-04 | 2024-09-02 | 0.080 | 1,079,000 | +0 | 0.05% | 86,320 |
| 2024-09-03 | 2024-08-30 | 0.078 | 1,079,000 | +0 | 0.05% | 84,162 |
| 2024-09-02 | 2024-08-29 | 0.076 | 1,079,000 | +0 | 0.05% | 82,004 |
| 2024-08-30 | 2024-08-28 | 0.074 | 1,079,000 | +0 | 0.05% | 79,846 |
| 2024-08-29 | 2024-08-27 | 0.074 | 1,079,000 | +0 | 0.05% | 79,846 |
| 2024-08-28 | 2024-08-26 | 0.076 | 1,079,000 | +0 | 0.05% | 82,004 |
| 2024-08-27 | 2024-08-23 | 0.074 | 1,079,000 | +0 | 0.05% | 79,846 |
| 2024-08-26 | 2024-08-22 | 0.074 | 1,079,000 | +0 | 0.05% | 79,846 |
| 2024-08-23 | 2024-08-21 | 0.078 | 1,079,000 | +0 | 0.05% | 84,162 |
| 2024-08-22 | 2024-08-20 | 0.081 | 1,079,000 | +0 | 0.05% | 87,399 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,079,000 | +0 | 0.05% | 86,320 |
| 2024-08-20 | 2024-08-16 | 0.082 | 1,079,000 | +0 | 0.05% | 88,478 |
| 2024-08-19 | 2024-08-15 | 0.086 | 1,079,000 | +0 | 0.05% | 92,794 |
| 2024-08-16 | 2024-08-14 | 0.083 | 1,079,000 | +0 | 0.05% | 89,557 |
| 2024-08-15 | 2024-08-13 | 0.082 | 1,079,000 | +0 | 0.05% | 88,478 |
| 2024-08-14 | 2024-08-12 | 0.090 | 1,079,000 | +0 | 0.05% | 97,110 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,079,000 | +0 | 0.05% | 97,110 |
| 2024-08-12 | 2024-08-08 | 0.089 | 1,079,000 | +0 | 0.05% | 96,031 |
| 2024-08-09 | 2024-08-07 | 0.090 | 1,079,000 | +0 | 0.05% | 97,110 |
| 2024-08-08 | 2024-08-06 | 0.091 | 1,079,000 | +0 | 0.05% | 98,189 |
| 2024-08-07 | 2024-08-05 | 0.090 | 1,079,000 | +0 | 0.05% | 97,110 |
| 2024-08-06 | 2024-08-02 | 0.094 | 1,079,000 | +0 | 0.05% | 101,426 |
| 2024-08-05 | 2024-08-01 | 0.112 | 1,079,000 | +0 | 0.05% | 120,848 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,079,000 | +0 | 0.05% | 110,058 |
| 2024-08-01 | 2024-07-30 | 0.096 | 1,079,000 | +0 | 0.05% | 103,584 |
| 2024-07-31 | 2024-07-29 | 0.102 | 1,079,000 | +0 | 0.05% | 110,058 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,079,000 | +0 | 0.05% | 107,900 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,079,000 | +0 | 0.05% | 107,900 |
| 2024-07-26 | 2024-07-24 | 0.097 | 1,079,000 | +0 | 0.05% | 104,663 |
| 2024-07-25 | 2024-07-23 | 0.094 | 1,079,000 | +0 | 0.05% | 101,426 |
| 2024-07-24 | 2024-07-22 | 0.101 | 1,079,000 | +0 | 0.05% | 108,979 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,079,000 | +0 | 0.05% | 124,085 |
| 2024-07-22 | 2024-07-18 | 0.120 | 1,079,000 | +0 | 0.05% | 129,480 |
| 2024-07-19 | 2024-07-17 | 0.123 | 1,079,000 | +0 | 0.05% | 132,717 |
| 2024-07-18 | 2024-07-16 | 0.113 | 1,079,000 | +0 | 0.05% | 121,927 |
| 2024-07-17 | 2024-07-15 | 0.103 | 1,079,000 | +0 | 0.05% | 111,137 |
| 2024-07-16 | 2024-07-12 | 0.096 | 1,079,000 | +0 | 0.05% | 103,584 |
| 2024-07-15 | 2024-07-11 | 0.093 | 1,079,000 | +0 | 0.05% | 100,347 |
| 2024-07-12 | 2024-07-10 | 0.093 | 1,079,000 | +0 | 0.05% | 100,347 |
| 2024-07-11 | 2024-07-09 | 0.094 | 1,079,000 | +0 | 0.05% | 101,426 |
| 2024-07-10 | 2024-07-08 | 0.100 | 1,079,000 | +0 | 0.05% | 107,900 |
| 2024-07-09 | 2024-07-05 | 0.096 | 1,079,000 | +0 | 0.05% | 103,584 |
| 2024-07-08 | 2024-07-04 | 0.101 | 1,079,000 | +0 | 0.05% | 108,979 |
| 2024-07-05 | 2024-07-03 | 0.102 | 1,079,000 | +0 | 0.05% | 110,058 |
| 2024-07-04 | 2024-07-02 | 0.084 | 1,079,000 | +0 | 0.05% | 90,636 |
| 2024-07-03 | 2024-06-28 | 0.098 | 1,079,000 | +0 | 0.05% | 105,742 |
| 2024-07-02 | 2024-06-27 | 0.111 | 1,079,000 | +0 | 0.05% | 119,769 |
| 2024-06-28 | 2024-06-26 | 0.116 | 1,079,000 | +0 | 0.05% | 125,164 |
| 2024-06-27 | 2024-06-25 | 0.113 | 1,079,000 | +0 | 0.05% | 121,927 |
| 2024-06-26 | 2024-06-24 | 0.120 | 1,079,000 | +0 | 0.05% | 129,480 |
| 2024-06-25 | 2024-06-21 | 0.125 | 1,079,000 | +0 | 0.05% | 134,875 |
| 2024-06-24 | 2024-06-20 | 0.128 | 1,079,000 | +0 | 0.05% | 138,112 |
| 2024-06-21 | 2024-06-19 | 0.136 | 1,079,000 | +0 | 0.05% | 146,744 |
| 2024-06-20 | 2024-06-18 | 0.141 | 1,079,000 | +0 | 0.05% | 152,139 |
| 2024-06-19 | 2024-06-17 | 0.141 | 1,079,000 | +0 | 0.05% | 152,139 |
| 2024-06-18 | 2024-06-14 | 0.141 | 1,079,000 | +0 | 0.05% | 152,139 |
| 2024-06-17 | 2024-06-13 | 0.140 | 1,079,000 | +0 | 0.05% | 151,060 |
| 2024-06-14 | 2024-06-12 | 0.148 | 1,079,000 | +0 | 0.05% | 159,692 |
| 2024-06-13 | 2024-06-11 | 0.141 | 1,079,000 | +0 | 0.05% | 152,139 |
| 2024-06-12 | 2024-06-07 | 0.144 | 1,079,000 | +0 | 0.05% | 155,376 |
| 2024-06-11 | 2024-06-06 | 0.146 | 1,079,000 | +0 | 0.05% | 157,534 |
| 2024-06-07 | 2024-06-05 | 0.148 | 1,079,000 | +0 | 0.05% | 159,692 |
| 2024-06-06 | 2024-06-04 | 0.150 | 1,079,000 | +0 | 0.05% | 161,850 |
| 2024-06-05 | 2024-06-03 | 0.151 | 1,079,000 | +0 | 0.05% | 162,929 |
| 2024-06-04 | 2024-05-31 | 0.150 | 1,079,000 | +0 | 0.05% | 161,850 |
| 2024-06-03 | 2024-05-30 | 0.148 | 1,079,000 | +0 | 0.05% | 159,692 |
| 2024-05-31 | 2024-05-29 | 0.153 | 1,079,000 | +0 | 0.05% | 165,087 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,079,000 | +0 | 0.05% | 161,850 |
| 2024-05-29 | 2024-05-27 | 0.153 | 1,079,000 | +0 | 0.05% | 165,087 |
| 2024-05-28 | 2024-05-24 | 0.151 | 1,079,000 | +0 | 0.05% | 162,929 |
| 2024-05-27 | 2024-05-23 | 0.152 | 1,079,000 | +0 | 0.05% | 164,008 |
| 2024-05-24 | 2024-05-22 | 0.155 | 1,079,000 | +0 | 0.05% | 167,245 |
| 2024-05-23 | 2024-05-21 | 0.158 | 1,079,000 | +0 | 0.05% | 170,482 |
| 2024-05-22 | 2024-05-20 | 0.166 | 1,079,000 | +0 | 0.05% | 179,114 |
| 2024-05-21 | 2024-05-17 | 0.162 | 1,079,000 | +0 | 0.05% | 174,798 |
| 2024-05-20 | 2024-05-16 | 0.162 | 1,079,000 | +0 | 0.05% | 174,798 |
| 2024-05-17 | 2024-05-14 | 0.162 | 1,079,000 | +0 | 0.05% | 174,798 |
| 2024-05-16 | 2024-05-13 | 0.165 | 1,079,000 | +0 | 0.05% | 178,035 |
| 2024-05-14 | 2024-05-10 | 0.163 | 1,079,000 | +0 | 0.05% | 175,877 |
| 2024-05-13 | 2024-05-09 | 0.168 | 1,079,000 | +0 | 0.05% | 181,272 |
| 2024-05-10 | 2024-05-08 | 0.161 | 1,079,000 | +0 | 0.05% | 173,719 |
| 2024-05-09 | 2024-05-07 | 0.166 | 1,079,000 | +0 | 0.05% | 179,114 |
| 2024-05-08 | 2024-05-06 | 0.172 | 1,079,000 | +0 | 0.05% | 185,588 |
| 2024-05-07 | 2024-05-03 | 0.170 | 1,079,000 | +0 | 0.05% | 183,430 |
| 2024-05-06 | 2024-05-02 | 0.165 | 1,079,000 | +0 | 0.05% | 178,035 |
| 2024-05-03 | 2024-04-30 | 0.153 | 1,079,000 | +0 | 0.05% | 165,087 |
| 2024-05-02 | 2024-04-29 | 0.154 | 1,079,000 | +0 | 0.05% | 166,166 |
| 2024-04-30 | 2024-04-26 | 0.145 | 1,079,000 | +0 | 0.05% | 156,455 |
| 2024-04-29 | 2024-04-25 | 0.138 | 1,079,000 | +0 | 0.05% | 148,902 |
| 2024-04-26 | 2024-04-24 | 0.143 | 1,079,000 | +0 | 0.05% | 154,297 |
| 2024-04-25 | 2024-04-23 | 0.151 | 1,079,000 | +0 | 0.05% | 162,929 |
| 2024-04-24 | 2024-04-22 | 0.161 | 1,079,000 | +0 | 0.05% | 173,719 |
| 2024-04-23 | 2024-04-19 | 0.157 | 1,079,000 | +0 | 0.05% | 169,403 |
| 2024-04-22 | 2024-04-18 | 0.162 | 1,079,000 | +0 | 0.05% | 174,798 |
| 2024-04-19 | 2024-04-17 | 0.166 | 1,079,000 | +0 | 0.05% | 179,114 |
| 2024-04-18 | 2024-04-16 | 0.169 | 1,079,000 | +0 | 0.05% | 182,351 |
| 2024-04-17 | 2024-04-15 | 0.171 | 1,079,000 | +0 | 0.05% | 184,509 |
| 2024-04-16 | 2024-04-12 | 0.170 | 1,079,000 | +0 | 0.05% | 183,430 |
| 2024-04-15 | 2024-04-11 | 0.173 | 1,079,000 | +0 | 0.05% | 186,667 |
| 2024-04-12 | 2024-04-10 | 0.176 | 1,079,000 | +0 | 0.05% | 189,904 |
| 2024-04-11 | 2024-04-09 | 0.181 | 1,079,000 | +0 | 0.05% | 195,299 |
| 2024-04-10 | 2024-04-08 | 0.183 | 1,079,000 | +0 | 0.05% | 197,457 |
| 2024-04-09 | 2024-04-05 | 0.184 | 1,079,000 | +0 | 0.05% | 198,536 |
| 2024-04-08 | 2024-04-03 | 0.191 | 1,079,000 | +0 | 0.05% | 206,089 |
| 2024-04-05 | 2024-04-02 | 0.201 | 1,079,000 | +0 | 0.05% | 216,879 |
| 2024-04-03 | 2024-03-28 | 0.201 | 1,079,000 | +0 | 0.05% | 216,879 |
| 2024-04-02 | 2024-03-27 | 0.197 | 1,079,000 | +0 | 0.05% | 212,563 |
| 2024-03-28 | 2024-03-26 | 0.202 | 1,079,000 | +0 | 0.05% | 217,958 |
| 2024-03-27 | 2024-03-25 | 0.198 | 1,079,000 | +0 | 0.05% | 213,642 |
| 2024-03-26 | 2024-03-22 | 0.201 | 1,079,000 | +0 | 0.05% | 216,879 |
| 2024-03-25 | 2024-03-21 | 0.200 | 1,079,000 | +0 | 0.05% | 215,800 |
| 2024-03-22 | 2024-03-20 | 0.198 | 1,079,000 | +0 | 0.05% | 213,642 |
| 2024-03-21 | 2024-03-19 | 0.197 | 1,079,000 | +0 | 0.05% | 212,563 |
| 2024-03-20 | 2024-03-18 | 0.198 | 1,079,000 | +0 | 0.05% | 213,642 |
| 2024-03-19 | 2024-03-15 | 0.203 | 1,079,000 | +0 | 0.05% | 219,037 |
| 2024-03-18 | 2024-03-14 | 0.205 | 1,079,000 | +0 | 0.05% | 221,195 |
| 2024-03-15 | 2024-03-13 | 0.202 | 1,079,000 | +0 | 0.05% | 217,958 |
| 2024-03-14 | 2024-03-12 | 0.210 | 1,079,000 | +0 | 0.05% | 226,590 |
| 2024-03-13 | 2024-03-11 | 0.213 | 1,079,000 | +0 | 0.05% | 229,827 |
| 2024-03-12 | 2024-03-08 | 0.214 | 1,079,000 | +0 | 0.05% | 230,906 |
| 2024-03-11 | 2024-03-07 | 0.211 | 1,079,000 | +0 | 0.05% | 227,669 |
| 2024-03-08 | 2024-03-06 | 0.214 | 1,079,000 | +0 | 0.05% | 230,906 |
| 2024-03-07 | 2024-03-05 | 0.210 | 1,079,000 | +0 | 0.05% | 226,590 |
| 2024-03-06 | 2024-03-04 | 0.224 | 1,079,000 | +0 | 0.05% | 241,696 |
| 2024-03-05 | 2024-03-01 | 0.240 | 1,079,000 | +0 | 0.05% | 258,960 |
| 2024-03-04 | 2024-02-29 | 0.235 | 1,079,000 | +0 | 0.05% | 253,565 |
| 2024-03-01 | 2024-02-28 | 0.223 | 1,079,000 | +0 | 0.05% | 240,617 |
| 2024-02-29 | 2024-02-27 | 0.220 | 1,079,000 | +0 | 0.05% | 237,380 |
| 2024-02-28 | 2024-02-26 | 0.209 | 1,079,000 | +0 | 0.05% | 225,511 |
| 2024-02-27 | 2024-02-23 | 0.209 | 1,079,000 | +0 | 0.05% | 225,511 |
| 2024-02-26 | 2024-02-22 | 0.195 | 1,079,000 | +0 | 0.05% | 210,405 |
| 2024-02-23 | 2024-02-21 | 0.194 | 1,079,000 | +0 | 0.05% | 209,326 |
| 2024-02-22 | 2024-02-20 | 0.180 | 1,079,000 | +0 | 0.05% | 194,220 |
| 2024-02-21 | 2024-02-19 | 0.183 | 1,079,000 | +0 | 0.05% | 197,457 |
| 2024-02-20 | 2024-02-16 | 0.179 | 1,079,000 | +0 | 0.05% | 193,141 |
| 2024-02-19 | 2024-02-15 | 0.175 | 1,079,000 | +0 | 0.05% | 188,825 |
| 2024-02-16 | 2024-02-14 | 0.175 | 1,079,000 | +0 | 0.05% | 188,825 |
| 2024-02-15 | 2024-02-09 | 0.181 | 1,079,000 | +0 | 0.05% | 195,299 |
| 2024-02-14 | 2024-02-07 | 0.176 | 1,079,000 | +0 | 0.05% | 189,904 |
| 2024-02-08 | 2024-02-06 | 0.178 | 1,079,000 | +0 | 0.05% | 192,062 |
| 2024-02-07 | 2024-02-05 | 0.170 | 1,079,000 | +0 | 0.05% | 183,430 |
| 2024-02-06 | 2024-02-02 | 0.169 | 1,079,000 | +0 | 0.05% | 182,351 |
| 2024-02-05 | 2024-02-01 | 0.172 | 1,079,000 | +0 | 0.05% | 185,588 |
| 2024-02-02 | 2024-01-31 | 0.171 | 1,079,000 | +0 | 0.05% | 184,509 |
| 2024-02-01 | 2024-01-30 | 0.169 | 1,079,000 | +0 | 0.05% | 182,351 |
| 2024-01-31 | 2024-01-29 | 0.182 | 1,079,000 | +0 | 0.05% | 196,378 |
| 2024-01-30 | 2024-01-26 | 0.185 | 1,079,000 | +0 | 0.05% | 199,615 |
| 2024-01-29 | 2024-01-25 | 0.195 | 1,079,000 | +0 | 0.05% | 210,405 |
| 2024-01-26 | 2024-01-24 | 0.190 | 1,079,000 | +0 | 0.05% | 205,010 |
| 2024-01-25 | 2024-01-23 | 0.183 | 1,079,000 | +0 | 0.05% | 197,457 |
| 2024-01-24 | 2024-01-22 | 0.179 | 1,079,000 | +0 | 0.05% | 193,141 |
| 2024-01-23 | 2024-01-19 | 0.192 | 1,079,000 | +0 | 0.05% | 207,168 |
| 2024-01-22 | 2024-01-18 | 0.199 | 1,079,000 | +0 | 0.05% | 214,721 |
| 2024-01-19 | 2024-01-17 | 0.200 | 1,079,000 | +0 | 0.05% | 215,800 |
| 2024-01-18 | 2024-01-16 | 0.207 | 1,079,000 | +0 | 0.05% | 223,353 |
| 2024-01-17 | 2024-01-15 | 0.205 | 1,079,000 | +0 | 0.05% | 221,195 |
| 2024-01-16 | 2024-01-12 | 0.210 | 1,079,000 | +0 | 0.05% | 226,590 |
| 2024-01-15 | 2024-01-11 | 0.212 | 1,079,000 | +0 | 0.05% | 228,748 |
| 2024-01-12 | 2024-01-10 | 0.237 | 1,079,000 | +0 | 0.05% | 255,723 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,079,000 | +0 | 0.05% | 296,725 |
| 2024-01-10 | 2024-01-08 | 0.280 | 1,079,000 | -50,000 | 0.05% | 302,120 |
| 2024-01-09 | 2024-01-05 | 0.270 | 1,129,000 | +50,000 | 0.05% | 304,830 |
| 2023-05-08 | 2023-05-04 | 0.860 | 1,079,000 | -20,000 | 0.05% | 927,940 |
| 2023-05-04 | 2023-05-02 | 0.820 | 1,099,000 | +20,000 | 0.05% | 901,180 |
| 2022-11-22 | 2022-11-18 | 1.670 | 1,079,000 | -126,000 | 0.05% | 1,801,930 |
| 2022-09-30 | 2022-09-28 | 1.310 | 1,205,000 | -284,000 | 0.05% | 1,578,550 |
| 2022-06-28 | 2022-06-24 | 2.470 | 1,489,000 | +10,000 | 0.06% | 3,677,830 |
| 2022-06-22 | 2022-06-20 | 2.570 | 1,479,000 | +10,000 | 0.06% | 3,801,030 |
| 2022-06-21 | 2022-06-17 | 2.490 | 1,469,000 | -86,000 | 0.06% | 3,657,810 |
| 2022-06-13 | 2022-06-09 | 2.320 | 1,555,000 | +46,000 | 0.07% | 3,607,600 |
| 2022-06-10 | 2022-06-08 | 2.340 | 1,509,000 | -50,000 | 0.07% | 3,531,060 |
| 2022-06-09 | 2022-06-07 | 2.310 | 1,559,000 | +90,000 | 0.07% | 3,601,290 |
| 2022-06-08 | 2022-06-06 | 3.600 | 1,469,000 | -41,000 | 0.07% | 5,288,400 |
| 2022-06-07 | 2022-06-02 | 3.360 | 1,510,000 | -200,000 | 0.07% | 5,073,600 |
| 2022-05-24 | 2022-05-20 | 3.080 | 1,710,000 | -62,000 | 0.08% | 5,266,800 |
| 2022-04-28 | 2022-04-26 | 2.740 | 1,772,000 | -62,000 | 0.08% | 4,855,280 |
| 2022-01-04 | 2021-12-31 | 2.600 | 1,834,000 | -210,000 | 0.08% | 4,768,400 |
| 2021-11-02 | 2021-10-29 | 2.360 | 2,044,000 | -3,000 | 0.09% | 4,823,840 |
| 2021-08-02 | 2021-07-29 | 2.790 | 2,047,000 | -81,555,000 | 0.09% | 5,711,130 |
| 2021-07-16 | 2021-07-14 | 2.910 | 83,602,000 | -18,522,000 | 3.83% | 243,281,820 |
| 2021-07-08 | 2021-07-06 | 2.950 | 102,124,000 | -1,100,000 | 4.67% | 301,265,800 |
| 2021-06-30 | 2021-06-28 | 3.100 | 103,224,000 | -18,000 | 4.72% | 319,994,400 |
| 2021-06-03 | 2021-06-01 | 2.740 | 103,242,000 | +81,555,000 | 4.72% | 282,883,080 |
| 2021-04-22 | 2021-04-20 | 3.340 | 21,687,000 | -75,000 | 0.99% | 72,434,580 |
| 2021-04-09 | 2021-04-07 | 3.340 | 21,762,000 | -50,000 | 1.00% | 72,685,080 |
| 2021-03-17 | 2021-03-15 | 3.620 | 21,812,000 | -30,000 | 1.00% | 78,959,440 |
| 2021-03-12 | 2021-03-10 | 3.170 | 21,842,000 | -2,000 | 1.00% | 69,239,140 |
| 2021-03-11 | 2021-03-09 | 3.060 | 21,844,000 | +9,000 | 1.00% | 66,842,640 |
| 2021-03-10 | 2021-03-08 | 3.070 | 21,835,000 | +30,000 | 1.00% | 67,033,450 |
| 2021-03-03 | 2021-03-01 | 3.770 | 21,805,000 | -30,000 | 1.00% | 82,204,850 |
| 2021-02-26 | 2021-02-24 | 3.360 | 21,835,000 | +40,000 | 1.00% | 73,365,600 |
| 2021-02-25 | 2021-02-23 | 3.530 | 21,795,000 | +12,000 | 1.00% | 76,936,350 |
| 2021-02-23 | 2021-02-19 | 3.830 | 21,783,000 | +20,000 | 1.00% | 83,428,890 |
| 2021-02-18 | 2021-02-16 | 4.120 | 21,763,000 | +30,000 | 1.00% | 89,663,560 |
| 2021-02-16 | 2021-02-09 | 3.780 | 21,733,000 | -1,013,000 | 0.99% | 82,150,740 |
| 2021-02-03 | 2021-02-01 | 3.450 | 22,746,000 | -40,000 | 1.04% | 78,473,700 |
| 2021-02-02 | 2021-01-29 | 3.400 | 22,786,000 | +40,000 | 1.04% | 77,472,400 |
| 2021-02-01 | 2021-01-28 | 3.510 | 22,746,000 | +70,000 | 1.04% | 79,838,460 |
| 2021-01-29 | 2021-01-27 | 3.860 | 22,676,000 | +50,000 | 1.04% | 87,529,360 |
| 2021-01-28 | 2021-01-26 | 4.070 | 22,626,000 | +24,000 | 1.04% | 92,087,820 |
| 2021-01-27 | 2021-01-25 | 3.920 | 22,602,000 | -120,000 | 1.03% | 88,599,840 |
| 2021-01-26 | 2021-01-22 | 3.490 | 22,722,000 | +20,000 | 1.04% | 79,299,780 |
| 2021-01-25 | 2021-01-21 | 3.420 | 22,702,000 | +150,000 | 1.04% | 77,640,840 |
| 2021-01-22 | 2021-01-20 | 3.540 | 22,552,000 | +5,000 | 1.03% | 79,834,080 |
| 2021-01-21 | 2021-01-19 | 3.570 | 22,547,000 | +215,000 | 1.03% | 80,492,790 |
| 2021-01-20 | 2021-01-18 | 3.470 | 22,332,000 | +50,000 | 1.02% | 77,492,040 |
| 2021-01-18 | 2021-01-14 | 3.210 | 22,282,000 | -50,000 | 1.02% | 71,525,220 |
| 2021-01-12 | 2021-01-08 | 3.180 | 22,332,000 | -9,000 | 1.02% | 71,015,760 |
| 2021-01-07 | 2021-01-05 | 3.160 | 22,341,000 | +140,000 | 1.02% | 70,597,560 |
| 2021-01-06 | 2021-01-04 | 3.040 | 22,201,000 | +20,000 | 1.02% | 67,491,040 |
| 2021-01-05 | 2020-12-31 | 3.120 | 22,181,000 | -198,000 | 1.02% | 69,204,720 |
| 2020-12-23 | 2020-12-21 | 3.390 | 22,379,000 | -283,000 | 1.02% | 75,864,810 |
| 2020-12-21 | 2020-12-17 | 3.610 | 22,662,000 | +133,000 | 1.04% | 81,809,820 |
| 2020-12-18 | 2020-12-16 | 3.610 | 22,529,000 | +150,000 | 1.03% | 81,329,690 |
| 2020-12-14 | 2020-12-10 | 3.840 | 22,379,000 | -30,000 | 1.02% | 85,935,360 |
| 2020-12-11 | 2020-12-09 | 3.840 | 22,409,000 | +30,000 | 1.03% | 86,050,560 |
| 2020-12-10 | 2020-12-08 | 3.680 | 22,379,000 | -102,462 | 1.02% | 82,354,720 |
| 2020-12-08 | 2020-12-04 | 3.570 | 22,481,462 | -150,000 | 1.03% | 80,258,819 |
| 2020-12-07 | 2020-12-03 | 3.540 | 22,631,462 | -341,538 | 1.04% | 80,115,375 |
| 2020-12-03 | 2020-12-01 | 3.680 | 22,973,000 | -150,000 | 1.05% | 84,540,640 |
| 2020-12-01 | 2020-11-27 | 3.840 | 23,123,000 | -49,000 | 1.06% | 88,792,320 |
| 2020-11-30 | 2020-11-26 | 3.810 | 23,172,000 | -140,000 | 1.06% | 88,285,320 |
| 2020-11-24 | 2020-11-20 | 3.960 | 23,312,000 | +7,000 | 1.07% | 92,315,520 |
| 2020-11-23 | 2020-11-19 | 4.160 | 23,305,000 | +570,000 | 1.07% | 96,948,800 |
| 2020-11-20 | 2020-11-18 | 4.150 | 22,735,000 | +3,918,000 | 1.04% | 94,350,250 |
| 2020-11-17 | 2020-11-13 | 3.850 | 18,817,000 | +11,000 | 0.86% | 72,445,450 |
| 2020-11-16 | 2020-11-12 | 3.800 | 18,806,000 | -101,000 | 0.86% | 71,462,800 |
| 2020-11-13 | 2020-11-11 | 3.610 | 18,907,000 | +589,000 | 0.87% | 68,254,270 |
| 2020-11-12 | 2020-11-10 | 3.730 | 18,318,000 | +18,000 | 0.84% | 68,326,140 |
| 2020-11-11 | 2020-11-09 | 4.000 | 18,300,000 | -620,000 | 0.84% | 73,200,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 18,920,000 | -136,000 | 0.87% | 75,490,800 |
| 2020-11-09 | 2020-11-05 | 4.210 | 19,056,000 | +20,000 | 0.87% | 80,225,760 |
| 2020-11-06 | 2020-11-04 | 4.100 | 19,036,000 | -263,000 | 0.87% | 78,047,600 |
| 2020-11-05 | 2020-11-03 | 3.980 | 19,299,000 | +1,924,000 | 0.88% | 76,810,020 |
| 2020-11-03 | 2020-10-30 | 4.630 | 17,375,000 | -79,235,000 | 0.80% | 80,446,250 |
| 2020-11-02 | 2020-10-29 | 4.780 | 96,610,000 | -440,000 | 4.42% | 461,795,800 |
| 2020-10-30 | 2020-10-28 | 4.400 | 97,050,000 | +8,112,000 | 4.44% | 427,020,000 |
| 2020-10-28 | 2020-10-23 | 4.040 | 88,938,000 | +4,446,000 | 4.07% | 359,309,520 |
| 2020-10-27 | 2020-10-22 | 4.090 | 84,492,000 | +1,880,000 | 3.88% | 345,572,280 |
| 2020-10-23 | 2020-10-21 | 3.920 | 82,612,000 | +5,610,000 | 3.80% | 323,839,040 |
| 2020-10-22 | 2020-10-20 | 4.030 | 77,002,000 | +170,000 | 3.54% | 310,318,060 |
| 2020-10-21 | 2020-10-19 | 3.910 | 76,832,000 | +803,000 | 3.53% | 300,413,120 |
| 2020-10-20 | 2020-10-16 | 3.590 | 76,029,000 | -378,000 | 3.50% | 272,944,110 |
| 2020-10-19 | 2020-10-15 | 3.440 | 76,407,000 | +228,000 | 3.51% | 262,840,080 |
| 2020-10-16 | 2020-10-14 | 3.450 | 76,179,000 | -411,000 | 3.50% | 262,817,550 |
| 2020-10-15 | 2020-10-12 | 3.260 | 76,590,000 | -80,000 | 3.52% | 249,683,400 |
| 2020-10-14 | 2020-10-09 | 3.300 | 76,670,000 | -10,138,000 | 3.53% | 253,011,000 |
| 2020-10-12 | 2020-10-08 | 3.440 | 86,808,000 | -943,000 | 3.99% | 298,619,520 |
| 2020-10-09 | 2020-10-07 | 2.990 | 87,751,000 | +454,000 | 4.03% | 262,375,490 |
| 2020-10-08 | 2020-10-06 | 3.180 | 87,297,000 | -850,000 | 4.01% | 277,604,460 |
| 2020-10-06 | 2020-09-30 | 2.800 | 88,147,000 | -289,000 | 4.05% | 246,811,600 |
| 2020-10-05 | 2020-09-29 | 2.800 | 88,436,000 | +6,652,000 | 4.07% | 247,620,800 |
| 2020-09-30 | 2020-09-28 | 2.800 | 81,784,000 | +2,176,000 | 3.76% | 228,995,200 |
| 2020-09-29 | 2020-09-25 | 2.740 | 79,608,000 | -13,000 | 3.66% | 218,125,920 |
| 2020-09-28 | 2020-09-24 | 2.970 | 79,621,000 | -11,466,000 | 3.66% | 236,474,370 |
| 2020-09-25 | 2020-09-23 | 2.700 | 91,087,000 | 4.19% | 245,934,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy