History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-10-13 | 2025-10-09 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2025-10-10 | 2025-10-08 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2025-10-09 | 2025-10-06 | 0.142 | 62,000 | +0 | 0.00% | 8,804 |
| 2025-10-08 | 2025-10-03 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2025-10-06 | 2025-10-02 | 0.142 | 62,000 | +0 | 0.00% | 8,804 |
| 2025-10-03 | 2025-09-30 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2025-10-02 | 2025-09-29 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2025-09-30 | 2025-09-26 | 0.143 | 62,000 | +0 | 0.00% | 8,866 |
| 2025-09-29 | 2025-09-25 | 0.154 | 62,000 | +0 | 0.00% | 9,548 |
| 2025-09-26 | 2025-09-24 | 0.159 | 62,000 | +0 | 0.00% | 9,858 |
| 2025-09-25 | 2025-09-23 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-09-24 | 2025-09-22 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2025-09-23 | 2025-09-19 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-09-22 | 2025-09-18 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2025-09-19 | 2025-09-17 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-09-18 | 2025-09-16 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-09-17 | 2025-09-15 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-09-16 | 2025-09-12 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2025-09-15 | 2025-09-11 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2025-09-12 | 2025-09-10 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-09-11 | 2025-09-09 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-09-10 | 2025-09-08 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-09-09 | 2025-09-05 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-09-08 | 2025-09-04 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-09-05 | 2025-09-03 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-09-04 | 2025-09-02 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2025-09-03 | 2025-09-01 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2025-09-02 | 2025-08-29 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2025-09-01 | 2025-08-28 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-08-29 | 2025-08-27 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2025-08-28 | 2025-08-26 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-08-27 | 2025-08-25 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2025-08-26 | 2025-08-22 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2025-08-25 | 2025-08-21 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2025-08-22 | 2025-08-20 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-08-21 | 2025-08-19 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-08-20 | 2025-08-18 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-08-19 | 2025-08-15 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2025-08-18 | 2025-08-14 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2025-08-15 | 2025-08-13 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2025-08-14 | 2025-08-12 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-08-13 | 2025-08-11 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2025-08-12 | 2025-08-08 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2025-08-11 | 2025-08-07 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-08-08 | 2025-08-06 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-08-07 | 2025-08-05 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-08-06 | 2025-08-04 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-08-05 | 2025-08-01 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-08-04 | 2025-07-31 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-08-01 | 2025-07-30 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2025-07-31 | 2025-07-29 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2025-07-30 | 2025-07-28 | 0.142 | 62,000 | +0 | 0.00% | 8,804 |
| 2025-07-29 | 2025-07-25 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-07-28 | 2025-07-24 | 0.154 | 62,000 | +0 | 0.00% | 9,548 |
| 2025-07-25 | 2025-07-23 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2025-07-24 | 2025-07-22 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2025-07-23 | 2025-07-21 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-07-22 | 2025-07-18 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-07-21 | 2025-07-17 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-07-18 | 2025-07-16 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-07-17 | 2025-07-15 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-07-16 | 2025-07-14 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-07-15 | 2025-07-11 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-07-14 | 2025-07-10 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-07-11 | 2025-07-09 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-07-10 | 2025-07-08 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-07-09 | 2025-07-07 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-07-08 | 2025-07-04 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-07-07 | 2025-07-03 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-07-04 | 2025-07-02 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-07-03 | 2025-06-30 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-07-02 | 2025-06-27 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-06-30 | 2025-06-26 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-06-27 | 2025-06-25 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-06-26 | 2025-06-24 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-06-25 | 2025-06-23 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-06-24 | 2025-06-20 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-06-23 | 2025-06-19 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-06-20 | 2025-06-18 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-06-19 | 2025-06-17 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2025-06-18 | 2025-06-16 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-06-17 | 2025-06-13 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-06-16 | 2025-06-12 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-06-13 | 2025-06-11 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-06-12 | 2025-06-10 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-06-11 | 2025-06-09 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-06-10 | 2025-06-06 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-06-09 | 2025-06-05 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-06-06 | 2025-06-04 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-06-05 | 2025-06-03 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-06-04 | 2025-06-02 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-06-03 | 2025-05-30 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-06-02 | 2025-05-29 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-05-30 | 2025-05-28 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-05-29 | 2025-05-27 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-05-28 | 2025-05-26 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-05-27 | 2025-05-23 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-05-26 | 2025-05-22 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-05-23 | 2025-05-21 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-05-22 | 2025-05-20 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-05-21 | 2025-05-19 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2025-05-20 | 2025-05-16 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-05-19 | 2025-05-15 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-05-16 | 2025-05-14 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-05-15 | 2025-05-13 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-05-14 | 2025-05-12 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-05-13 | 2025-05-09 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-05-12 | 2025-05-08 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-05-09 | 2025-05-07 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-05-08 | 2025-05-06 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-05-07 | 2025-05-02 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-05-06 | 2025-04-30 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-05-02 | 2025-04-29 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-04-30 | 2025-04-28 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-04-29 | 2025-04-25 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-04-28 | 2025-04-24 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-04-25 | 2025-04-23 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-04-24 | 2025-04-22 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-04-23 | 2025-04-17 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-04-22 | 2025-04-16 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-04-17 | 2025-04-15 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-04-16 | 2025-04-14 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-04-15 | 2025-04-11 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-04-14 | 2025-04-10 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-04-11 | 2025-04-09 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-04-10 | 2025-04-08 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-04-09 | 2025-04-07 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-04-08 | 2025-04-03 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-04-07 | 2025-04-02 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-04-03 | 2025-04-01 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-04-02 | 2025-03-31 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-04-01 | 2025-03-28 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-03-31 | 2025-03-27 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-03-28 | 2025-03-26 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-03-27 | 2025-03-25 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-03-26 | 2025-03-24 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-03-25 | 2025-03-21 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-03-24 | 2025-03-20 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-03-21 | 2025-03-19 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-03-20 | 2025-03-18 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-03-19 | 2025-03-17 | 0.101 | 62,000 | -26,000 | 0.00% | 6,262 |
| 2025-02-21 | 2025-02-19 | 0.124 | 88,000 | -2,000 | 0.00% | 10,912 |
| 2024-12-10 | 2024-12-06 | 0.104 | 90,000 | -33,000 | 0.00% | 9,360 |
| 2024-10-10 | 2024-10-08 | 0.200 | 123,000 | -20,000 | 0.01% | 24,600 |
| 2024-10-09 | 2024-10-07 | 0.260 | 143,000 | -30,000 | 0.01% | 37,180 |
| 2024-10-08 | 2024-10-04 | 0.190 | 173,000 | +50,000 | 0.01% | 32,870 |
| 2023-12-11 | 2023-12-07 | 0.340 | 123,000 | -400,000 | 0.01% | 41,820 |
| 2023-12-08 | 2023-12-06 | 0.280 | 523,000 | +400,000 | 0.02% | 146,440 |
| 2023-12-07 | 2023-12-05 | 0.226 | 123,000 | -200,000 | 0.01% | 27,798 |
| 2023-12-06 | 2023-12-04 | 0.265 | 323,000 | +100,000 | 0.01% | 85,595 |
| 2023-11-10 | 2023-11-08 | 0.191 | 223,000 | +100,000 | 0.01% | 42,593 |
| 2023-09-11 | 2023-09-06 | 0.370 | 123,000 | -4,900,000 | 0.01% | 45,510 |
| 2023-08-18 | 2023-08-16 | 0.680 | 5,023,000 | -10,000 | 0.21% | 3,415,640 |
| 2023-08-02 | 2023-07-31 | 0.830 | 5,033,000 | -455,000 | 0.21% | 4,177,390 |
| 2023-07-25 | 2023-07-21 | 0.830 | 5,488,000 | -228,000 | 0.23% | 4,555,040 |
| 2023-07-13 | 2023-07-11 | 0.910 | 5,716,000 | -450,000 | 0.24% | 5,201,560 |
| 2023-07-12 | 2023-07-10 | 0.940 | 6,166,000 | -150,000 | 0.26% | 5,796,040 |
| 2023-06-29 | 2023-06-27 | 0.990 | 6,316,000 | -1,100,000 | 0.27% | 6,252,840 |
| 2023-06-21 | 2023-06-19 | 1.090 | 7,416,000 | +3,040,000 | 0.31% | 8,083,440 |
| 2023-06-20 | 2023-06-16 | 1.030 | 4,376,000 | +1,500,000 | 0.18% | 4,507,280 |
| 2023-06-19 | 2023-06-15 | 1.030 | 2,876,000 | +1,500,000 | 0.12% | 2,962,280 |
| 2023-06-01 | 2023-05-30 | 0.850 | 1,376,000 | +133,000 | 0.06% | 1,169,600 |
| 2023-05-24 | 2023-05-22 | 0.950 | 1,243,000 | -15,000 | 0.05% | 1,180,850 |
| 2023-05-02 | 2023-04-27 | 0.920 | 1,258,000 | +447,000 | 0.05% | 1,157,360 |
| 2023-04-28 | 2023-04-26 | 0.910 | 811,000 | +703,000 | 0.03% | 738,010 |
| 2023-03-24 | 2023-03-22 | 1.110 | 108,000 | -20,000 | 0.00% | 119,880 |
| 2023-03-13 | 2023-03-09 | 1.200 | 128,000 | -107,000 | 0.01% | 153,600 |
| 2023-02-16 | 2023-02-14 | 1.310 | 235,000 | -108,000 | 0.01% | 307,850 |
| 2023-02-06 | 2023-02-02 | 1.580 | 343,000 | -269,000 | 0.01% | 541,940 |
| 2023-02-03 | 2023-02-01 | 1.600 | 612,000 | -376,000 | 0.03% | 979,200 |
| 2023-01-20 | 2023-01-18 | 1.660 | 988,000 | +311,000 | 0.04% | 1,640,080 |
| 2023-01-19 | 2023-01-17 | 1.630 | 677,000 | +401,000 | 0.03% | 1,103,510 |
| 2023-01-16 | 2023-01-12 | 1.590 | 276,000 | -10,000 | 0.01% | 438,840 |
| 2023-01-13 | 2023-01-11 | 1.610 | 286,000 | +149,000 | 0.01% | 460,460 |
| 2023-01-12 | 2023-01-10 | 1.570 | 137,000 | +10,000 | 0.01% | 215,090 |
| 2023-01-11 | 2023-01-09 | 1.520 | 127,000 | -40,000 | 0.01% | 193,040 |
| 2023-01-06 | 2023-01-04 | 1.570 | 167,000 | -40,000 | 0.01% | 262,190 |
| 2023-01-05 | 2023-01-03 | 1.600 | 207,000 | -27,000 | 0.01% | 331,200 |
| 2023-01-03 | 2022-12-29 | 1.960 | 234,000 | -20,000 | 0.01% | 458,640 |
| 2022-12-21 | 2022-12-19 | 1.760 | 254,000 | -10,000 | 0.01% | 447,040 |
| 2022-12-16 | 2022-12-14 | 1.870 | 264,000 | +66,000 | 0.01% | 493,680 |
| 2022-12-13 | 2022-12-09 | 1.670 | 198,000 | +60,000 | 0.01% | 330,660 |
| 2022-11-17 | 2022-11-15 | 1.480 | 138,000 | -10,000 | 0.01% | 204,240 |
| 2022-11-10 | 2022-11-08 | 1.480 | 148,000 | +10,000 | 0.01% | 219,040 |
| 2022-11-08 | 2022-11-04 | 1.320 | 138,000 | -189,000 | 0.01% | 182,160 |
| 2022-11-03 | 2022-11-01 | 1.330 | 327,000 | -63,000 | 0.01% | 434,910 |
| 2022-10-31 | 2022-10-27 | 1.330 | 390,000 | -137,000 | 0.02% | 518,700 |
| 2022-10-28 | 2022-10-26 | 1.330 | 527,000 | -1,000 | 0.02% | 700,910 |
| 2022-10-27 | 2022-10-25 | 1.320 | 528,000 | -10,000 | 0.02% | 696,960 |
| 2022-10-25 | 2022-10-21 | 1.400 | 538,000 | +10,000 | 0.02% | 753,200 |
| 2022-10-07 | 2022-10-05 | 1.350 | 528,000 | -30,000 | 0.02% | 712,800 |
| 2022-10-06 | 2022-10-03 | 1.270 | 558,000 | -60,000 | 0.02% | 708,660 |
| 2022-09-27 | 2022-09-23 | 1.270 | 618,000 | -500,000 | 0.03% | 784,860 |
| 2022-09-22 | 2022-09-20 | 1.250 | 1,118,000 | -200,000 | 0.05% | 1,397,500 |
| 2022-09-20 | 2022-09-16 | 1.240 | 1,318,000 | +444,000 | 0.06% | 1,634,320 |
| 2022-09-19 | 2022-09-15 | 1.170 | 874,000 | +307,000 | 0.04% | 1,022,580 |
| 2022-09-16 | 2022-09-14 | 1.150 | 567,000 | -400,000 | 0.02% | 652,050 |
| 2022-09-14 | 2022-09-09 | 1.150 | 967,000 | -400,000 | 0.04% | 1,112,050 |
| 2022-09-09 | 2022-09-07 | 1.150 | 1,367,000 | -200,000 | 0.06% | 1,572,050 |
| 2022-09-08 | 2022-09-06 | 1.140 | 1,567,000 | -400,000 | 0.07% | 1,786,380 |
| 2022-09-07 | 2022-09-05 | 1.160 | 1,967,000 | -70,000 | 0.08% | 2,281,720 |
| 2022-09-06 | 2022-09-02 | 1.170 | 2,037,000 | -570,000 | 0.09% | 2,383,290 |
| 2022-09-05 | 2022-09-01 | 1.170 | 2,607,000 | +10,000 | 0.11% | 3,050,190 |
| 2022-09-02 | 2022-08-31 | 1.210 | 2,597,000 | +200,000 | 0.11% | 3,142,370 |
| 2022-09-01 | 2022-08-30 | 1.270 | 2,397,000 | +1,610,000 | 0.10% | 3,044,190 |
| 2022-08-29 | 2022-08-25 | 1.090 | 787,000 | -7,000 | 0.03% | 857,830 |
| 2022-08-26 | 2022-08-24 | 1.060 | 794,000 | -500,000 | 0.03% | 841,640 |
| 2022-08-18 | 2022-08-16 | 1.200 | 1,294,000 | -800,000 | 0.05% | 1,552,800 |
| 2022-08-12 | 2022-08-10 | 1.160 | 2,094,000 | +400,000 | 0.09% | 2,429,040 |
| 2022-08-11 | 2022-08-09 | 1.230 | 1,694,000 | +400,000 | 0.07% | 2,083,620 |
| 2022-08-09 | 2022-08-05 | 1.290 | 1,294,000 | -400,000 | 0.05% | 1,669,260 |
| 2022-08-08 | 2022-08-04 | 1.270 | 1,694,000 | +600,000 | 0.07% | 2,151,380 |
| 2022-08-05 | 2022-08-03 | 1.190 | 1,094,000 | +300,000 | 0.05% | 1,301,860 |
| 2022-08-03 | 2022-08-01 | 1.310 | 794,000 | +500,000 | 0.03% | 1,040,140 |
| 2022-07-26 | 2022-07-22 | 2.630 | 294,000 | -36,000 | 0.01% | 773,220 |
| 2022-07-20 | 2022-07-18 | 2.740 | 330,000 | -40,000 | 0.01% | 904,200 |
| 2022-07-13 | 2022-07-11 | 2.720 | 370,000 | -40,000 | 0.02% | 1,006,400 |
| 2022-07-12 | 2022-07-08 | 2.700 | 410,000 | -23,000 | 0.02% | 1,107,000 |
| 2022-06-30 | 2022-06-28 | 2.570 | 433,000 | +30,000 | 0.02% | 1,112,810 |
| 2022-06-28 | 2022-06-24 | 2.470 | 403,000 | -20,000 | 0.02% | 995,410 |
| 2022-06-23 | 2022-06-21 | 2.570 | 423,000 | -120,000 | 0.02% | 1,087,110 |
| 2022-06-22 | 2022-06-20 | 2.570 | 543,000 | -20,000 | 0.02% | 1,395,510 |
| 2022-06-21 | 2022-06-17 | 2.490 | 563,000 | -80,000 | 0.02% | 1,401,870 |
| 2022-06-20 | 2022-06-16 | 2.240 | 643,000 | +30,000 | 0.03% | 1,440,320 |
| 2022-06-17 | 2022-06-15 | 2.270 | 613,000 | -10,000 | 0.03% | 1,391,510 |
| 2022-06-16 | 2022-06-14 | 2.190 | 623,000 | +50,000 | 0.03% | 1,364,370 |
| 2022-06-15 | 2022-06-13 | 2.270 | 573,000 | +40,000 | 0.03% | 1,300,710 |
| 2022-06-14 | 2022-06-10 | 2.300 | 533,000 | -20,000 | 0.02% | 1,225,900 |
| 2022-06-13 | 2022-06-09 | 2.320 | 553,000 | +40,000 | 0.03% | 1,282,960 |
| 2022-06-10 | 2022-06-08 | 2.340 | 513,000 | -45,000 | 0.02% | 1,200,420 |
| 2022-06-09 | 2022-06-07 | 2.310 | 558,000 | +83,000 | 0.03% | 1,288,980 |
| 2022-06-08 | 2022-06-06 | 3.600 | 475,000 | -34,000 | 0.02% | 1,710,000 |
| 2022-06-07 | 2022-06-02 | 3.360 | 509,000 | -42,000 | 0.02% | 1,710,240 |
| 2022-06-01 | 2022-05-30 | 3.220 | 551,000 | -13,000 | 0.03% | 1,774,220 |
| 2022-05-31 | 2022-05-27 | 3.240 | 564,000 | +7,000 | 0.03% | 1,827,360 |
| 2022-05-27 | 2022-05-25 | 2.960 | 557,000 | -10,000 | 0.03% | 1,648,720 |
| 2022-05-24 | 2022-05-20 | 3.080 | 567,000 | +10,000 | 0.03% | 1,746,360 |
| 2022-05-23 | 2022-05-19 | 3.010 | 557,000 | -10,000 | 0.03% | 1,676,570 |
| 2022-05-20 | 2022-05-18 | 3.040 | 567,000 | +10,000 | 0.03% | 1,723,680 |
| 2022-05-19 | 2022-05-17 | 3.070 | 557,000 | +10,000 | 0.03% | 1,709,990 |
| 2022-05-11 | 2022-05-06 | 2.860 | 547,000 | -8,000 | 0.03% | 1,564,420 |
| 2022-05-05 | 2022-05-03 | 3.030 | 555,000 | +2,000 | 0.03% | 1,681,650 |
| 2022-05-04 | 2022-04-29 | 3.030 | 553,000 | -3,000 | 0.03% | 1,675,590 |
| 2022-05-03 | 2022-04-28 | 3.030 | 556,000 | -64,000 | 0.03% | 1,684,680 |
| 2022-04-29 | 2022-04-27 | 2.880 | 620,000 | -70,000 | 0.03% | 1,785,600 |
| 2022-04-28 | 2022-04-26 | 2.740 | 690,000 | -40,000 | 0.03% | 1,890,600 |
| 2022-04-11 | 2022-04-07 | 2.230 | 730,000 | -150,000 | 0.03% | 1,627,900 |
| 2022-04-08 | 2022-04-06 | 2.290 | 880,000 | -50,000 | 0.04% | 2,015,200 |
| 2022-04-07 | 2022-04-04 | 2.680 | 930,000 | -46,000 | 0.04% | 2,492,400 |
| 2022-03-21 | 2022-03-17 | 2.040 | 976,000 | +9,000 | 0.04% | 1,991,040 |
| 2022-03-16 | 2022-03-14 | 2.050 | 967,000 | -15,000 | 0.04% | 1,982,350 |
| 2022-03-09 | 2022-03-07 | 2.100 | 982,000 | -47,000 | 0.04% | 2,062,200 |
| 2022-02-15 | 2022-02-11 | 2.330 | 1,029,000 | +47,000 | 0.05% | 2,397,570 |
| 2022-01-12 | 2022-01-10 | 2.500 | 982,000 | -88,000 | 0.04% | 2,455,000 |
| 2021-12-30 | 2021-12-28 | 2.220 | 1,070,000 | +796,000 | 0.05% | 2,375,400 |
| 2021-12-21 | 2021-12-17 | 2.340 | 274,000 | -2,000 | 0.01% | 641,160 |
| 2021-12-17 | 2021-12-15 | 2.300 | 276,000 | +10,000 | 0.01% | 634,800 |
| 2021-12-02 | 2021-11-30 | 2.190 | 266,000 | -142,000 | 0.01% | 582,540 |
| 2021-12-01 | 2021-11-29 | 2.210 | 408,000 | +142,000 | 0.02% | 901,680 |
| 2021-11-30 | 2021-11-26 | 2.180 | 266,000 | +6,000 | 0.01% | 579,880 |
| 2021-09-28 | 2021-09-24 | 2.160 | 260,000 | +1,000 | 0.01% | 561,600 |
| 2021-09-20 | 2021-09-16 | 2.290 | 259,000 | -150,000 | 0.01% | 593,110 |
| 2021-09-06 | 2021-09-02 | 2.440 | 409,000 | -40,000 | 0.02% | 997,960 |
| 2021-09-03 | 2021-09-01 | 2.410 | 449,000 | +2,000 | 0.02% | 1,082,090 |
| 2021-08-26 | 2021-08-24 | 2.490 | 447,000 | -650,000 | 0.02% | 1,113,030 |
| 2021-08-13 | 2021-08-11 | 2.560 | 1,097,000 | +3,000 | 0.05% | 2,808,320 |
| 2021-07-29 | 2021-07-27 | 2.360 | 1,094,000 | -60,000 | 0.05% | 2,581,840 |
| 2021-07-21 | 2021-07-19 | 2.890 | 1,154,000 | +3,000 | 0.05% | 3,335,060 |
| 2021-06-23 | 2021-06-21 | 2.800 | 1,151,000 | +7,000 | 0.05% | 3,222,800 |
| 2021-06-01 | 2021-05-28 | 2.680 | 1,144,000 | +20,000 | 0.05% | 3,065,920 |
| 2021-05-28 | 2021-05-26 | 2.790 | 1,124,000 | -40,000 | 0.05% | 3,135,960 |
| 2021-05-27 | 2021-05-25 | 2.760 | 1,164,000 | +40,000 | 0.05% | 3,212,640 |
| 2021-05-20 | 2021-05-17 | 2.820 | 1,124,000 | +106,000 | 0.05% | 3,169,680 |
| 2021-04-22 | 2021-04-20 | 3.340 | 1,018,000 | -4,000 | 0.05% | 3,400,120 |
| 2021-04-21 | 2021-04-19 | 3.160 | 1,022,000 | -34,000 | 0.05% | 3,229,520 |
| 2021-04-14 | 2021-04-12 | 3.130 | 1,056,000 | +20,000 | 0.05% | 3,305,280 |
| 2021-04-12 | 2021-04-08 | 3.350 | 1,036,000 | +33,000 | 0.05% | 3,470,600 |
| 2021-04-09 | 2021-04-07 | 3.340 | 1,003,000 | -32,000 | 0.05% | 3,350,020 |
| 2021-04-07 | 2021-03-31 | 3.210 | 1,035,000 | +20,000 | 0.05% | 3,322,350 |
| 2021-03-31 | 2021-03-29 | 3.170 | 1,015,000 | -30,000 | 0.05% | 3,217,550 |
| 2021-03-30 | 2021-03-26 | 3.220 | 1,045,000 | +52,000 | 0.05% | 3,364,900 |
| 2021-03-23 | 2021-03-19 | 3.370 | 993,000 | -18,000 | 0.05% | 3,346,410 |
| 2021-03-19 | 2021-03-17 | 3.420 | 1,011,000 | -300,000 | 0.05% | 3,457,620 |
| 2021-03-18 | 2021-03-16 | 3.450 | 1,311,000 | -215,000 | 0.06% | 4,522,950 |
| 2021-03-17 | 2021-03-15 | 3.620 | 1,526,000 | +215,000 | 0.07% | 5,524,120 |
| 2021-03-16 | 2021-03-12 | 3.210 | 1,311,000 | +100,000 | 0.06% | 4,208,310 |
| 2021-03-10 | 2021-03-08 | 3.070 | 1,211,000 | -2,000 | 0.06% | 3,717,770 |
| 2021-03-09 | 2021-03-05 | 3.440 | 1,213,000 | +76,000 | 0.06% | 4,172,720 |
| 2021-03-08 | 2021-03-04 | 3.620 | 1,137,000 | -74,000 | 0.05% | 4,115,940 |
| 2021-03-05 | 2021-03-03 | 3.700 | 1,211,000 | +5,000 | 0.06% | 4,480,700 |
| 2021-03-04 | 2021-03-02 | 3.650 | 1,206,000 | -11,000 | 0.06% | 4,401,900 |
| 2021-03-03 | 2021-03-01 | 3.770 | 1,217,000 | +201,000 | 0.06% | 4,588,090 |
| 2021-03-02 | 2021-02-26 | 3.390 | 1,016,000 | +30,000 | 0.05% | 3,444,240 |
| 2021-03-01 | 2021-02-25 | 3.590 | 986,000 | -30,000 | 0.05% | 3,539,740 |
| 2021-02-26 | 2021-02-24 | 3.360 | 1,016,000 | +10,000 | 0.05% | 3,413,760 |
| 2021-02-25 | 2021-02-23 | 3.530 | 1,006,000 | -63,000 | 0.05% | 3,551,180 |
| 2021-02-24 | 2021-02-22 | 3.590 | 1,069,000 | -70,000 | 0.05% | 3,837,710 |
| 2021-02-23 | 2021-02-19 | 3.830 | 1,139,000 | +35,000 | 0.05% | 4,362,370 |
| 2021-02-22 | 2021-02-18 | 3.830 | 1,104,000 | -33,000 | 0.05% | 4,228,320 |
| 2021-02-19 | 2021-02-17 | 4.120 | 1,137,000 | +144,000 | 0.05% | 4,684,440 |
| 2021-02-18 | 2021-02-16 | 4.120 | 993,000 | +126,000 | 0.05% | 4,091,160 |
| 2021-02-16 | 2021-02-09 | 3.780 | 867,000 | -30,000 | 0.04% | 3,277,260 |
| 2021-02-09 | 2021-02-05 | 3.410 | 897,000 | +29,000 | 0.04% | 3,058,770 |
| 2021-02-08 | 2021-02-04 | 3.600 | 868,000 | -200,000 | 0.04% | 3,124,800 |
| 2021-02-04 | 2021-02-02 | 3.680 | 1,068,000 | -1,000 | 0.05% | 3,930,240 |
| 2021-02-03 | 2021-02-01 | 3.450 | 1,069,000 | -77,000 | 0.05% | 3,688,050 |
| 2021-02-02 | 2021-01-29 | 3.400 | 1,146,000 | -10,000 | 0.05% | 3,896,400 |
| 2021-02-01 | 2021-01-28 | 3.510 | 1,156,000 | -4,000 | 0.05% | 4,057,560 |
| 2021-01-29 | 2021-01-27 | 3.860 | 1,160,000 | -128,000 | 0.05% | 4,477,600 |
| 2021-01-28 | 2021-01-26 | 4.070 | 1,288,000 | +101,000 | 0.06% | 5,242,160 |
| 2021-01-27 | 2021-01-25 | 3.920 | 1,187,000 | +147,000 | 0.05% | 4,653,040 |
| 2021-01-21 | 2021-01-19 | 3.570 | 1,040,000 | -20,000 | 0.05% | 3,712,800 |
| 2021-01-20 | 2021-01-18 | 3.470 | 1,060,000 | +133,000 | 0.05% | 3,678,200 |
| 2021-01-19 | 2021-01-15 | 3.210 | 927,000 | +15,000 | 0.04% | 2,975,670 |
| 2021-01-18 | 2021-01-14 | 3.210 | 912,000 | +3,000 | 0.04% | 2,927,520 |
| 2021-01-15 | 2021-01-13 | 3.030 | 909,000 | -20,000 | 0.04% | 2,754,270 |
| 2021-01-11 | 2021-01-07 | 3.180 | 929,000 | -3,000 | 0.04% | 2,954,220 |
| 2021-01-08 | 2021-01-06 | 3.340 | 932,000 | +20,000 | 0.04% | 3,112,880 |
| 2020-12-29 | 2020-12-24 | 3.270 | 912,000 | -1,000 | 0.04% | 2,982,240 |
| 2020-12-28 | 2020-12-22 | 3.380 | 913,000 | -30,000 | 0.04% | 3,085,940 |
| 2020-12-23 | 2020-12-21 | 3.390 | 943,000 | +35,000 | 0.04% | 3,196,770 |
| 2020-12-22 | 2020-12-18 | 3.600 | 908,000 | +20,000 | 0.04% | 3,268,800 |
| 2020-12-18 | 2020-12-16 | 3.610 | 888,000 | -1,000 | 0.04% | 3,205,680 |
| 2020-12-17 | 2020-12-15 | 3.610 | 889,000 | +20,000 | 0.04% | 3,209,290 |
| 2020-12-11 | 2020-12-09 | 3.840 | 869,000 | -10,000 | 0.04% | 3,336,960 |
| 2020-12-04 | 2020-12-02 | 3.620 | 879,000 | -90,000 | 0.04% | 3,181,980 |
| 2020-12-03 | 2020-12-01 | 3.680 | 969,000 | +10,000 | 0.04% | 3,565,920 |
| 2020-12-01 | 2020-11-27 | 3.840 | 959,000 | -3,000 | 0.04% | 3,682,560 |
| 2020-11-30 | 2020-11-26 | 3.810 | 962,000 | +88,000 | 0.04% | 3,665,220 |
| 2020-11-27 | 2020-11-25 | 3.570 | 874,000 | +17,000 | 0.04% | 3,120,180 |
| 2020-11-26 | 2020-11-24 | 3.700 | 857,000 | -5,000 | 0.04% | 3,170,900 |
| 2020-11-25 | 2020-11-23 | 3.780 | 862,000 | -13,000 | 0.04% | 3,258,360 |
| 2020-11-24 | 2020-11-20 | 3.960 | 875,000 | -162,000 | 0.04% | 3,465,000 |
| 2020-11-23 | 2020-11-19 | 4.160 | 1,037,000 | +210,000 | 0.05% | 4,313,920 |
| 2020-11-20 | 2020-11-18 | 4.150 | 827,000 | +10,000 | 0.04% | 3,432,050 |
| 2020-11-19 | 2020-11-17 | 4.100 | 817,000 | +25,000 | 0.04% | 3,349,700 |
| 2020-11-18 | 2020-11-16 | 4.040 | 792,000 | -150,000 | 0.04% | 3,199,680 |
| 2020-11-17 | 2020-11-13 | 3.850 | 942,000 | +205,000 | 0.04% | 3,626,700 |
| 2020-11-16 | 2020-11-12 | 3.800 | 737,000 | +22,000 | 0.03% | 2,800,600 |
| 2020-11-13 | 2020-11-11 | 3.610 | 715,000 | -60,000 | 0.03% | 2,581,150 |
| 2020-11-12 | 2020-11-10 | 3.730 | 775,000 | -20,000 | 0.04% | 2,890,750 |
| 2020-11-11 | 2020-11-09 | 4.000 | 795,000 | -44,000 | 0.04% | 3,180,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 839,000 | -1,000 | 0.04% | 3,347,610 |
| 2020-11-09 | 2020-11-05 | 4.210 | 840,000 | +108,000 | 0.04% | 3,536,400 |
| 2020-11-06 | 2020-11-04 | 4.100 | 732,000 | +7,000 | 0.03% | 3,001,200 |
| 2020-11-05 | 2020-11-03 | 3.980 | 725,000 | -305,000 | 0.03% | 2,885,500 |
| 2020-11-04 | 2020-11-02 | 4.810 | 1,030,000 | -19,000 | 0.05% | 4,954,300 |
| 2020-11-03 | 2020-10-30 | 4.630 | 1,049,000 | -29,000 | 0.05% | 4,856,870 |
| 2020-11-02 | 2020-10-29 | 4.780 | 1,078,000 | +15,000 | 0.05% | 5,152,840 |
| 2020-10-30 | 2020-10-28 | 4.400 | 1,063,000 | -26,000 | 0.05% | 4,677,200 |
| 2020-10-29 | 2020-10-27 | 4.110 | 1,089,000 | -90,000 | 0.05% | 4,475,790 |
| 2020-10-28 | 2020-10-23 | 4.040 | 1,179,000 | -19,000 | 0.05% | 4,763,160 |
| 2020-10-27 | 2020-10-22 | 4.090 | 1,198,000 | +44,000 | 0.06% | 4,899,820 |
| 2020-10-23 | 2020-10-21 | 3.920 | 1,154,000 | +46,000 | 0.05% | 4,523,680 |
| 2020-10-22 | 2020-10-20 | 4.030 | 1,108,000 | -12,000 | 0.05% | 4,465,240 |
| 2020-10-21 | 2020-10-19 | 3.910 | 1,120,000 | -1,478,000 | 0.05% | 4,379,200 |
| 2020-10-20 | 2020-10-16 | 3.590 | 2,598,000 | -163,000 | 0.12% | 9,326,820 |
| 2020-10-19 | 2020-10-15 | 3.440 | 2,761,000 | -306,000 | 0.13% | 9,497,840 |
| 2020-10-16 | 2020-10-14 | 3.450 | 3,067,000 | -33,000 | 0.14% | 10,581,150 |
| 2020-10-15 | 2020-10-12 | 3.260 | 3,100,000 | -1,537,000 | 0.14% | 10,106,000 |
| 2020-10-14 | 2020-10-09 | 3.300 | 4,637,000 | +157,000 | 0.21% | 15,302,100 |
| 2020-10-12 | 2020-10-08 | 3.440 | 4,480,000 | -304,000 | 0.21% | 15,411,200 |
| 2020-10-09 | 2020-10-07 | 2.990 | 4,784,000 | +132,000 | 0.22% | 14,304,160 |
| 2020-10-08 | 2020-10-06 | 3.180 | 4,652,000 | -38,000 | 0.21% | 14,793,360 |
| 2020-10-07 | 2020-10-05 | 2.810 | 4,690,000 | +119,000 | 0.22% | 13,178,900 |
| 2020-10-06 | 2020-09-30 | 2.800 | 4,571,000 | -863,000 | 0.21% | 12,798,800 |
| 2020-10-05 | 2020-09-29 | 2.800 | 5,434,000 | -2,247,000 | 0.25% | 15,215,200 |
| 2020-09-30 | 2020-09-28 | 2.800 | 7,681,000 | -6,186,000 | 0.35% | 21,506,800 |
| 2020-09-29 | 2020-09-25 | 2.740 | 13,867,000 | -3,877,000 | 0.64% | 37,995,580 |
| 2020-09-28 | 2020-09-24 | 2.970 | 17,744,000 | -325,000 | 0.82% | 52,699,680 |
| 2020-09-25 | 2020-09-23 | 2.700 | 18,069,000 | 0.83% | 48,786,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy