History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 452,000 | +0 | 0.02% | 61,924 |
| 2025-10-13 | 2025-10-09 | 0.141 | 452,000 | +0 | 0.02% | 63,732 |
| 2025-10-10 | 2025-10-08 | 0.150 | 452,000 | +0 | 0.02% | 67,800 |
| 2025-10-09 | 2025-10-06 | 0.142 | 452,000 | +0 | 0.02% | 64,184 |
| 2025-10-08 | 2025-10-03 | 0.141 | 452,000 | +0 | 0.02% | 63,732 |
| 2025-10-06 | 2025-10-02 | 0.142 | 452,000 | +0 | 0.02% | 64,184 |
| 2025-10-03 | 2025-09-30 | 0.140 | 452,000 | +0 | 0.02% | 63,280 |
| 2025-10-02 | 2025-09-29 | 0.145 | 452,000 | +0 | 0.02% | 65,540 |
| 2025-09-30 | 2025-09-26 | 0.143 | 452,000 | +0 | 0.02% | 64,636 |
| 2025-09-29 | 2025-09-25 | 0.154 | 452,000 | +0 | 0.02% | 69,608 |
| 2025-09-26 | 2025-09-24 | 0.159 | 452,000 | +0 | 0.02% | 71,868 |
| 2025-09-25 | 2025-09-23 | 0.138 | 452,000 | +0 | 0.02% | 62,376 |
| 2025-09-24 | 2025-09-22 | 0.139 | 452,000 | +0 | 0.02% | 62,828 |
| 2025-09-23 | 2025-09-19 | 0.135 | 452,000 | +0 | 0.02% | 61,020 |
| 2025-09-22 | 2025-09-18 | 0.129 | 452,000 | +0 | 0.02% | 58,308 |
| 2025-09-19 | 2025-09-17 | 0.132 | 452,000 | +0 | 0.02% | 59,664 |
| 2025-09-18 | 2025-09-16 | 0.132 | 452,000 | +0 | 0.02% | 59,664 |
| 2025-09-17 | 2025-09-15 | 0.133 | 452,000 | +0 | 0.02% | 60,116 |
| 2025-09-16 | 2025-09-12 | 0.126 | 452,000 | +0 | 0.02% | 56,952 |
| 2025-09-15 | 2025-09-11 | 0.128 | 452,000 | +0 | 0.02% | 57,856 |
| 2025-09-12 | 2025-09-10 | 0.130 | 452,000 | +0 | 0.02% | 58,760 |
| 2025-09-11 | 2025-09-09 | 0.130 | 452,000 | +0 | 0.02% | 58,760 |
| 2025-09-10 | 2025-09-08 | 0.134 | 452,000 | +0 | 0.02% | 60,568 |
| 2025-09-09 | 2025-09-05 | 0.138 | 452,000 | +0 | 0.02% | 62,376 |
| 2025-09-08 | 2025-09-04 | 0.119 | 452,000 | +0 | 0.02% | 53,788 |
| 2025-09-05 | 2025-09-03 | 0.119 | 452,000 | +0 | 0.02% | 53,788 |
| 2025-09-04 | 2025-09-02 | 0.123 | 452,000 | +0 | 0.02% | 55,596 |
| 2025-09-03 | 2025-09-01 | 0.125 | 452,000 | +0 | 0.02% | 56,500 |
| 2025-09-02 | 2025-08-29 | 0.129 | 452,000 | +0 | 0.02% | 58,308 |
| 2025-09-01 | 2025-08-28 | 0.134 | 452,000 | +0 | 0.02% | 60,568 |
| 2025-08-29 | 2025-08-27 | 0.131 | 452,000 | +0 | 0.02% | 59,212 |
| 2025-08-28 | 2025-08-26 | 0.133 | 452,000 | +0 | 0.02% | 60,116 |
| 2025-08-27 | 2025-08-25 | 0.131 | 452,000 | +0 | 0.02% | 59,212 |
| 2025-08-26 | 2025-08-22 | 0.127 | 452,000 | +0 | 0.02% | 57,404 |
| 2025-08-25 | 2025-08-21 | 0.127 | 452,000 | +0 | 0.02% | 57,404 |
| 2025-08-22 | 2025-08-20 | 0.132 | 452,000 | +0 | 0.02% | 59,664 |
| 2025-08-21 | 2025-08-19 | 0.134 | 452,000 | +0 | 0.02% | 60,568 |
| 2025-08-20 | 2025-08-18 | 0.132 | 452,000 | +0 | 0.02% | 59,664 |
| 2025-08-19 | 2025-08-15 | 0.127 | 452,000 | +0 | 0.02% | 57,404 |
| 2025-08-18 | 2025-08-14 | 0.127 | 452,000 | +0 | 0.02% | 57,404 |
| 2025-08-15 | 2025-08-13 | 0.125 | 452,000 | +0 | 0.02% | 56,500 |
| 2025-08-14 | 2025-08-12 | 0.121 | 452,000 | +0 | 0.02% | 54,692 |
| 2025-08-13 | 2025-08-11 | 0.123 | 452,000 | +0 | 0.02% | 55,596 |
| 2025-08-12 | 2025-08-08 | 0.125 | 452,000 | +0 | 0.02% | 56,500 |
| 2025-08-11 | 2025-08-07 | 0.130 | 452,000 | +0 | 0.02% | 58,760 |
| 2025-08-08 | 2025-08-06 | 0.132 | 452,000 | +0 | 0.02% | 59,664 |
| 2025-08-07 | 2025-08-05 | 0.133 | 452,000 | +0 | 0.02% | 60,116 |
| 2025-08-06 | 2025-08-04 | 0.133 | 452,000 | +0 | 0.02% | 60,116 |
| 2025-08-05 | 2025-08-01 | 0.132 | 452,000 | +0 | 0.02% | 59,664 |
| 2025-08-04 | 2025-07-31 | 0.138 | 452,000 | +0 | 0.02% | 62,376 |
| 2025-08-01 | 2025-07-30 | 0.139 | 452,000 | +0 | 0.02% | 62,828 |
| 2025-07-31 | 2025-07-29 | 0.144 | 452,000 | +0 | 0.02% | 65,088 |
| 2025-07-30 | 2025-07-28 | 0.142 | 452,000 | +0 | 0.02% | 64,184 |
| 2025-07-29 | 2025-07-25 | 0.132 | 452,000 | +0 | 0.02% | 59,664 |
| 2025-07-28 | 2025-07-24 | 0.154 | 452,000 | +0 | 0.02% | 69,608 |
| 2025-07-25 | 2025-07-23 | 0.107 | 452,000 | +0 | 0.02% | 48,364 |
| 2025-07-24 | 2025-07-22 | 0.107 | 452,000 | +0 | 0.02% | 48,364 |
| 2025-07-23 | 2025-07-21 | 0.104 | 452,000 | +0 | 0.02% | 47,008 |
| 2025-07-22 | 2025-07-18 | 0.104 | 452,000 | +0 | 0.02% | 47,008 |
| 2025-07-21 | 2025-07-17 | 0.104 | 452,000 | +0 | 0.02% | 47,008 |
| 2025-07-18 | 2025-07-16 | 0.103 | 452,000 | +0 | 0.02% | 46,556 |
| 2025-07-17 | 2025-07-15 | 0.106 | 452,000 | +0 | 0.02% | 47,912 |
| 2025-07-16 | 2025-07-14 | 0.104 | 452,000 | +0 | 0.02% | 47,008 |
| 2025-07-15 | 2025-07-11 | 0.104 | 452,000 | +0 | 0.02% | 47,008 |
| 2025-07-14 | 2025-07-10 | 0.103 | 452,000 | +0 | 0.02% | 46,556 |
| 2025-07-11 | 2025-07-09 | 0.100 | 452,000 | +0 | 0.02% | 45,200 |
| 2025-07-10 | 2025-07-08 | 0.097 | 452,000 | +0 | 0.02% | 43,844 |
| 2025-07-09 | 2025-07-07 | 0.097 | 452,000 | +0 | 0.02% | 43,844 |
| 2025-07-08 | 2025-07-04 | 0.097 | 452,000 | +0 | 0.02% | 43,844 |
| 2025-07-07 | 2025-07-03 | 0.096 | 452,000 | +0 | 0.02% | 43,392 |
| 2025-07-04 | 2025-07-02 | 0.099 | 452,000 | +0 | 0.02% | 44,748 |
| 2025-07-03 | 2025-06-30 | 0.099 | 452,000 | +0 | 0.02% | 44,748 |
| 2025-07-02 | 2025-06-27 | 0.096 | 452,000 | +0 | 0.02% | 43,392 |
| 2025-06-30 | 2025-06-26 | 0.102 | 452,000 | +0 | 0.02% | 46,104 |
| 2025-06-27 | 2025-06-25 | 0.103 | 452,000 | +0 | 0.02% | 46,556 |
| 2025-06-26 | 2025-06-24 | 0.100 | 452,000 | +0 | 0.02% | 45,200 |
| 2025-06-25 | 2025-06-23 | 0.099 | 452,000 | +0 | 0.02% | 44,748 |
| 2025-06-24 | 2025-06-20 | 0.102 | 452,000 | +0 | 0.02% | 46,104 |
| 2025-06-23 | 2025-06-19 | 0.102 | 452,000 | +0 | 0.02% | 46,104 |
| 2025-06-20 | 2025-06-18 | 0.100 | 452,000 | +0 | 0.02% | 45,200 |
| 2025-06-19 | 2025-06-17 | 0.107 | 452,000 | +0 | 0.02% | 48,364 |
| 2025-06-18 | 2025-06-16 | 0.102 | 452,000 | +0 | 0.02% | 46,104 |
| 2025-06-17 | 2025-06-13 | 0.098 | 452,000 | +0 | 0.02% | 44,296 |
| 2025-06-16 | 2025-06-12 | 0.099 | 452,000 | +0 | 0.02% | 44,748 |
| 2025-06-13 | 2025-06-11 | 0.097 | 452,000 | +0 | 0.02% | 43,844 |
| 2025-06-12 | 2025-06-10 | 0.096 | 452,000 | +0 | 0.02% | 43,392 |
| 2025-06-11 | 2025-06-09 | 0.094 | 452,000 | +0 | 0.02% | 42,488 |
| 2025-06-10 | 2025-06-06 | 0.091 | 452,000 | +0 | 0.02% | 41,132 |
| 2025-06-09 | 2025-06-05 | 0.095 | 452,000 | +0 | 0.02% | 42,940 |
| 2025-06-06 | 2025-06-04 | 0.091 | 452,000 | +0 | 0.02% | 41,132 |
| 2025-06-05 | 2025-06-03 | 0.093 | 452,000 | +0 | 0.02% | 42,036 |
| 2025-06-04 | 2025-06-02 | 0.095 | 452,000 | +0 | 0.02% | 42,940 |
| 2025-06-03 | 2025-05-30 | 0.097 | 452,000 | +0 | 0.02% | 43,844 |
| 2025-06-02 | 2025-05-29 | 0.093 | 452,000 | +0 | 0.02% | 42,036 |
| 2025-05-30 | 2025-05-28 | 0.093 | 452,000 | +0 | 0.02% | 42,036 |
| 2025-05-29 | 2025-05-27 | 0.088 | 452,000 | +0 | 0.02% | 39,776 |
| 2025-05-28 | 2025-05-26 | 0.086 | 452,000 | +0 | 0.02% | 38,872 |
| 2025-05-27 | 2025-05-23 | 0.095 | 452,000 | +0 | 0.02% | 42,940 |
| 2025-05-26 | 2025-05-22 | 0.095 | 452,000 | +0 | 0.02% | 42,940 |
| 2025-05-23 | 2025-05-21 | 0.100 | 452,000 | +0 | 0.02% | 45,200 |
| 2025-05-22 | 2025-05-20 | 0.100 | 452,000 | +0 | 0.02% | 45,200 |
| 2025-05-21 | 2025-05-19 | 0.109 | 452,000 | +0 | 0.02% | 49,268 |
| 2025-05-20 | 2025-05-16 | 0.104 | 452,000 | +0 | 0.02% | 47,008 |
| 2025-05-19 | 2025-05-15 | 0.103 | 452,000 | +0 | 0.02% | 46,556 |
| 2025-05-16 | 2025-05-14 | 0.099 | 452,000 | +0 | 0.02% | 44,748 |
| 2025-05-15 | 2025-05-13 | 0.101 | 452,000 | +0 | 0.02% | 45,652 |
| 2025-05-14 | 2025-05-12 | 0.100 | 452,000 | +0 | 0.02% | 45,200 |
| 2025-05-13 | 2025-05-09 | 0.092 | 452,000 | +0 | 0.02% | 41,584 |
| 2025-05-12 | 2025-05-08 | 0.089 | 452,000 | +0 | 0.02% | 40,228 |
| 2025-05-09 | 2025-05-07 | 0.091 | 452,000 | +0 | 0.02% | 41,132 |
| 2025-05-08 | 2025-05-06 | 0.091 | 452,000 | +0 | 0.02% | 41,132 |
| 2025-05-07 | 2025-05-02 | 0.087 | 452,000 | +0 | 0.02% | 39,324 |
| 2025-05-06 | 2025-04-30 | 0.081 | 452,000 | +0 | 0.02% | 36,612 |
| 2025-05-02 | 2025-04-29 | 0.087 | 452,000 | +0 | 0.02% | 39,324 |
| 2025-04-30 | 2025-04-28 | 0.087 | 452,000 | +0 | 0.02% | 39,324 |
| 2025-04-29 | 2025-04-25 | 0.093 | 452,000 | +0 | 0.02% | 42,036 |
| 2025-04-28 | 2025-04-24 | 0.088 | 452,000 | +0 | 0.02% | 39,776 |
| 2025-04-25 | 2025-04-23 | 0.090 | 452,000 | +0 | 0.02% | 40,680 |
| 2025-04-24 | 2025-04-22 | 0.086 | 452,000 | +0 | 0.02% | 38,872 |
| 2025-04-23 | 2025-04-17 | 0.096 | 452,000 | +0 | 0.02% | 43,392 |
| 2025-04-22 | 2025-04-16 | 0.094 | 452,000 | +0 | 0.02% | 42,488 |
| 2025-04-17 | 2025-04-15 | 0.092 | 452,000 | +0 | 0.02% | 41,584 |
| 2025-04-16 | 2025-04-14 | 0.093 | 452,000 | +0 | 0.02% | 42,036 |
| 2025-04-15 | 2025-04-11 | 0.096 | 452,000 | +0 | 0.02% | 43,392 |
| 2025-04-14 | 2025-04-10 | 0.094 | 452,000 | +0 | 0.02% | 42,488 |
| 2025-04-11 | 2025-04-09 | 0.088 | 452,000 | +0 | 0.02% | 39,776 |
| 2025-04-10 | 2025-04-08 | 0.082 | 452,000 | +0 | 0.02% | 37,064 |
| 2025-04-09 | 2025-04-07 | 0.080 | 452,000 | +0 | 0.02% | 36,160 |
| 2025-04-08 | 2025-04-03 | 0.093 | 452,000 | +0 | 0.02% | 42,036 |
| 2025-04-07 | 2025-04-02 | 0.094 | 452,000 | +0 | 0.02% | 42,488 |
| 2025-04-03 | 2025-04-01 | 0.094 | 452,000 | +0 | 0.02% | 42,488 |
| 2025-04-02 | 2025-03-31 | 0.091 | 452,000 | +0 | 0.02% | 41,132 |
| 2025-04-01 | 2025-03-28 | 0.102 | 452,000 | +0 | 0.02% | 46,104 |
| 2025-03-31 | 2025-03-27 | 0.102 | 452,000 | +0 | 0.02% | 46,104 |
| 2025-03-28 | 2025-03-26 | 0.101 | 452,000 | +0 | 0.02% | 45,652 |
| 2025-03-27 | 2025-03-25 | 0.099 | 452,000 | +0 | 0.02% | 44,748 |
| 2025-03-26 | 2025-03-24 | 0.102 | 452,000 | +0 | 0.02% | 46,104 |
| 2025-03-25 | 2025-03-21 | 0.103 | 452,000 | +0 | 0.02% | 46,556 |
| 2025-03-24 | 2025-03-20 | 0.104 | 452,000 | +0 | 0.02% | 47,008 |
| 2025-03-21 | 2025-03-19 | 0.103 | 452,000 | +0 | 0.02% | 46,556 |
| 2025-03-20 | 2025-03-18 | 0.103 | 452,000 | +0 | 0.02% | 46,556 |
| 2025-03-19 | 2025-03-17 | 0.101 | 452,000 | +0 | 0.02% | 45,652 |
| 2025-03-18 | 2025-03-14 | 0.106 | 452,000 | +0 | 0.02% | 47,912 |
| 2025-03-17 | 2025-03-13 | 0.101 | 452,000 | +0 | 0.02% | 45,652 |
| 2025-03-14 | 2025-03-12 | 0.104 | 452,000 | +0 | 0.02% | 47,008 |
| 2025-03-13 | 2025-03-11 | 0.103 | 452,000 | +0 | 0.02% | 46,556 |
| 2025-03-12 | 2025-03-10 | 0.103 | 452,000 | +0 | 0.02% | 46,556 |
| 2025-03-11 | 2025-03-07 | 0.106 | 452,000 | +0 | 0.02% | 47,912 |
| 2025-03-10 | 2025-03-06 | 0.110 | 452,000 | +0 | 0.02% | 49,720 |
| 2025-03-07 | 2025-03-05 | 0.106 | 452,000 | +0 | 0.02% | 47,912 |
| 2025-03-06 | 2025-03-04 | 0.106 | 452,000 | +0 | 0.02% | 47,912 |
| 2025-03-05 | 2025-03-03 | 0.109 | 452,000 | +0 | 0.02% | 49,268 |
| 2025-03-04 | 2025-02-28 | 0.113 | 452,000 | +0 | 0.02% | 51,076 |
| 2025-03-03 | 2025-02-27 | 0.120 | 452,000 | +0 | 0.02% | 54,240 |
| 2025-02-28 | 2025-02-26 | 0.122 | 452,000 | +0 | 0.02% | 55,144 |
| 2025-02-27 | 2025-02-25 | 0.121 | 452,000 | +0 | 0.02% | 54,692 |
| 2025-02-26 | 2025-02-24 | 0.126 | 452,000 | +0 | 0.02% | 56,952 |
| 2025-02-25 | 2025-02-21 | 0.133 | 452,000 | +0 | 0.02% | 60,116 |
| 2025-02-24 | 2025-02-20 | 0.126 | 452,000 | +0 | 0.02% | 56,952 |
| 2025-02-21 | 2025-02-19 | 0.124 | 452,000 | +0 | 0.02% | 56,048 |
| 2025-02-20 | 2025-02-18 | 0.111 | 452,000 | +0 | 0.02% | 50,172 |
| 2025-02-19 | 2025-02-17 | 0.105 | 452,000 | +0 | 0.02% | 47,460 |
| 2025-02-18 | 2025-02-14 | 0.105 | 452,000 | +0 | 0.02% | 47,460 |
| 2025-02-17 | 2025-02-13 | 0.100 | 452,000 | +0 | 0.02% | 45,200 |
| 2025-02-14 | 2025-02-12 | 0.101 | 452,000 | +0 | 0.02% | 45,652 |
| 2025-02-13 | 2025-02-11 | 0.100 | 452,000 | +0 | 0.02% | 45,200 |
| 2025-02-12 | 2025-02-10 | 0.105 | 452,000 | +0 | 0.02% | 47,460 |
| 2025-02-11 | 2025-02-07 | 0.106 | 452,000 | +0 | 0.02% | 47,912 |
| 2025-02-10 | 2025-02-06 | 0.108 | 452,000 | +0 | 0.02% | 48,816 |
| 2025-02-07 | 2025-02-05 | 0.091 | 452,000 | +0 | 0.02% | 41,132 |
| 2025-02-06 | 2025-02-04 | 0.091 | 452,000 | +0 | 0.02% | 41,132 |
| 2025-02-05 | 2025-02-03 | 0.099 | 452,000 | +0 | 0.02% | 44,748 |
| 2025-02-04 | 2025-01-28 | 0.101 | 452,000 | +0 | 0.02% | 45,652 |
| 2025-02-03 | 2025-01-24 | 0.095 | 452,000 | +0 | 0.02% | 42,940 |
| 2025-01-27 | 2025-01-23 | 0.091 | 452,000 | +0 | 0.02% | 41,132 |
| 2025-01-24 | 2025-01-22 | 0.091 | 452,000 | +0 | 0.02% | 41,132 |
| 2025-01-23 | 2025-01-21 | 0.093 | 452,000 | +0 | 0.02% | 42,036 |
| 2025-01-22 | 2025-01-20 | 0.093 | 452,000 | +0 | 0.02% | 42,036 |
| 2025-01-21 | 2025-01-17 | 0.088 | 452,000 | +0 | 0.02% | 39,776 |
| 2025-01-20 | 2025-01-16 | 0.094 | 452,000 | +0 | 0.02% | 42,488 |
| 2025-01-17 | 2025-01-15 | 0.089 | 452,000 | +0 | 0.02% | 40,228 |
| 2025-01-16 | 2025-01-14 | 0.089 | 452,000 | +0 | 0.02% | 40,228 |
| 2025-01-15 | 2025-01-13 | 0.090 | 452,000 | +0 | 0.02% | 40,680 |
| 2025-01-14 | 2025-01-10 | 0.092 | 452,000 | +0 | 0.02% | 41,584 |
| 2025-01-13 | 2025-01-09 | 0.092 | 452,000 | +0 | 0.02% | 41,584 |
| 2025-01-10 | 2025-01-08 | 0.088 | 452,000 | +0 | 0.02% | 39,776 |
| 2025-01-09 | 2025-01-07 | 0.090 | 452,000 | +0 | 0.02% | 40,680 |
| 2025-01-08 | 2025-01-06 | 0.096 | 452,000 | +0 | 0.02% | 43,392 |
| 2025-01-07 | 2025-01-03 | 0.092 | 452,000 | +0 | 0.02% | 41,584 |
| 2025-01-06 | 2025-01-02 | 0.103 | 452,000 | +0 | 0.02% | 46,556 |
| 2025-01-03 | 2024-12-31 | 0.109 | 452,000 | +0 | 0.02% | 49,268 |
| 2025-01-02 | 2024-12-27 | 0.102 | 452,000 | +0 | 0.02% | 46,104 |
| 2024-12-30 | 2024-12-24 | 0.105 | 452,000 | +0 | 0.02% | 47,460 |
| 2024-12-27 | 2024-12-20 | 0.104 | 452,000 | +0 | 0.02% | 47,008 |
| 2024-12-23 | 2024-12-19 | 0.110 | 452,000 | +0 | 0.02% | 49,720 |
| 2024-12-20 | 2024-12-18 | 0.099 | 452,000 | +0 | 0.02% | 44,748 |
| 2024-12-19 | 2024-12-17 | 0.097 | 452,000 | +0 | 0.02% | 43,844 |
| 2024-12-18 | 2024-12-16 | 0.107 | 452,000 | +0 | 0.02% | 48,364 |
| 2024-12-17 | 2024-12-13 | 0.109 | 452,000 | +0 | 0.02% | 49,268 |
| 2024-12-16 | 2024-12-12 | 0.109 | 452,000 | +0 | 0.02% | 49,268 |
| 2024-12-13 | 2024-12-11 | 0.107 | 452,000 | +0 | 0.02% | 48,364 |
| 2024-12-12 | 2024-12-10 | 0.108 | 452,000 | +0 | 0.02% | 48,816 |
| 2024-12-11 | 2024-12-09 | 0.107 | 452,000 | +0 | 0.02% | 48,364 |
| 2024-12-10 | 2024-12-06 | 0.104 | 452,000 | +0 | 0.02% | 47,008 |
| 2024-12-09 | 2024-12-05 | 0.100 | 452,000 | +0 | 0.02% | 45,200 |
| 2024-12-06 | 2024-12-04 | 0.108 | 452,000 | +0 | 0.02% | 48,816 |
| 2024-12-05 | 2024-12-03 | 0.109 | 452,000 | +0 | 0.02% | 49,268 |
| 2024-12-04 | 2024-12-02 | 0.108 | 452,000 | +0 | 0.02% | 48,816 |
| 2024-12-03 | 2024-11-29 | 0.108 | 452,000 | +0 | 0.02% | 48,816 |
| 2024-12-02 | 2024-11-28 | 0.108 | 452,000 | +0 | 0.02% | 48,816 |
| 2024-11-29 | 2024-11-27 | 0.113 | 452,000 | +0 | 0.02% | 51,076 |
| 2024-11-28 | 2024-11-26 | 0.112 | 452,000 | +0 | 0.02% | 50,624 |
| 2024-11-27 | 2024-11-25 | 0.112 | 452,000 | +0 | 0.02% | 50,624 |
| 2024-11-26 | 2024-11-22 | 0.112 | 452,000 | +0 | 0.02% | 50,624 |
| 2024-11-25 | 2024-11-21 | 0.115 | 452,000 | +0 | 0.02% | 51,980 |
| 2024-11-22 | 2024-11-20 | 0.117 | 452,000 | +0 | 0.02% | 52,884 |
| 2024-11-21 | 2024-11-19 | 0.121 | 452,000 | +0 | 0.02% | 54,692 |
| 2024-11-20 | 2024-11-18 | 0.121 | 452,000 | +0 | 0.02% | 54,692 |
| 2024-11-19 | 2024-11-15 | 0.122 | 452,000 | +0 | 0.02% | 55,144 |
| 2024-11-18 | 2024-11-14 | 0.115 | 452,000 | +0 | 0.02% | 51,980 |
| 2024-11-15 | 2024-11-13 | 0.121 | 452,000 | +0 | 0.02% | 54,692 |
| 2024-11-14 | 2024-11-12 | 0.127 | 452,000 | +0 | 0.02% | 57,404 |
| 2024-11-13 | 2024-11-11 | 0.130 | 452,000 | +0 | 0.02% | 58,760 |
| 2024-11-12 | 2024-11-08 | 0.138 | 452,000 | +0 | 0.02% | 62,376 |
| 2024-11-11 | 2024-11-07 | 0.136 | 452,000 | +0 | 0.02% | 61,472 |
| 2024-11-08 | 2024-11-06 | 0.136 | 452,000 | +0 | 0.02% | 61,472 |
| 2024-11-07 | 2024-11-05 | 0.139 | 452,000 | +0 | 0.02% | 62,828 |
| 2024-11-06 | 2024-11-04 | 0.139 | 452,000 | +0 | 0.02% | 62,828 |
| 2024-11-05 | 2024-11-01 | 0.138 | 452,000 | +0 | 0.02% | 62,376 |
| 2024-11-04 | 2024-10-31 | 0.131 | 452,000 | +0 | 0.02% | 59,212 |
| 2024-11-01 | 2024-10-30 | 0.133 | 452,000 | +0 | 0.02% | 60,116 |
| 2024-10-31 | 2024-10-29 | 0.134 | 452,000 | +0 | 0.02% | 60,568 |
| 2024-10-30 | 2024-10-28 | 0.136 | 452,000 | +0 | 0.02% | 61,472 |
| 2024-10-29 | 2024-10-25 | 0.133 | 452,000 | +0 | 0.02% | 60,116 |
| 2024-10-28 | 2024-10-24 | 0.135 | 452,000 | +0 | 0.02% | 61,020 |
| 2024-10-25 | 2024-10-23 | 0.133 | 452,000 | +0 | 0.02% | 60,116 |
| 2024-10-24 | 2024-10-22 | 0.139 | 452,000 | +0 | 0.02% | 62,828 |
| 2024-10-23 | 2024-10-21 | 0.136 | 452,000 | +0 | 0.02% | 61,472 |
| 2024-10-22 | 2024-10-18 | 0.145 | 452,000 | +0 | 0.02% | 65,540 |
| 2024-10-21 | 2024-10-17 | 0.138 | 452,000 | +0 | 0.02% | 62,376 |
| 2024-10-18 | 2024-10-16 | 0.136 | 452,000 | +0 | 0.02% | 61,472 |
| 2024-10-17 | 2024-10-15 | 0.134 | 452,000 | +0 | 0.02% | 60,568 |
| 2024-10-16 | 2024-10-14 | 0.146 | 452,000 | +0 | 0.02% | 65,992 |
| 2024-10-15 | 2024-10-10 | 0.170 | 452,000 | +0 | 0.02% | 76,840 |
| 2024-10-14 | 2024-10-09 | 0.164 | 452,000 | +0 | 0.02% | 74,128 |
| 2024-10-10 | 2024-10-08 | 0.200 | 452,000 | +0 | 0.02% | 90,400 |
| 2024-10-09 | 2024-10-07 | 0.260 | 452,000 | +0 | 0.02% | 117,520 |
| 2024-10-08 | 2024-10-04 | 0.190 | 452,000 | +0 | 0.02% | 85,880 |
| 2024-10-07 | 2024-10-03 | 0.132 | 452,000 | +0 | 0.02% | 59,664 |
| 2024-10-04 | 2024-10-02 | 0.143 | 452,000 | +0 | 0.02% | 64,636 |
| 2024-10-03 | 2024-09-30 | 0.120 | 452,000 | +0 | 0.02% | 54,240 |
| 2024-10-02 | 2024-09-27 | 0.107 | 452,000 | -5,000 | 0.02% | 48,364 |
| 2024-09-30 | 2024-09-26 | 0.098 | 457,000 | -5,000 | 0.02% | 44,786 |
| 2024-09-27 | 2024-09-25 | 0.095 | 462,000 | -16,000 | 0.02% | 43,890 |
| 2024-09-26 | 2024-09-24 | 0.094 | 478,000 | -6,000 | 0.02% | 44,932 |
| 2024-09-24 | 2024-09-20 | 0.091 | 484,000 | -3,000 | 0.02% | 44,044 |
| 2024-09-23 | 2024-09-19 | 0.091 | 487,000 | -20,000 | 0.02% | 44,317 |
| 2023-12-12 | 2023-12-08 | 0.330 | 507,000 | +1,000 | 0.02% | 167,310 |
| 2023-11-23 | 2023-11-21 | 0.171 | 506,000 | +190,000 | 0.02% | 86,526 |
| 2023-11-15 | 2023-11-13 | 0.179 | 316,000 | +120,000 | 0.01% | 56,564 |
| 2023-11-08 | 2023-11-06 | 0.197 | 196,000 | +45,000 | 0.01% | 38,612 |
| 2023-07-27 | 2023-07-25 | 0.790 | 151,000 | +3,000 | 0.01% | 119,290 |
| 2023-07-26 | 2023-07-24 | 0.770 | 148,000 | +6,000 | 0.01% | 113,960 |
| 2023-07-25 | 2023-07-21 | 0.830 | 142,000 | +8,000 | 0.01% | 117,860 |
| 2023-07-05 | 2023-07-03 | 0.920 | 134,000 | +72,000 | 0.01% | 123,280 |
| 2023-05-04 | 2023-05-02 | 0.820 | 62,000 | -783,000 | 0.00% | 50,840 |
| 2023-04-26 | 2023-04-24 | 0.890 | 845,000 | -32,000 | 0.04% | 752,050 |
| 2023-04-25 | 2023-04-21 | 0.920 | 877,000 | +2,000 | 0.04% | 806,840 |
| 2023-04-24 | 2023-04-20 | 0.980 | 875,000 | +30,000 | 0.04% | 857,500 |
| 2023-04-20 | 2023-04-18 | 1.030 | 845,000 | +18,000 | 0.04% | 870,350 |
| 2023-04-19 | 2023-04-17 | 1.030 | 827,000 | +8,000 | 0.03% | 851,810 |
| 2023-04-13 | 2023-04-11 | 1.070 | 819,000 | +2,000 | 0.03% | 876,330 |
| 2023-03-29 | 2023-03-27 | 1.140 | 817,000 | +3,000 | 0.03% | 931,380 |
| 2023-03-20 | 2023-03-16 | 1.080 | 814,000 | +4,000 | 0.03% | 879,120 |
| 2023-03-17 | 2023-03-15 | 1.090 | 810,000 | +10,000 | 0.03% | 882,900 |
| 2023-03-16 | 2023-03-14 | 1.090 | 800,000 | +9,000 | 0.03% | 872,000 |
| 2023-03-15 | 2023-03-13 | 1.150 | 791,000 | +12,000 | 0.03% | 909,650 |
| 2023-03-13 | 2023-03-09 | 1.200 | 779,000 | +2,000 | 0.03% | 934,800 |
| 2023-03-06 | 2023-03-02 | 1.240 | 777,000 | +4,000 | 0.03% | 963,480 |
| 2023-03-02 | 2023-02-28 | 1.220 | 773,000 | +8,000 | 0.03% | 943,060 |
| 2023-03-01 | 2023-02-27 | 1.250 | 765,000 | +2,000 | 0.03% | 956,250 |
| 2023-02-24 | 2023-02-22 | 1.260 | 763,000 | +2,000 | 0.03% | 961,380 |
| 2023-02-21 | 2023-02-17 | 1.280 | 761,000 | +2,000 | 0.03% | 974,080 |
| 2023-02-17 | 2023-02-15 | 1.300 | 759,000 | +8,000 | 0.03% | 986,700 |
| 2023-02-15 | 2023-02-13 | 1.440 | 751,000 | +3,000 | 0.03% | 1,081,440 |
| 2023-01-26 | 2023-01-19 | 1.600 | 748,000 | +6,000 | 0.03% | 1,196,800 |
| 2023-01-18 | 2023-01-16 | 1.600 | 742,000 | +3,000 | 0.03% | 1,187,200 |
| 2023-01-17 | 2023-01-13 | 1.600 | 739,000 | +13,000 | 0.03% | 1,182,400 |
| 2023-01-16 | 2023-01-12 | 1.590 | 726,000 | +6,000 | 0.03% | 1,154,340 |
| 2023-01-13 | 2023-01-11 | 1.610 | 720,000 | -3,000 | 0.03% | 1,159,200 |
| 2023-01-11 | 2023-01-09 | 1.520 | 723,000 | +6,000 | 0.03% | 1,098,960 |
| 2023-01-04 | 2022-12-30 | 2.150 | 717,000 | -150,000 | 0.03% | 1,541,550 |
| 2023-01-03 | 2022-12-29 | 1.960 | 867,000 | +4,000 | 0.04% | 1,699,320 |
| 2022-09-20 | 2022-09-16 | 1.240 | 863,000 | -1,000 | 0.04% | 1,070,120 |
| 2022-09-13 | 2022-09-08 | 1.140 | 864,000 | +1,000 | 0.04% | 984,960 |
| 2022-07-29 | 2022-07-27 | 2.520 | 863,000 | -1,000 | 0.04% | 2,174,760 |
| 2022-07-26 | 2022-07-22 | 2.630 | 864,000 | +1,000 | 0.04% | 2,272,320 |
| 2022-07-21 | 2022-07-19 | 2.640 | 863,000 | -1,000 | 0.04% | 2,278,320 |
| 2022-07-19 | 2022-07-15 | 2.740 | 864,000 | +4,000 | 0.04% | 2,367,360 |
| 2022-06-09 | 2022-06-07 | 2.310 | 860,000 | +36,000 | 0.04% | 1,986,600 |
| 2022-05-12 | 2022-05-10 | 2.850 | 824,000 | +6,000 | 0.04% | 2,348,400 |
| 2022-05-04 | 2022-04-29 | 3.030 | 818,000 | -11,000 | 0.04% | 2,478,540 |
| 2022-04-27 | 2022-04-25 | 2.640 | 829,000 | -3,000 | 0.04% | 2,188,560 |
| 2022-04-20 | 2022-04-14 | 2.470 | 832,000 | -3,000 | 0.04% | 2,055,040 |
| 2022-04-19 | 2022-04-13 | 2.360 | 835,000 | -2,000 | 0.04% | 1,970,600 |
| 2022-04-14 | 2022-04-12 | 2.320 | 837,000 | -2,000 | 0.04% | 1,941,840 |
| 2022-04-13 | 2022-04-11 | 2.200 | 839,000 | +6,000 | 0.04% | 1,845,800 |
| 2022-04-07 | 2022-04-04 | 2.680 | 833,000 | -48,000 | 0.04% | 2,232,440 |
| 2022-04-06 | 2022-04-01 | 2.270 | 881,000 | -2,000 | 0.04% | 1,999,870 |
| 2022-04-04 | 2022-03-31 | 2.290 | 883,000 | -3,000 | 0.04% | 2,022,070 |
| 2022-03-11 | 2022-03-09 | 2.100 | 886,000 | +2,000 | 0.04% | 1,860,600 |
| 2022-03-09 | 2022-03-07 | 2.100 | 884,000 | +1,000 | 0.04% | 1,856,400 |
| 2022-03-08 | 2022-03-04 | 2.170 | 883,000 | +3,000 | 0.04% | 1,916,110 |
| 2022-03-07 | 2022-03-03 | 2.170 | 880,000 | +1,000 | 0.04% | 1,909,600 |
| 2022-03-04 | 2022-03-02 | 2.190 | 879,000 | +2,000 | 0.04% | 1,925,010 |
| 2022-03-02 | 2022-02-28 | 2.280 | 877,000 | +1,000 | 0.04% | 1,999,560 |
| 2022-02-28 | 2022-02-24 | 2.160 | 876,000 | +2,000 | 0.04% | 1,892,160 |
| 2022-02-25 | 2022-02-23 | 2.260 | 874,000 | +1,000 | 0.04% | 1,975,240 |
| 2022-02-24 | 2022-02-22 | 2.280 | 873,000 | +2,000 | 0.04% | 1,990,440 |
| 2022-02-18 | 2022-02-16 | 2.370 | 871,000 | -3,000 | 0.04% | 2,064,270 |
| 2022-02-07 | 2022-01-31 | 2.240 | 874,000 | +2,000 | 0.04% | 1,957,760 |
| 2022-02-04 | 2022-01-27 | 2.230 | 872,000 | +4,000 | 0.04% | 1,944,560 |
| 2022-01-28 | 2022-01-26 | 2.240 | 868,000 | +1,000 | 0.04% | 1,944,320 |
| 2022-01-26 | 2022-01-24 | 2.310 | 867,000 | +5,000 | 0.04% | 2,002,770 |
| 2022-01-06 | 2022-01-04 | 2.540 | 862,000 | -9,000 | 0.04% | 2,189,480 |
| 2022-01-04 | 2021-12-31 | 2.600 | 871,000 | -1,000 | 0.04% | 2,264,600 |
| 2021-12-14 | 2021-12-10 | 2.250 | 872,000 | -2,000 | 0.04% | 1,962,000 |
| 2021-12-13 | 2021-12-09 | 2.230 | 874,000 | -2,000 | 0.04% | 1,949,020 |
| 2021-12-10 | 2021-12-08 | 2.170 | 876,000 | -5,000 | 0.04% | 1,900,920 |
| 2021-12-03 | 2021-12-01 | 2.150 | 881,000 | -14,000 | 0.04% | 1,894,150 |
| 2021-11-26 | 2021-11-24 | 2.140 | 895,000 | +8,000 | 0.04% | 1,915,300 |
| 2021-11-25 | 2021-11-23 | 2.180 | 887,000 | +2,000 | 0.04% | 1,933,660 |
| 2021-11-24 | 2021-11-22 | 2.180 | 885,000 | +10,000 | 0.04% | 1,929,300 |
| 2021-11-02 | 2021-10-29 | 2.360 | 875,000 | -31,000 | 0.04% | 2,065,000 |
| 2021-11-01 | 2021-10-28 | 2.140 | 906,000 | +1,000 | 0.04% | 1,938,840 |
| 2021-10-29 | 2021-10-27 | 2.100 | 905,000 | +22,000 | 0.04% | 1,900,500 |
| 2021-10-28 | 2021-10-26 | 2.140 | 883,000 | +3,000 | 0.04% | 1,889,620 |
| 2021-10-27 | 2021-10-25 | 2.130 | 880,000 | +2,000 | 0.04% | 1,874,400 |
| 2021-10-07 | 2021-10-05 | 2.360 | 878,000 | +10,000 | 0.04% | 2,072,080 |
| 2021-10-05 | 2021-09-30 | 2.460 | 868,000 | -34,000 | 0.04% | 2,135,280 |
| 2021-09-07 | 2021-09-03 | 2.380 | 902,000 | +13,000 | 0.04% | 2,146,760 |
| 2021-07-07 | 2021-07-05 | 3.030 | 889,000 | -2,000 | 0.04% | 2,693,670 |
| 2021-07-06 | 2021-07-02 | 3.080 | 891,000 | -1,000 | 0.04% | 2,744,280 |
| 2021-06-29 | 2021-06-25 | 3.080 | 892,000 | -37,000 | 0.04% | 2,747,360 |
| 2021-06-22 | 2021-06-18 | 2.910 | 929,000 | +3,000 | 0.04% | 2,703,390 |
| 2021-06-17 | 2021-06-15 | 2.970 | 926,000 | +1,000 | 0.04% | 2,750,220 |
| 2021-06-11 | 2021-06-09 | 2.700 | 925,000 | +2,000 | 0.04% | 2,497,500 |
| 2021-06-10 | 2021-06-08 | 2.650 | 923,000 | +45,000 | 0.04% | 2,445,950 |
| 2021-06-01 | 2021-05-28 | 2.680 | 878,000 | +1,000 | 0.04% | 2,353,040 |
| 2021-05-21 | 2021-05-18 | 2.840 | 877,000 | +3,000 | 0.04% | 2,490,680 |
| 2021-05-18 | 2021-05-14 | 2.900 | 874,000 | -12,000 | 0.04% | 2,534,600 |
| 2021-05-17 | 2021-05-13 | 2.870 | 886,000 | -4,000 | 0.04% | 2,542,820 |
| 2021-05-07 | 2021-05-05 | 2.830 | 890,000 | +16,000 | 0.04% | 2,518,700 |
| 2021-04-26 | 2021-04-22 | 3.260 | 874,000 | -13,000 | 0.04% | 2,849,240 |
| 2021-04-12 | 2021-04-08 | 3.350 | 887,000 | -30,000 | 0.04% | 2,971,450 |
| 2021-03-10 | 2021-03-08 | 3.070 | 917,000 | +10,000 | 0.04% | 2,815,190 |
| 2021-03-09 | 2021-03-05 | 3.440 | 907,000 | +3,000 | 0.04% | 3,120,080 |
| 2021-03-04 | 2021-03-02 | 3.650 | 904,000 | -3,000 | 0.04% | 3,299,600 |
| 2021-03-02 | 2021-02-26 | 3.390 | 907,000 | +1,000 | 0.04% | 3,074,730 |
| 2021-02-24 | 2021-02-22 | 3.590 | 906,000 | +6,000 | 0.04% | 3,252,540 |
| 2021-02-23 | 2021-02-19 | 3.830 | 900,000 | +5,000 | 0.04% | 3,447,000 |
| 2021-02-22 | 2021-02-18 | 3.830 | 895,000 | +14,000 | 0.04% | 3,427,850 |
| 2021-02-19 | 2021-02-17 | 4.120 | 881,000 | +10,000 | 0.04% | 3,629,720 |
| 2021-02-16 | 2021-02-09 | 3.780 | 871,000 | +30,000 | 0.04% | 3,292,380 |
| 2021-02-10 | 2021-02-08 | 3.670 | 841,000 | -1,000 | 0.04% | 3,086,470 |
| 2021-02-01 | 2021-01-28 | 3.510 | 842,000 | -100,000 | 0.04% | 2,955,420 |
| 2021-01-27 | 2021-01-25 | 3.920 | 942,000 | -100,000 | 0.04% | 3,692,640 |
| 2021-01-18 | 2021-01-14 | 3.210 | 1,042,000 | -52,000 | 0.05% | 3,344,820 |
| 2021-01-08 | 2021-01-06 | 3.340 | 1,094,000 | -100,000 | 0.05% | 3,653,960 |
| 2021-01-07 | 2021-01-05 | 3.160 | 1,194,000 | +118,000 | 0.05% | 3,773,040 |
| 2020-12-30 | 2020-12-28 | 2.980 | 1,076,000 | +75,000 | 0.05% | 3,206,480 |
| 2020-12-29 | 2020-12-24 | 3.270 | 1,001,000 | +19,000 | 0.05% | 3,273,270 |
| 2020-12-07 | 2020-12-03 | 3.540 | 982,000 | -41,000 | 0.04% | 3,476,280 |
| 2020-12-04 | 2020-12-02 | 3.620 | 1,023,000 | -9,000 | 0.05% | 3,703,260 |
| 2020-12-03 | 2020-12-01 | 3.680 | 1,032,000 | +14,000 | 0.05% | 3,797,760 |
| 2020-12-02 | 2020-11-30 | 3.680 | 1,018,000 | -7,000 | 0.05% | 3,746,240 |
| 2020-11-26 | 2020-11-24 | 3.700 | 1,025,000 | -5,000 | 0.05% | 3,792,500 |
| 2020-11-25 | 2020-11-23 | 3.780 | 1,030,000 | +30,000 | 0.05% | 3,893,400 |
| 2020-11-24 | 2020-11-20 | 3.960 | 1,000,000 | +40,000 | 0.05% | 3,960,000 |
| 2020-11-23 | 2020-11-19 | 4.160 | 960,000 | -5,000 | 0.04% | 3,993,600 |
| 2020-11-19 | 2020-11-17 | 4.100 | 965,000 | -104,000 | 0.04% | 3,956,500 |
| 2020-11-18 | 2020-11-16 | 4.040 | 1,069,000 | -6,000 | 0.05% | 4,318,760 |
| 2020-11-17 | 2020-11-13 | 3.850 | 1,075,000 | -15,000 | 0.05% | 4,138,750 |
| 2020-11-16 | 2020-11-12 | 3.800 | 1,090,000 | -30,000 | 0.05% | 4,142,000 |
| 2020-11-13 | 2020-11-11 | 3.610 | 1,120,000 | +64,000 | 0.05% | 4,043,200 |
| 2020-11-12 | 2020-11-10 | 3.730 | 1,056,000 | +13,000 | 0.05% | 3,938,880 |
| 2020-11-11 | 2020-11-09 | 4.000 | 1,043,000 | +1,000 | 0.05% | 4,172,000 |
| 2020-11-09 | 2020-11-05 | 4.210 | 1,042,000 | -8,000 | 0.05% | 4,386,820 |
| 2020-11-06 | 2020-11-04 | 4.100 | 1,050,000 | -266,000 | 0.05% | 4,305,000 |
| 2020-11-05 | 2020-11-03 | 3.980 | 1,316,000 | +264,000 | 0.06% | 5,237,680 |
| 2020-11-03 | 2020-10-30 | 4.630 | 1,052,000 | -59,000 | 0.05% | 4,870,760 |
| 2020-11-02 | 2020-10-29 | 4.780 | 1,111,000 | -185,000 | 0.05% | 5,310,580 |
| 2020-10-30 | 2020-10-28 | 4.400 | 1,296,000 | +22,000 | 0.06% | 5,702,400 |
| 2020-10-29 | 2020-10-27 | 4.110 | 1,274,000 | -177,000 | 0.06% | 5,236,140 |
| 2020-10-28 | 2020-10-23 | 4.040 | 1,451,000 | +335,000 | 0.07% | 5,862,040 |
| 2020-10-27 | 2020-10-22 | 4.090 | 1,116,000 | -321,000 | 0.05% | 4,564,440 |
| 2020-10-23 | 2020-10-21 | 3.920 | 1,437,000 | +218,000 | 0.07% | 5,633,040 |
| 2020-10-22 | 2020-10-20 | 4.030 | 1,219,000 | +50,000 | 0.06% | 4,912,570 |
| 2020-10-21 | 2020-10-19 | 3.910 | 1,169,000 | -299,000 | 0.05% | 4,570,790 |
| 2020-10-20 | 2020-10-16 | 3.590 | 1,468,000 | -232,000 | 0.07% | 5,270,120 |
| 2020-10-19 | 2020-10-15 | 3.440 | 1,700,000 | +60,000 | 0.08% | 5,848,000 |
| 2020-10-16 | 2020-10-14 | 3.450 | 1,640,000 | -103,000 | 0.08% | 5,658,000 |
| 2020-10-15 | 2020-10-12 | 3.260 | 1,743,000 | +84,000 | 0.08% | 5,682,180 |
| 2020-10-14 | 2020-10-09 | 3.300 | 1,659,000 | +1,057,000 | 0.08% | 5,474,700 |
| 2020-10-12 | 2020-10-08 | 3.440 | 602,000 | -276,000 | 0.03% | 2,070,880 |
| 2020-10-09 | 2020-10-07 | 2.990 | 878,000 | -22,000 | 0.04% | 2,625,220 |
| 2020-10-08 | 2020-10-06 | 3.180 | 900,000 | -1,190,000 | 0.04% | 2,862,000 |
| 2020-10-07 | 2020-10-05 | 2.810 | 2,090,000 | -215,000 | 0.10% | 5,872,900 |
| 2020-10-06 | 2020-09-30 | 2.800 | 2,305,000 | -102,000 | 0.11% | 6,454,000 |
| 2020-10-05 | 2020-09-29 | 2.800 | 2,407,000 | +75,000 | 0.11% | 6,739,600 |
| 2020-09-30 | 2020-09-28 | 2.800 | 2,332,000 | -137,000 | 0.11% | 6,529,600 |
| 2020-09-29 | 2020-09-25 | 2.740 | 2,469,000 | -952,000 | 0.11% | 6,765,060 |
| 2020-09-28 | 2020-09-24 | 2.970 | 3,421,000 | -82,000 | 0.16% | 10,160,370 |
| 2020-09-25 | 2020-09-23 | 2.700 | 3,503,000 | 0.16% | 9,458,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy