History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 120,430,449 | +0 | 5.08% | 16,498,972 |
| 2025-10-13 | 2025-10-09 | 0.141 | 120,430,449 | +0 | 5.08% | 16,980,693 |
| 2025-10-10 | 2025-10-08 | 0.150 | 120,430,449 | +0 | 5.08% | 18,064,567 |
| 2025-10-09 | 2025-10-06 | 0.142 | 120,430,449 | +0 | 5.08% | 17,101,124 |
| 2025-10-08 | 2025-10-03 | 0.141 | 120,430,449 | +0 | 5.08% | 16,980,693 |
| 2025-10-06 | 2025-10-02 | 0.142 | 120,430,449 | +0 | 5.08% | 17,101,124 |
| 2025-10-03 | 2025-09-30 | 0.140 | 120,430,449 | +0 | 5.08% | 16,860,263 |
| 2025-10-02 | 2025-09-29 | 0.145 | 120,430,449 | +0 | 5.08% | 17,462,415 |
| 2025-09-30 | 2025-09-26 | 0.143 | 120,430,449 | +0 | 5.08% | 17,221,554 |
| 2025-09-29 | 2025-09-25 | 0.154 | 120,430,449 | +0 | 5.08% | 18,546,289 |
| 2025-09-26 | 2025-09-24 | 0.159 | 120,430,449 | +0 | 5.08% | 19,148,441 |
| 2025-09-25 | 2025-09-23 | 0.138 | 120,430,449 | +0 | 5.08% | 16,619,402 |
| 2025-09-24 | 2025-09-22 | 0.139 | 120,430,449 | +0 | 5.08% | 16,739,832 |
| 2025-09-23 | 2025-09-19 | 0.135 | 120,430,449 | -1,000 | 5.08% | 16,258,111 |
| 2025-09-16 | 2025-09-12 | 0.126 | 120,431,449 | -1,000 | 5.08% | 15,174,363 |
| 2025-08-28 | 2025-08-26 | 0.133 | 120,432,449 | -10,000 | 5.08% | 16,017,516 |
| 2025-07-29 | 2025-07-25 | 0.132 | 120,442,449 | +50,000 | 5.08% | 15,898,403 |
| 2025-02-17 | 2025-02-13 | 0.100 | 120,392,449 | -7,000 | 5.08% | 12,039,245 |
| 2025-01-06 | 2025-01-02 | 0.103 | 120,399,449 | -2,000 | 5.08% | 12,401,143 |
| 2025-01-02 | 2024-12-27 | 0.102 | 120,401,449 | +47,000 | 5.08% | 12,280,948 |
| 2024-12-20 | 2024-12-18 | 0.099 | 120,354,449 | +100,000,000 | 5.07% | 11,915,090 |
| 2024-10-10 | 2024-10-08 | 0.200 | 20,354,449 | -18,000 | 0.86% | 4,070,890 |
| 2024-10-02 | 2024-09-27 | 0.107 | 20,372,449 | -65,000 | 0.86% | 2,179,852 |
| 2024-09-30 | 2024-09-26 | 0.098 | 20,437,449 | +37,000 | 0.86% | 2,002,870 |
| 2024-09-25 | 2024-09-23 | 0.094 | 20,400,449 | -2,000 | 0.86% | 1,917,642 |
| 2024-09-04 | 2024-09-02 | 0.080 | 20,402,449 | +1,000 | 0.86% | 1,632,196 |
| 2024-08-15 | 2024-08-13 | 0.082 | 20,401,449 | -14,000 | 0.86% | 1,672,919 |
| 2024-07-29 | 2024-07-25 | 0.100 | 20,415,449 | -20,000 | 0.86% | 2,041,545 |
| 2024-07-12 | 2024-07-10 | 0.093 | 20,435,449 | -7,000 | 0.86% | 1,900,497 |
| 2024-07-09 | 2024-07-05 | 0.096 | 20,442,449 | -33,000 | 0.86% | 1,962,475 |
| 2024-06-25 | 2024-06-21 | 0.125 | 20,475,449 | -4,000 | 0.86% | 2,559,431 |
| 2024-05-31 | 2024-05-29 | 0.153 | 20,479,449 | +67,000 | 0.86% | 3,133,356 |
| 2024-04-08 | 2024-04-03 | 0.191 | 20,412,449 | -200,000 | 0.86% | 3,898,778 |
| 2024-03-13 | 2024-03-11 | 0.213 | 20,612,449 | -1,000 | 0.87% | 4,390,452 |
| 2024-01-12 | 2024-01-10 | 0.237 | 20,613,449 | -3,985,000 | 0.87% | 4,885,387 |
| 2024-01-11 | 2024-01-09 | 0.275 | 24,598,449 | -87,000 | 1.04% | 6,764,573 |
| 2024-01-10 | 2024-01-08 | 0.280 | 24,685,449 | +87,000 | 1.04% | 6,911,926 |
| 2024-01-09 | 2024-01-05 | 0.270 | 24,598,449 | -5,000 | 1.04% | 6,641,581 |
| 2024-01-08 | 2024-01-04 | 0.239 | 24,603,449 | -9,000 | 1.04% | 5,880,224 |
| 2023-12-27 | 2023-12-21 | 0.255 | 24,612,449 | -7,000 | 1.04% | 6,276,174 |
| 2023-12-08 | 2023-12-06 | 0.280 | 24,619,449 | +200,000 | 1.04% | 6,893,446 |
| 2023-10-10 | 2023-10-06 | 0.285 | 24,419,449 | -8,000 | 1.03% | 6,959,543 |
| 2023-10-09 | 2023-10-05 | 0.285 | 24,427,449 | +8,000 | 1.03% | 6,961,823 |
| 2023-09-21 | 2023-09-19 | 0.325 | 24,419,449 | -138,000 | 1.03% | 7,936,321 |
| 2023-09-13 | 2023-09-11 | 0.350 | 24,557,449 | +8,800,000 | 1.04% | 8,595,107 |
| 2023-08-22 | 2023-08-18 | 0.600 | 15,757,449 | +127,000 | 0.66% | 9,454,469 |
| 2023-08-18 | 2023-08-16 | 0.680 | 15,630,449 | -61,000 | 0.66% | 10,628,705 |
| 2023-08-16 | 2023-08-14 | 0.680 | 15,691,449 | +15,000 | 0.66% | 10,670,185 |
| 2023-08-15 | 2023-08-11 | 0.680 | 15,676,449 | +15,000 | 0.66% | 10,659,985 |
| 2023-08-04 | 2023-08-02 | 0.790 | 15,661,449 | -2,000 | 0.66% | 12,372,545 |
| 2023-08-02 | 2023-07-31 | 0.830 | 15,663,449 | -1,000 | 0.66% | 13,000,663 |
| 2023-07-13 | 2023-07-11 | 0.910 | 15,664,449 | -18,000 | 0.66% | 14,254,649 |
| 2023-07-06 | 2023-07-04 | 0.960 | 15,682,449 | -50,000 | 0.66% | 15,055,151 |
| 2023-07-04 | 2023-06-30 | 0.910 | 15,732,449 | -24,000 | 0.66% | 14,316,529 |
| 2023-06-14 | 2023-06-12 | 0.990 | 15,756,449 | -400,000 | 0.66% | 15,598,885 |
| 2023-06-02 | 2023-05-31 | 0.870 | 16,156,449 | -13,000 | 0.68% | 14,056,111 |
| 2023-05-24 | 2023-05-22 | 0.950 | 16,169,449 | -100,000 | 0.68% | 15,360,977 |
| 2023-05-23 | 2023-05-19 | 0.960 | 16,269,449 | -100,000 | 0.69% | 15,618,671 |
| 2023-05-22 | 2023-05-18 | 0.960 | 16,369,449 | -100,000 | 0.69% | 15,714,671 |
| 2023-05-19 | 2023-05-17 | 0.950 | 16,469,449 | -100,000 | 0.69% | 15,645,977 |
| 2023-05-18 | 2023-05-16 | 0.970 | 16,569,449 | -100,000 | 0.70% | 16,072,366 |
| 2023-05-17 | 2023-05-15 | 0.980 | 16,669,449 | -100,000 | 0.70% | 16,336,060 |
| 2023-05-16 | 2023-05-12 | 0.990 | 16,769,449 | -100,000 | 0.71% | 16,601,755 |
| 2023-05-15 | 2023-05-11 | 1.000 | 16,869,449 | -300,000 | 0.71% | 16,869,449 |
| 2023-05-12 | 2023-05-10 | 1.010 | 17,169,449 | -700,000 | 0.72% | 17,341,143 |
| 2023-05-11 | 2023-05-09 | 1.010 | 17,869,449 | -400,000 | 0.75% | 18,048,143 |
| 2023-05-10 | 2023-05-08 | 1.020 | 18,269,449 | -100,000 | 0.77% | 18,634,838 |
| 2023-05-09 | 2023-05-05 | 0.950 | 18,369,449 | -100,000 | 0.77% | 17,450,977 |
| 2023-05-08 | 2023-05-04 | 0.860 | 18,469,449 | -300,000 | 0.78% | 15,883,726 |
| 2023-05-05 | 2023-05-03 | 0.820 | 18,769,449 | -100,000 | 0.79% | 15,390,948 |
| 2023-05-04 | 2023-05-02 | 0.820 | 18,869,449 | -100,000 | 0.80% | 15,472,948 |
| 2023-04-28 | 2023-04-26 | 0.910 | 18,969,449 | -100,000 | 0.80% | 17,262,199 |
| 2023-04-27 | 2023-04-25 | 0.850 | 19,069,449 | +400,000 | 0.80% | 16,209,032 |
| 2023-04-26 | 2023-04-24 | 0.890 | 18,669,449 | -700,000 | 0.79% | 16,615,810 |
| 2023-04-25 | 2023-04-21 | 0.920 | 19,369,449 | -300,000 | 0.82% | 17,819,893 |
| 2023-04-24 | 2023-04-20 | 0.980 | 19,669,449 | -300,000 | 0.83% | 19,276,060 |
| 2023-04-21 | 2023-04-19 | 1.010 | 19,969,449 | -300,000 | 0.84% | 20,169,143 |
| 2023-04-20 | 2023-04-18 | 1.030 | 20,269,449 | -600,000 | 0.85% | 20,877,532 |
| 2023-04-19 | 2023-04-17 | 1.030 | 20,869,449 | -300,000 | 0.88% | 21,495,532 |
| 2023-04-18 | 2023-04-14 | 1.040 | 21,169,449 | -300,000 | 0.89% | 22,016,227 |
| 2023-04-17 | 2023-04-13 | 1.050 | 21,469,449 | -300,000 | 0.91% | 22,542,921 |
| 2023-04-14 | 2023-04-12 | 1.060 | 21,769,449 | -500,000 | 0.92% | 23,075,616 |
| 2023-04-13 | 2023-04-11 | 1.070 | 22,269,449 | -300,000 | 0.94% | 23,828,310 |
| 2023-04-12 | 2023-04-06 | 1.050 | 22,569,449 | -402,000 | 0.95% | 23,697,921 |
| 2023-04-11 | 2023-04-04 | 1.080 | 22,971,449 | -300,000 | 0.97% | 24,809,165 |
| 2023-04-06 | 2023-04-03 | 1.130 | 23,271,449 | -500,000 | 0.98% | 26,296,737 |
| 2023-02-24 | 2023-02-22 | 1.260 | 23,771,449 | -7,000 | 1.00% | 29,952,026 |
| 2023-02-17 | 2023-02-15 | 1.300 | 23,778,449 | +20,000 | 1.00% | 30,911,984 |
| 2023-02-16 | 2023-02-14 | 1.310 | 23,758,449 | +88,000 | 1.00% | 31,123,568 |
| 2023-02-14 | 2023-02-10 | 1.530 | 23,670,449 | +200,000 | 1.00% | 36,215,787 |
| 2023-02-08 | 2023-02-06 | 1.550 | 23,470,449 | -6,000 | 0.99% | 36,379,196 |
| 2023-02-06 | 2023-02-02 | 1.580 | 23,476,449 | -400,000 | 0.99% | 37,092,789 |
| 2023-02-03 | 2023-02-01 | 1.600 | 23,876,449 | -2,000 | 1.01% | 38,202,318 |
| 2023-02-01 | 2023-01-30 | 1.610 | 23,878,449 | -89,000 | 1.01% | 38,444,303 |
| 2023-01-31 | 2023-01-27 | 1.640 | 23,967,449 | -400,000 | 1.01% | 39,306,616 |
| 2023-01-30 | 2023-01-26 | 1.620 | 24,367,449 | -730,000 | 1.03% | 39,475,267 |
| 2023-01-27 | 2023-01-20 | 1.600 | 25,097,449 | -162,000 | 1.06% | 40,155,918 |
| 2023-01-26 | 2023-01-19 | 1.600 | 25,259,449 | -648,000 | 1.06% | 40,415,118 |
| 2023-01-20 | 2023-01-18 | 1.660 | 25,907,449 | -1,460,000 | 1.09% | 43,006,365 |
| 2023-01-19 | 2023-01-17 | 1.630 | 27,367,449 | -870,000 | 1.15% | 44,608,942 |
| 2023-01-17 | 2023-01-13 | 1.600 | 28,237,449 | +70,000 | 1.19% | 45,179,918 |
| 2023-01-16 | 2023-01-12 | 1.590 | 28,167,449 | +2,000 | 1.19% | 44,786,244 |
| 2023-01-13 | 2023-01-11 | 1.610 | 28,165,449 | -125,000 | 1.19% | 45,346,373 |
| 2023-01-12 | 2023-01-10 | 1.570 | 28,290,449 | +2,000 | 1.19% | 44,416,005 |
| 2023-01-11 | 2023-01-09 | 1.520 | 28,288,449 | -1,810,000 | 1.19% | 42,998,442 |
| 2023-01-10 | 2023-01-06 | 1.520 | 30,098,449 | -1,391,000 | 1.27% | 45,749,642 |
| 2023-01-09 | 2023-01-05 | 1.490 | 31,489,449 | -2,092,000 | 1.33% | 46,919,279 |
| 2023-01-06 | 2023-01-04 | 1.570 | 33,581,449 | -7,000 | 1.42% | 52,722,875 |
| 2023-01-05 | 2023-01-03 | 1.600 | 33,588,449 | -7,307,000 | 1.42% | 53,741,518 |
| 2023-01-04 | 2022-12-30 | 2.150 | 40,895,449 | +27,182,000 | 1.72% | 87,925,215 |
| 2023-01-03 | 2022-12-29 | 1.960 | 13,713,449 | +7,007,000 | 0.58% | 26,878,360 |
| 2022-12-29 | 2022-12-23 | 1.830 | 6,706,449 | +5,000 | 0.28% | 12,272,802 |
| 2022-12-28 | 2022-12-22 | 1.880 | 6,701,449 | -10,889,000 | 0.28% | 12,598,724 |
| 2022-12-23 | 2022-12-21 | 1.780 | 17,590,449 | -13,111,000 | 0.74% | 31,310,999 |
| 2022-12-22 | 2022-12-20 | 1.720 | 30,701,449 | -4,002,000 | 1.29% | 52,806,492 |
| 2022-12-20 | 2022-12-16 | 1.820 | 34,703,449 | -63,000 | 1.46% | 63,160,277 |
| 2022-12-16 | 2022-12-14 | 1.870 | 34,766,449 | -95,000 | 1.47% | 65,013,260 |
| 2022-12-15 | 2022-12-13 | 1.670 | 34,861,449 | -6,420,000 | 1.47% | 58,218,620 |
| 2022-12-14 | 2022-12-12 | 1.680 | 41,281,449 | -916,000 | 1.74% | 69,352,834 |
| 2022-12-13 | 2022-12-09 | 1.670 | 42,197,449 | -1,440,000 | 1.78% | 70,469,740 |
| 2022-12-12 | 2022-12-08 | 1.680 | 43,637,449 | -2,158,000 | 1.84% | 73,310,914 |
| 2022-12-09 | 2022-12-07 | 1.640 | 45,795,449 | -988,000 | 1.93% | 75,104,536 |
| 2022-12-08 | 2022-12-06 | 1.670 | 46,783,449 | -60,000 | 1.97% | 78,128,360 |
| 2022-12-07 | 2022-12-05 | 1.690 | 46,843,449 | -176,000 | 1.97% | 79,165,429 |
| 2022-12-05 | 2022-12-01 | 1.760 | 47,019,449 | +25,000 | 1.98% | 82,754,230 |
| 2022-11-23 | 2022-11-21 | 1.720 | 46,994,449 | +1,000 | 1.98% | 80,830,452 |
| 2022-11-22 | 2022-11-18 | 1.670 | 46,993,449 | -27,000 | 1.98% | 78,479,060 |
| 2022-11-11 | 2022-11-09 | 1.380 | 47,020,449 | -1,000 | 1.98% | 64,888,220 |
| 2022-11-02 | 2022-10-31 | 1.420 | 47,021,449 | -30,000 | 1.98% | 66,770,458 |
| 2022-10-31 | 2022-10-27 | 1.330 | 47,051,449 | -19,000 | 1.98% | 62,578,427 |
| 2022-10-28 | 2022-10-26 | 1.330 | 47,070,449 | +28,000 | 1.98% | 62,603,697 |
| 2022-10-24 | 2022-10-20 | 1.440 | 47,042,449 | -136,000 | 1.98% | 67,741,127 |
| 2022-10-20 | 2022-10-18 | 1.310 | 47,178,449 | -2,158,000 | 1.99% | 61,803,768 |
| 2022-10-19 | 2022-10-17 | 1.300 | 49,336,449 | -69,000 | 2.08% | 64,137,384 |
| 2022-10-13 | 2022-10-11 | 1.260 | 49,405,449 | -100,000 | 2.08% | 62,250,866 |
| 2022-10-05 | 2022-09-30 | 1.440 | 49,505,449 | -19,000 | 2.09% | 71,287,847 |
| 2022-09-30 | 2022-09-28 | 1.310 | 49,524,449 | -1,581,000 | 2.09% | 64,877,028 |
| 2022-09-29 | 2022-09-27 | 1.300 | 51,105,449 | -31,000 | 2.15% | 66,437,084 |
| 2022-09-28 | 2022-09-26 | 1.290 | 51,136,449 | -31,000 | 2.16% | 65,966,019 |
| 2022-09-20 | 2022-09-16 | 1.240 | 51,167,449 | +1,000,000 | 2.16% | 63,447,637 |
| 2022-09-13 | 2022-09-08 | 1.140 | 50,167,449 | -1,000 | 2.12% | 57,190,892 |
| 2022-09-08 | 2022-09-06 | 1.140 | 50,168,449 | -13,000 | 2.12% | 57,192,032 |
| 2022-09-07 | 2022-09-05 | 1.160 | 50,181,449 | -35,000 | 2.12% | 58,210,481 |
| 2022-09-06 | 2022-09-02 | 1.170 | 50,216,449 | +1,000 | 2.12% | 58,753,245 |
| 2022-09-02 | 2022-08-31 | 1.210 | 50,215,449 | -1,000 | 2.12% | 60,760,693 |
| 2022-09-01 | 2022-08-30 | 1.270 | 50,216,449 | -10,000 | 2.12% | 63,774,890 |
| 2022-08-26 | 2022-08-24 | 1.060 | 50,226,449 | +10,000 | 2.12% | 53,240,036 |
| 2022-08-18 | 2022-08-16 | 1.200 | 50,216,449 | +16,000 | 2.12% | 60,259,739 |
| 2022-08-15 | 2022-08-11 | 1.160 | 50,200,449 | -668,000 | 2.12% | 58,232,521 |
| 2022-08-12 | 2022-08-10 | 1.160 | 50,868,449 | -27,000 | 2.14% | 59,007,401 |
| 2022-08-10 | 2022-08-08 | 1.310 | 50,895,449 | +3,000,000 | 2.15% | 66,673,038 |
| 2022-08-09 | 2022-08-05 | 1.290 | 47,895,449 | -8,000 | 2.02% | 61,785,129 |
| 2022-08-08 | 2022-08-04 | 1.270 | 47,903,449 | -38,000 | 2.02% | 60,837,380 |
| 2022-08-04 | 2022-08-02 | 1.200 | 47,941,449 | +127,000 | 2.02% | 57,529,739 |
| 2022-08-03 | 2022-08-01 | 1.310 | 47,814,449 | -859,000 | 2.02% | 62,636,928 |
| 2022-07-22 | 2022-07-20 | 2.640 | 48,673,449 | -15,000 | 2.05% | 128,497,905 |
| 2022-07-21 | 2022-07-19 | 2.640 | 48,688,449 | -1,800,000 | 2.05% | 128,537,505 |
| 2022-07-20 | 2022-07-18 | 2.740 | 50,488,449 | +36,000 | 2.13% | 138,338,350 |
| 2022-07-13 | 2022-07-11 | 2.720 | 50,452,449 | -2,000 | 2.13% | 137,230,661 |
| 2022-07-12 | 2022-07-08 | 2.700 | 50,454,449 | +33,000 | 2.13% | 136,227,012 |
| 2022-07-11 | 2022-07-07 | 2.600 | 50,421,449 | +15,000 | 2.13% | 131,095,767 |
| 2022-07-05 | 2022-06-30 | 2.460 | 50,406,449 | +30,000 | 2.13% | 123,999,865 |
| 2022-06-30 | 2022-06-28 | 2.570 | 50,376,449 | -30,000 | 2.12% | 129,467,474 |
| 2022-06-28 | 2022-06-24 | 2.470 | 50,406,449 | +50,000 | 2.13% | 124,503,929 |
| 2022-06-27 | 2022-06-23 | 2.520 | 50,356,449 | +5,000 | 2.12% | 126,898,251 |
| 2022-06-23 | 2022-06-21 | 2.570 | 50,351,449 | +113,000 | 2.12% | 129,403,224 |
| 2022-06-22 | 2022-06-20 | 2.570 | 50,238,449 | -111,000 | 2.12% | 129,112,814 |
| 2022-06-21 | 2022-06-17 | 2.490 | 50,349,449 | +1,000 | 2.12% | 125,370,128 |
| 2022-06-17 | 2022-06-15 | 2.270 | 50,348,449 | -622,000 | 2.12% | 114,290,979 |
| 2022-06-15 | 2022-06-13 | 2.270 | 50,970,449 | -322,000 | 2.34% | 115,702,919 |
| 2022-06-14 | 2022-06-10 | 2.300 | 51,292,449 | +24,000 | 2.35% | 117,972,633 |
| 2022-06-13 | 2022-06-09 | 2.320 | 51,268,449 | +31,000 | 2.35% | 118,942,802 |
| 2022-06-10 | 2022-06-08 | 2.340 | 51,237,449 | +184,000 | 2.35% | 119,895,631 |
| 2022-06-09 | 2022-06-07 | 2.310 | 51,053,449 | +798,000 | 2.34% | 117,933,467 |
| 2022-06-08 | 2022-06-06 | 3.600 | 50,255,449 | -111,000 | 2.31% | 180,919,616 |
| 2022-06-07 | 2022-06-02 | 3.360 | 50,366,449 | +174,000 | 2.31% | 169,231,269 |
| 2022-06-06 | 2022-06-01 | 3.170 | 50,192,449 | +7,000 | 2.30% | 159,110,063 |
| 2022-06-02 | 2022-05-31 | 3.210 | 50,185,449 | +865,000 | 2.30% | 161,095,291 |
| 2022-06-01 | 2022-05-30 | 3.220 | 49,320,449 | +10,000 | 2.26% | 158,811,846 |
| 2022-05-31 | 2022-05-27 | 3.240 | 49,310,449 | +60,000 | 2.26% | 159,765,855 |
| 2022-05-26 | 2022-05-24 | 2.920 | 49,250,449 | -7,000 | 2.26% | 143,811,311 |
| 2022-05-25 | 2022-05-23 | 3.020 | 49,257,449 | +14,000 | 2.26% | 148,757,496 |
| 2022-05-24 | 2022-05-20 | 3.080 | 49,243,449 | -2,000 | 2.26% | 151,669,823 |
| 2022-05-20 | 2022-05-18 | 3.040 | 49,245,449 | +7,000 | 2.26% | 149,706,165 |
| 2022-05-18 | 2022-05-16 | 3.060 | 49,238,449 | -216,000 | 2.26% | 150,669,654 |
| 2022-05-16 | 2022-05-12 | 2.790 | 49,454,449 | -4,000 | 2.27% | 137,977,913 |
| 2022-05-13 | 2022-05-11 | 2.840 | 49,458,449 | +100,000 | 2.27% | 140,461,995 |
| 2022-05-12 | 2022-05-10 | 2.850 | 49,358,449 | -9,000 | 2.26% | 140,671,580 |
| 2022-05-11 | 2022-05-06 | 2.860 | 49,367,449 | -26,000 | 2.26% | 141,190,904 |
| 2022-05-10 | 2022-05-05 | 2.900 | 49,393,449 | -7,000 | 2.27% | 143,241,002 |
| 2022-05-06 | 2022-05-04 | 2.970 | 49,400,449 | +64,000 | 2.27% | 146,719,334 |
| 2022-05-05 | 2022-05-03 | 3.030 | 49,336,449 | -117,000 | 2.26% | 149,489,440 |
| 2022-05-03 | 2022-04-28 | 3.030 | 49,453,449 | -43,000 | 2.27% | 149,843,950 |
| 2022-04-26 | 2022-04-22 | 2.660 | 49,496,449 | -5,000 | 2.27% | 131,660,554 |
| 2022-04-20 | 2022-04-14 | 2.470 | 49,501,449 | -5,449,000 | 2.27% | 122,268,579 |
| 2022-04-19 | 2022-04-13 | 2.360 | 54,950,449 | -192,000 | 2.51% | 129,683,060 |
| 2022-04-08 | 2022-04-06 | 2.290 | 55,142,449 | +300,000 | 2.52% | 126,276,208 |
| 2022-04-07 | 2022-04-04 | 2.680 | 54,842,449 | -1,000 | 2.51% | 146,977,763 |
| 2022-04-01 | 2022-03-30 | 2.230 | 54,843,449 | -40,000 | 2.51% | 122,300,891 |
| 2022-03-30 | 2022-03-28 | 2.190 | 54,883,449 | -9,272,000 | 2.51% | 120,194,753 |
| 2022-03-25 | 2022-03-23 | 2.240 | 64,155,449 | -100,000 | 2.94% | 143,708,206 |
| 2022-03-23 | 2022-03-21 | 2.130 | 64,255,449 | -7,000 | 2.94% | 136,864,106 |
| 2022-03-17 | 2022-03-15 | 1.810 | 64,262,449 | +2,836,000 | 2.94% | 116,315,033 |
| 2022-03-16 | 2022-03-14 | 2.050 | 61,426,449 | +2,554,000 | 2.81% | 125,924,220 |
| 2022-03-15 | 2022-03-11 | 2.130 | 58,872,449 | -437,000 | 2.69% | 125,398,316 |
| 2022-03-14 | 2022-03-10 | 2.120 | 59,309,449 | -187,000 | 2.71% | 125,736,032 |
| 2022-03-11 | 2022-03-09 | 2.100 | 59,496,449 | -17,000 | 2.72% | 124,942,543 |
| 2022-03-10 | 2022-03-08 | 2.100 | 59,513,449 | -5,000 | 2.72% | 124,978,243 |
| 2022-03-09 | 2022-03-07 | 2.100 | 59,518,449 | +135,000 | 2.72% | 124,988,743 |
| 2022-03-08 | 2022-03-04 | 2.170 | 59,383,449 | +43,000 | 2.72% | 128,862,084 |
| 2022-03-07 | 2022-03-03 | 2.170 | 59,340,449 | -89,000 | 2.72% | 128,768,774 |
| 2022-03-04 | 2022-03-02 | 2.190 | 59,429,449 | +36,000 | 2.72% | 130,150,493 |
| 2022-03-03 | 2022-03-01 | 2.270 | 59,393,449 | +60,000 | 2.72% | 134,823,129 |
| 2022-03-02 | 2022-02-28 | 2.280 | 59,333,449 | +1,588,000 | 2.72% | 135,280,264 |
| 2022-03-01 | 2022-02-25 | 2.250 | 57,745,449 | +42,000 | 2.64% | 129,927,260 |
| 2022-02-28 | 2022-02-24 | 2.160 | 57,703,449 | -300,000 | 2.64% | 124,639,450 |
| 2022-02-25 | 2022-02-23 | 2.260 | 58,003,449 | -5,000 | 2.65% | 131,087,795 |
| 2022-02-24 | 2022-02-22 | 2.280 | 58,008,449 | +226,000 | 2.65% | 132,259,264 |
| 2022-02-23 | 2022-02-21 | 2.330 | 57,782,449 | -1,231,000 | 2.64% | 134,633,106 |
| 2022-02-22 | 2022-02-18 | 2.330 | 59,013,449 | -329,000 | 2.70% | 137,501,336 |
| 2022-02-21 | 2022-02-17 | 2.350 | 59,342,449 | -375,000 | 2.72% | 139,454,755 |
| 2022-02-18 | 2022-02-16 | 2.370 | 59,717,449 | +617,000 | 2.73% | 141,530,354 |
| 2022-02-17 | 2022-02-15 | 2.440 | 59,100,449 | +1,359,000 | 2.70% | 144,205,096 |
| 2022-02-16 | 2022-02-14 | 2.390 | 57,741,449 | +318,000 | 2.64% | 138,002,063 |
| 2022-02-15 | 2022-02-11 | 2.330 | 57,423,449 | -3,283,000 | 2.63% | 133,796,636 |
| 2022-02-14 | 2022-02-10 | 2.300 | 60,706,449 | -723,000 | 2.78% | 139,624,833 |
| 2022-02-11 | 2022-02-09 | 2.290 | 61,429,449 | +244,000 | 2.81% | 140,673,438 |
| 2022-02-10 | 2022-02-08 | 2.280 | 61,185,449 | -457,000 | 2.80% | 139,502,824 |
| 2022-02-09 | 2022-02-07 | 2.250 | 61,642,449 | -264,000 | 2.82% | 138,695,510 |
| 2022-02-08 | 2022-02-04 | 2.270 | 61,906,449 | +639,000 | 2.83% | 140,527,639 |
| 2022-02-07 | 2022-01-31 | 2.240 | 61,267,449 | +122,000 | 2.80% | 137,239,086 |
| 2022-02-04 | 2022-01-27 | 2.230 | 61,145,449 | -301,000 | 2.80% | 136,354,351 |
| 2022-01-28 | 2022-01-26 | 2.240 | 61,446,449 | -264,000 | 2.81% | 137,640,046 |
| 2022-01-27 | 2022-01-25 | 2.230 | 61,710,449 | +141,000 | 2.82% | 137,614,301 |
| 2022-01-26 | 2022-01-24 | 2.310 | 61,569,449 | +188,000 | 2.82% | 142,225,427 |
| 2022-01-25 | 2022-01-21 | 2.390 | 61,381,449 | -277,000 | 2.81% | 146,701,663 |
| 2022-01-24 | 2022-01-20 | 2.450 | 61,658,449 | +221,000 | 2.82% | 151,063,200 |
| 2022-01-21 | 2022-01-19 | 2.400 | 61,437,449 | +21,000 | 2.81% | 147,449,878 |
| 2022-01-20 | 2022-01-18 | 2.400 | 61,416,449 | +1,000 | 2.81% | 147,399,478 |
| 2022-01-19 | 2022-01-17 | 2.350 | 61,415,449 | +53,000 | 2.81% | 144,326,305 |
| 2022-01-18 | 2022-01-14 | 2.370 | 61,362,449 | -281,000 | 2.81% | 145,429,004 |
| 2022-01-17 | 2022-01-13 | 2.380 | 61,643,449 | +216,000 | 2.82% | 146,711,409 |
| 2022-01-14 | 2022-01-12 | 2.420 | 61,427,449 | +772,000 | 2.81% | 148,654,427 |
| 2022-01-13 | 2022-01-11 | 2.470 | 60,655,449 | +876,000 | 2.78% | 149,818,959 |
| 2022-01-12 | 2022-01-10 | 2.500 | 59,779,449 | +3,163,000 | 2.74% | 149,448,622 |
| 2022-01-11 | 2022-01-07 | 2.420 | 56,616,449 | -860,000 | 2.59% | 137,011,807 |
| 2022-01-10 | 2022-01-06 | 2.460 | 57,476,449 | -18,000 | 2.63% | 141,392,065 |
| 2022-01-07 | 2022-01-05 | 2.480 | 57,494,449 | +59,000 | 2.63% | 142,586,234 |
| 2022-01-05 | 2022-01-03 | 2.680 | 57,435,449 | +383,000 | 2.63% | 153,927,003 |
| 2022-01-04 | 2021-12-31 | 2.600 | 57,052,449 | +1,414,000 | 2.61% | 148,336,367 |
| 2022-01-03 | 2021-12-29 | 2.240 | 55,638,449 | +383,000 | 2.55% | 124,630,126 |
| 2021-12-30 | 2021-12-28 | 2.220 | 55,255,449 | -7,964,000 | 2.53% | 122,667,097 |
| 2021-12-29 | 2021-12-24 | 2.260 | 63,219,449 | -1,504,000 | 2.89% | 142,875,955 |
| 2021-12-28 | 2021-12-22 | 2.290 | 64,723,449 | -925,000 | 2.96% | 148,216,698 |
| 2021-12-23 | 2021-12-21 | 2.280 | 65,648,449 | +61,000 | 3.00% | 149,678,464 |
| 2021-12-22 | 2021-12-20 | 2.280 | 65,587,449 | +979,000 | 3.00% | 149,539,384 |
| 2021-12-21 | 2021-12-17 | 2.340 | 64,608,449 | +213,000 | 2.96% | 151,183,771 |
| 2021-12-20 | 2021-12-16 | 2.340 | 64,395,449 | +21,000 | 2.95% | 150,685,351 |
| 2021-12-17 | 2021-12-15 | 2.300 | 64,374,449 | -12,000 | 2.95% | 148,061,233 |
| 2021-12-16 | 2021-12-14 | 2.290 | 64,386,449 | +1,432,000 | 2.95% | 147,444,968 |
| 2021-12-14 | 2021-12-10 | 2.250 | 62,954,449 | +7,000 | 2.88% | 141,647,510 |
| 2021-12-13 | 2021-12-09 | 2.230 | 62,947,449 | +638,000 | 2.88% | 140,372,811 |
| 2021-12-10 | 2021-12-08 | 2.170 | 62,309,449 | +800,000 | 2.85% | 135,211,504 |
| 2021-12-09 | 2021-12-07 | 2.160 | 61,509,449 | +924,000 | 2.81% | 132,860,410 |
| 2021-12-08 | 2021-12-06 | 2.090 | 60,585,449 | +2,010,000 | 2.77% | 126,623,588 |
| 2021-12-07 | 2021-12-03 | 2.140 | 58,575,449 | +715,000 | 2.68% | 125,351,461 |
| 2021-12-06 | 2021-12-02 | 2.140 | 57,860,449 | +104,000 | 2.65% | 123,821,361 |
| 2021-12-03 | 2021-12-01 | 2.150 | 57,756,449 | +753,000 | 2.64% | 124,176,365 |
| 2021-12-02 | 2021-11-30 | 2.190 | 57,003,449 | +1,490,000 | 2.61% | 124,837,553 |
| 2021-11-26 | 2021-11-24 | 2.140 | 55,513,449 | -10,000 | 2.54% | 118,798,781 |
| 2021-11-16 | 2021-11-12 | 2.340 | 55,523,449 | -10,000 | 2.54% | 129,924,871 |
| 2021-11-15 | 2021-11-11 | 2.280 | 55,533,449 | -2,000 | 2.54% | 126,616,264 |
| 2021-11-04 | 2021-11-02 | 2.200 | 55,535,449 | -15,000 | 2.54% | 122,177,988 |
| 2021-11-02 | 2021-10-29 | 2.360 | 55,550,449 | +4,027,000 | 2.54% | 131,099,060 |
| 2021-10-29 | 2021-10-27 | 2.100 | 51,523,449 | +1,684,000 | 2.36% | 108,199,243 |
| 2021-10-28 | 2021-10-26 | 2.140 | 49,839,449 | +1,000 | 2.28% | 106,656,421 |
| 2021-10-27 | 2021-10-25 | 2.130 | 49,838,449 | -5,000 | 2.28% | 106,155,896 |
| 2021-10-22 | 2021-10-20 | 2.130 | 49,843,449 | -40,000 | 2.28% | 106,166,546 |
| 2021-10-21 | 2021-10-19 | 2.180 | 49,883,449 | -6,000 | 2.28% | 108,745,919 |
| 2021-10-19 | 2021-10-15 | 2.250 | 49,889,449 | +20,353,449 | 2.28% | 112,251,260 |
| 2021-10-18 | 2021-10-12 | 2.260 | 29,536,000 | -44,000 | 1.35% | 66,751,360 |
| 2021-10-05 | 2021-09-30 | 2.460 | 29,580,000 | +1,178,000 | 1.35% | 72,766,800 |
| 2021-10-04 | 2021-09-29 | 2.180 | 28,402,000 | +25,989,000 | 1.30% | 61,916,360 |
| 2021-09-23 | 2021-09-20 | 2.250 | 2,413,000 | +18,000 | 0.11% | 5,429,250 |
| 2021-09-15 | 2021-09-13 | 2.300 | 2,395,000 | -30,000 | 0.11% | 5,508,500 |
| 2021-09-09 | 2021-09-07 | 2.420 | 2,425,000 | -16,000 | 0.11% | 5,868,500 |
| 2021-09-08 | 2021-09-06 | 2.370 | 2,441,000 | +17,000 | 0.11% | 5,785,170 |
| 2021-09-07 | 2021-09-03 | 2.380 | 2,424,000 | +8,000 | 0.11% | 5,769,120 |
| 2021-09-03 | 2021-09-01 | 2.410 | 2,416,000 | +22,000 | 0.11% | 5,822,560 |
| 2021-09-02 | 2021-08-31 | 2.590 | 2,394,000 | +5,000 | 0.11% | 6,200,460 |
| 2021-08-25 | 2021-08-23 | 2.420 | 2,389,000 | -1,000 | 0.11% | 5,781,380 |
| 2021-08-19 | 2021-08-17 | 2.380 | 2,390,000 | -318,000 | 0.11% | 5,688,200 |
| 2021-08-16 | 2021-08-12 | 2.530 | 2,708,000 | -320,000 | 0.12% | 6,851,240 |
| 2021-08-13 | 2021-08-11 | 2.560 | 3,028,000 | +4,000 | 0.14% | 7,751,680 |
| 2021-08-10 | 2021-08-06 | 2.540 | 3,024,000 | -200,000 | 0.14% | 7,680,960 |
| 2021-08-06 | 2021-08-04 | 2.770 | 3,224,000 | -10,000 | 0.15% | 8,930,480 |
| 2021-08-04 | 2021-08-02 | 2.790 | 3,234,000 | +10,000 | 0.15% | 9,022,860 |
| 2021-08-03 | 2021-07-30 | 2.900 | 3,224,000 | +50,000 | 0.15% | 9,349,600 |
| 2021-08-02 | 2021-07-29 | 2.790 | 3,174,000 | +237,000 | 0.15% | 8,855,460 |
| 2021-07-29 | 2021-07-27 | 2.360 | 2,937,000 | -200,000 | 0.13% | 6,931,320 |
| 2021-07-28 | 2021-07-26 | 2.590 | 3,137,000 | -2,000 | 0.14% | 8,124,830 |
| 2021-07-27 | 2021-07-23 | 2.890 | 3,139,000 | -21,000 | 0.14% | 9,071,710 |
| 2021-07-26 | 2021-07-22 | 2.950 | 3,160,000 | -44,000 | 0.14% | 9,322,000 |
| 2021-07-22 | 2021-07-20 | 2.900 | 3,204,000 | -30,000 | 0.15% | 9,291,600 |
| 2021-07-20 | 2021-07-16 | 2.920 | 3,234,000 | -14,000 | 0.15% | 9,443,280 |
| 2021-07-16 | 2021-07-14 | 2.910 | 3,248,000 | +100,000 | 0.15% | 9,451,680 |
| 2021-07-14 | 2021-07-12 | 2.900 | 3,148,000 | +97,000 | 0.14% | 9,129,200 |
| 2021-07-12 | 2021-07-08 | 2.880 | 3,051,000 | +20,000 | 0.14% | 8,786,880 |
| 2021-07-09 | 2021-07-07 | 3.030 | 3,031,000 | +40,000 | 0.14% | 9,183,930 |
| 2021-07-08 | 2021-07-06 | 2.950 | 2,991,000 | +70,000 | 0.14% | 8,823,450 |
| 2021-07-07 | 2021-07-05 | 3.030 | 2,921,000 | -15,000 | 0.13% | 8,850,630 |
| 2021-07-05 | 2021-06-30 | 3.170 | 2,936,000 | +89,000 | 0.13% | 9,307,120 |
| 2021-07-02 | 2021-06-29 | 3.120 | 2,847,000 | +83,000 | 0.13% | 8,882,640 |
| 2021-06-30 | 2021-06-28 | 3.100 | 2,764,000 | +19,000 | 0.13% | 8,568,400 |
| 2021-06-29 | 2021-06-25 | 3.080 | 2,745,000 | -11,000 | 0.13% | 8,454,600 |
| 2021-06-28 | 2021-06-24 | 2.890 | 2,756,000 | -19,000 | 0.13% | 7,964,840 |
| 2021-06-25 | 2021-06-23 | 2.910 | 2,775,000 | +20,000 | 0.13% | 8,075,250 |
| 2021-06-24 | 2021-06-22 | 2.820 | 2,755,000 | +89,000 | 0.13% | 7,769,100 |
| 2021-06-23 | 2021-06-21 | 2.800 | 2,666,000 | +60,000 | 0.12% | 7,464,800 |
| 2021-06-22 | 2021-06-18 | 2.910 | 2,606,000 | +27,000 | 0.12% | 7,583,460 |
| 2021-06-21 | 2021-06-17 | 3.120 | 2,579,000 | -6,000 | 0.12% | 8,046,480 |
| 2021-06-18 | 2021-06-16 | 3.090 | 2,585,000 | +26,000 | 0.12% | 7,987,650 |
| 2021-06-17 | 2021-06-15 | 2.970 | 2,559,000 | +12,000 | 0.12% | 7,600,230 |
| 2021-06-16 | 2021-06-11 | 2.770 | 2,547,000 | -156,000 | 0.12% | 7,055,190 |
| 2021-06-15 | 2021-06-10 | 2.680 | 2,703,000 | -52,000 | 0.12% | 7,244,040 |
| 2021-06-11 | 2021-06-09 | 2.700 | 2,755,000 | -581,000 | 0.13% | 7,438,500 |
| 2021-06-10 | 2021-06-08 | 2.650 | 3,336,000 | -41,000 | 0.15% | 8,840,400 |
| 2021-06-09 | 2021-06-07 | 2.660 | 3,377,000 | +4,000 | 0.15% | 8,982,820 |
| 2021-06-08 | 2021-06-04 | 2.730 | 3,373,000 | -407,000 | 0.15% | 9,208,290 |
| 2021-06-07 | 2021-06-03 | 2.800 | 3,780,000 | +288,000 | 0.17% | 10,584,000 |
| 2021-06-04 | 2021-06-02 | 2.750 | 3,492,000 | +114,000 | 0.16% | 9,603,000 |
| 2021-06-01 | 2021-05-28 | 2.680 | 3,378,000 | -6,000 | 0.15% | 9,053,040 |
| 2021-05-31 | 2021-05-27 | 2.880 | 3,384,000 | +5,000 | 0.15% | 9,745,920 |
| 2021-05-27 | 2021-05-25 | 2.760 | 3,379,000 | +7,000 | 0.15% | 9,326,040 |
| 2021-05-26 | 2021-05-24 | 2.770 | 3,372,000 | +540,000 | 0.15% | 9,340,440 |
| 2021-05-25 | 2021-05-21 | 2.810 | 2,832,000 | +10,000 | 0.13% | 7,957,920 |
| 2021-05-21 | 2021-05-18 | 2.840 | 2,822,000 | +45,000 | 0.13% | 8,014,480 |
| 2021-05-20 | 2021-05-17 | 2.820 | 2,777,000 | -8,000 | 0.13% | 7,831,140 |
| 2021-05-18 | 2021-05-14 | 2.900 | 2,785,000 | -149,000 | 0.13% | 8,076,500 |
| 2021-05-17 | 2021-05-13 | 2.870 | 2,934,000 | +49,000 | 0.13% | 8,420,580 |
| 2021-05-14 | 2021-05-12 | 2.810 | 2,885,000 | +122,000 | 0.13% | 8,106,850 |
| 2021-05-13 | 2021-05-11 | 2.870 | 2,763,000 | +388,000 | 0.13% | 7,929,810 |
| 2021-05-12 | 2021-05-10 | 2.690 | 2,375,000 | -1,000 | 0.11% | 6,388,750 |
| 2021-05-11 | 2021-05-07 | 2.700 | 2,376,000 | -34,000 | 0.11% | 6,415,200 |
| 2021-05-10 | 2021-05-06 | 2.830 | 2,410,000 | -2,000 | 0.11% | 6,820,300 |
| 2021-05-07 | 2021-05-05 | 2.830 | 2,412,000 | +16,000 | 0.11% | 6,825,960 |
| 2021-05-05 | 2021-05-03 | 2.930 | 2,396,000 | -1,000 | 0.11% | 7,020,280 |
| 2021-05-03 | 2021-04-29 | 3.050 | 2,397,000 | +5,000 | 0.11% | 7,310,850 |
| 2021-04-30 | 2021-04-28 | 3.100 | 2,392,000 | -1,000 | 0.11% | 7,415,200 |
| 2021-04-28 | 2021-04-26 | 3.150 | 2,393,000 | +11,000 | 0.11% | 7,537,950 |
| 2021-04-27 | 2021-04-23 | 3.260 | 2,382,000 | -20,000 | 0.11% | 7,765,320 |
| 2021-04-26 | 2021-04-22 | 3.260 | 2,402,000 | -16,000 | 0.11% | 7,830,520 |
| 2021-04-23 | 2021-04-21 | 3.230 | 2,418,000 | +11,000 | 0.11% | 7,810,140 |
| 2021-04-22 | 2021-04-20 | 3.340 | 2,407,000 | -46,000 | 0.11% | 8,039,380 |
| 2021-04-21 | 2021-04-19 | 3.160 | 2,453,000 | +1,000 | 0.11% | 7,751,480 |
| 2021-04-16 | 2021-04-14 | 3.160 | 2,452,000 | +35,000 | 0.11% | 7,748,320 |
| 2021-04-15 | 2021-04-13 | 3.090 | 2,417,000 | +3,000 | 0.11% | 7,468,530 |
| 2021-04-14 | 2021-04-12 | 3.130 | 2,414,000 | +5,000 | 0.11% | 7,555,820 |
| 2021-04-13 | 2021-04-09 | 3.260 | 2,409,000 | -1,000 | 0.11% | 7,853,340 |
| 2021-04-12 | 2021-04-08 | 3.350 | 2,410,000 | +3,000 | 0.11% | 8,073,500 |
| 2021-04-07 | 2021-03-31 | 3.210 | 2,407,000 | +15,000 | 0.11% | 7,726,470 |
| 2021-03-29 | 2021-03-25 | 3.260 | 2,392,000 | -94,000 | 0.11% | 7,797,920 |
| 2021-03-26 | 2021-03-24 | 3.220 | 2,486,000 | +80,000 | 0.11% | 8,004,920 |
| 2021-03-24 | 2021-03-22 | 3.280 | 2,406,000 | +10,000 | 0.11% | 7,891,680 |
| 2021-03-23 | 2021-03-19 | 3.370 | 2,396,000 | -11,000 | 0.11% | 8,074,520 |
| 2021-03-22 | 2021-03-18 | 3.380 | 2,407,000 | +14,000 | 0.11% | 8,135,660 |
| 2021-03-19 | 2021-03-17 | 3.420 | 2,393,000 | +2,000 | 0.11% | 8,184,060 |
| 2021-03-18 | 2021-03-16 | 3.450 | 2,391,000 | +11,000 | 0.11% | 8,248,950 |
| 2021-03-17 | 2021-03-15 | 3.620 | 2,380,000 | +36,000 | 0.11% | 8,615,600 |
| 2021-03-16 | 2021-03-12 | 3.210 | 2,344,000 | +7,000 | 0.11% | 7,524,240 |
| 2021-03-15 | 2021-03-11 | 3.300 | 2,337,000 | +5,000 | 0.11% | 7,712,100 |
| 2021-03-12 | 2021-03-10 | 3.170 | 2,332,000 | -115,000 | 0.11% | 7,392,440 |
| 2021-03-11 | 2021-03-09 | 3.060 | 2,447,000 | +31,000 | 0.11% | 7,487,820 |
| 2021-03-10 | 2021-03-08 | 3.070 | 2,416,000 | +57,000 | 0.11% | 7,417,120 |
| 2021-03-09 | 2021-03-05 | 3.440 | 2,359,000 | +22,000 | 0.11% | 8,114,960 |
| 2021-03-08 | 2021-03-04 | 3.620 | 2,337,000 | -19,000 | 0.11% | 8,459,940 |
| 2021-03-05 | 2021-03-03 | 3.700 | 2,356,000 | -54,000 | 0.11% | 8,717,200 |
| 2021-03-04 | 2021-03-02 | 3.650 | 2,410,000 | +2,000 | 0.11% | 8,796,500 |
| 2021-03-03 | 2021-03-01 | 3.770 | 2,408,000 | -2,000 | 0.11% | 9,078,160 |
| 2021-03-02 | 2021-02-26 | 3.390 | 2,410,000 | +11,000 | 0.11% | 8,169,900 |
| 2021-03-01 | 2021-02-25 | 3.590 | 2,399,000 | -9,000 | 0.11% | 8,612,410 |
| 2021-02-26 | 2021-02-24 | 3.360 | 2,408,000 | -10,000 | 0.11% | 8,090,880 |
| 2021-02-25 | 2021-02-23 | 3.530 | 2,418,000 | +50,000 | 0.11% | 8,535,540 |
| 2021-02-24 | 2021-02-22 | 3.590 | 2,368,000 | -203,000 | 0.11% | 8,501,120 |
| 2021-02-23 | 2021-02-19 | 3.830 | 2,571,000 | +118,000 | 0.12% | 9,846,930 |
| 2021-02-22 | 2021-02-18 | 3.830 | 2,453,000 | +7,000 | 0.11% | 9,394,990 |
| 2021-02-19 | 2021-02-17 | 4.120 | 2,446,000 | -2,000 | 0.11% | 10,077,520 |
| 2021-02-18 | 2021-02-16 | 4.120 | 2,448,000 | +59,000 | 0.11% | 10,085,760 |
| 2021-02-17 | 2021-02-11 | 3.730 | 2,389,000 | +23,000 | 0.11% | 8,910,970 |
| 2021-02-16 | 2021-02-09 | 3.780 | 2,366,000 | +702,000 | 0.11% | 8,943,480 |
| 2021-02-10 | 2021-02-08 | 3.670 | 1,664,000 | +92,000 | 0.08% | 6,106,880 |
| 2021-02-09 | 2021-02-05 | 3.410 | 1,572,000 | +1,000 | 0.07% | 5,360,520 |
| 2021-02-08 | 2021-02-04 | 3.600 | 1,571,000 | +52,000 | 0.07% | 5,655,600 |
| 2021-02-05 | 2021-02-03 | 3.820 | 1,519,000 | +144,000 | 0.07% | 5,802,580 |
| 2021-02-04 | 2021-02-02 | 3.680 | 1,375,000 | -9,000 | 0.06% | 5,060,000 |
| 2021-02-03 | 2021-02-01 | 3.450 | 1,384,000 | +4,000 | 0.06% | 4,774,800 |
| 2021-02-02 | 2021-01-29 | 3.400 | 1,380,000 | -19,000 | 0.06% | 4,692,000 |
| 2021-02-01 | 2021-01-28 | 3.510 | 1,399,000 | -116,000 | 0.06% | 4,910,490 |
| 2021-01-29 | 2021-01-27 | 3.860 | 1,515,000 | +14,000 | 0.07% | 5,847,900 |
| 2021-01-28 | 2021-01-26 | 4.070 | 1,501,000 | -8,000 | 0.07% | 6,109,070 |
| 2021-01-27 | 2021-01-25 | 3.920 | 1,509,000 | -41,000 | 0.07% | 5,915,280 |
| 2021-01-26 | 2021-01-22 | 3.490 | 1,550,000 | -22,000 | 0.07% | 5,409,500 |
| 2021-01-25 | 2021-01-21 | 3.420 | 1,572,000 | -204,000 | 0.07% | 5,376,240 |
| 2021-01-22 | 2021-01-20 | 3.540 | 1,776,000 | +11,000 | 0.08% | 6,287,040 |
| 2021-01-21 | 2021-01-19 | 3.570 | 1,765,000 | +16,000 | 0.08% | 6,301,050 |
| 2021-01-20 | 2021-01-18 | 3.470 | 1,749,000 | -110,000 | 0.08% | 6,069,030 |
| 2021-01-19 | 2021-01-15 | 3.210 | 1,859,000 | -16,000 | 0.09% | 5,967,390 |
| 2021-01-18 | 2021-01-14 | 3.210 | 1,875,000 | +4,000 | 0.09% | 6,018,750 |
| 2021-01-14 | 2021-01-12 | 3.070 | 1,871,000 | -5,000 | 0.09% | 5,743,970 |
| 2021-01-13 | 2021-01-11 | 3.100 | 1,876,000 | +105,000 | 0.09% | 5,815,600 |
| 2021-01-11 | 2021-01-07 | 3.180 | 1,771,000 | +45,000 | 0.08% | 5,631,780 |
| 2021-01-08 | 2021-01-06 | 3.340 | 1,726,000 | -91,000 | 0.08% | 5,764,840 |
| 2021-01-07 | 2021-01-05 | 3.160 | 1,817,000 | +44,000 | 0.08% | 5,741,720 |
| 2021-01-06 | 2021-01-04 | 3.040 | 1,773,000 | +87,000 | 0.08% | 5,389,920 |
| 2021-01-05 | 2020-12-31 | 3.120 | 1,686,000 | +1,000 | 0.08% | 5,260,320 |
| 2021-01-04 | 2020-12-29 | 3.150 | 1,685,000 | +77,000 | 0.08% | 5,307,750 |
| 2020-12-30 | 2020-12-28 | 2.980 | 1,608,000 | +33,000 | 0.07% | 4,791,840 |
| 2020-12-29 | 2020-12-24 | 3.270 | 1,575,000 | -6,000 | 0.07% | 5,150,250 |
| 2020-12-28 | 2020-12-22 | 3.380 | 1,581,000 | +47,000 | 0.07% | 5,343,780 |
| 2020-12-23 | 2020-12-21 | 3.390 | 1,534,000 | +176,000 | 0.07% | 5,200,260 |
| 2020-12-22 | 2020-12-18 | 3.600 | 1,358,000 | +55,000 | 0.06% | 4,888,800 |
| 2020-12-18 | 2020-12-16 | 3.610 | 1,303,000 | +3,000 | 0.06% | 4,703,830 |
| 2020-12-17 | 2020-12-15 | 3.610 | 1,300,000 | +33,000 | 0.06% | 4,693,000 |
| 2020-12-16 | 2020-12-14 | 3.740 | 1,267,000 | -6,000 | 0.06% | 4,738,580 |
| 2020-12-15 | 2020-12-11 | 3.740 | 1,273,000 | +39,000 | 0.06% | 4,761,020 |
| 2020-12-14 | 2020-12-10 | 3.840 | 1,234,000 | +46,000 | 0.06% | 4,738,560 |
| 2020-12-11 | 2020-12-09 | 3.840 | 1,188,000 | -112,000 | 0.05% | 4,561,920 |
| 2020-12-10 | 2020-12-08 | 3.680 | 1,300,000 | +39,000 | 0.06% | 4,784,000 |
| 2020-12-09 | 2020-12-07 | 3.790 | 1,261,000 | +71,000 | 0.06% | 4,779,190 |
| 2020-12-08 | 2020-12-04 | 3.570 | 1,190,000 | +5,000 | 0.05% | 4,248,300 |
| 2020-12-07 | 2020-12-03 | 3.540 | 1,185,000 | -9,000 | 0.05% | 4,194,900 |
| 2020-12-04 | 2020-12-02 | 3.620 | 1,194,000 | +60,000 | 0.05% | 4,322,280 |
| 2020-12-03 | 2020-12-01 | 3.680 | 1,134,000 | +9,000 | 0.05% | 4,173,120 |
| 2020-12-02 | 2020-11-30 | 3.680 | 1,125,000 | -13,000 | 0.05% | 4,140,000 |
| 2020-12-01 | 2020-11-27 | 3.840 | 1,138,000 | +102,000 | 0.05% | 4,369,920 |
| 2020-11-30 | 2020-11-26 | 3.810 | 1,036,000 | +5,000 | 0.05% | 3,947,160 |
| 2020-11-27 | 2020-11-25 | 3.570 | 1,031,000 | +8,000 | 0.05% | 3,680,670 |
| 2020-11-26 | 2020-11-24 | 3.700 | 1,023,000 | +42,000 | 0.05% | 3,785,100 |
| 2020-11-25 | 2020-11-23 | 3.780 | 981,000 | -337,000 | 0.04% | 3,708,180 |
| 2020-11-24 | 2020-11-20 | 3.960 | 1,318,000 | -1,326,000 | 0.06% | 5,219,280 |
| 2020-11-23 | 2020-11-19 | 4.160 | 2,644,000 | -246,000 | 0.12% | 10,999,040 |
| 2020-11-20 | 2020-11-18 | 4.150 | 2,890,000 | -64,000 | 0.13% | 11,993,500 |
| 2020-11-19 | 2020-11-17 | 4.100 | 2,954,000 | +53,000 | 0.14% | 12,111,400 |
| 2020-11-18 | 2020-11-16 | 4.040 | 2,901,000 | -18,000 | 0.13% | 11,720,040 |
| 2020-11-17 | 2020-11-13 | 3.850 | 2,919,000 | +10,000 | 0.13% | 11,238,150 |
| 2020-11-16 | 2020-11-12 | 3.800 | 2,909,000 | -181,000 | 0.13% | 11,054,200 |
| 2020-11-13 | 2020-11-11 | 3.610 | 3,090,000 | +141,000 | 0.14% | 11,154,900 |
| 2020-11-12 | 2020-11-10 | 3.730 | 2,949,000 | +14,000 | 0.13% | 10,999,770 |
| 2020-11-11 | 2020-11-09 | 4.000 | 2,935,000 | +32,000 | 0.13% | 11,740,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 2,903,000 | +8,000 | 0.13% | 11,582,970 |
| 2020-11-09 | 2020-11-05 | 4.210 | 2,895,000 | +1,000 | 0.13% | 12,187,950 |
| 2020-11-06 | 2020-11-04 | 4.100 | 2,894,000 | -27,000 | 0.13% | 11,865,400 |
| 2020-11-05 | 2020-11-03 | 3.980 | 2,921,000 | +232,000 | 0.13% | 11,625,580 |
| 2020-11-04 | 2020-11-02 | 4.810 | 2,689,000 | -46,000 | 0.12% | 12,934,090 |
| 2020-11-03 | 2020-10-30 | 4.630 | 2,735,000 | -203,000 | 0.13% | 12,663,050 |
| 2020-11-02 | 2020-10-29 | 4.780 | 2,938,000 | -39,000 | 0.13% | 14,043,640 |
| 2020-10-30 | 2020-10-28 | 4.400 | 2,977,000 | -60,000 | 0.14% | 13,098,800 |
| 2020-10-29 | 2020-10-27 | 4.110 | 3,037,000 | -20,000 | 0.14% | 12,482,070 |
| 2020-10-28 | 2020-10-23 | 4.040 | 3,057,000 | -208,000 | 0.14% | 12,350,280 |
| 2020-10-27 | 2020-10-22 | 4.090 | 3,265,000 | -31,000 | 0.15% | 13,353,850 |
| 2020-10-23 | 2020-10-21 | 3.920 | 3,296,000 | +36,000 | 0.15% | 12,920,320 |
| 2020-10-22 | 2020-10-20 | 4.030 | 3,260,000 | +88,000 | 0.15% | 13,137,800 |
| 2020-10-21 | 2020-10-19 | 3.910 | 3,172,000 | -253,000 | 0.15% | 12,402,520 |
| 2020-10-20 | 2020-10-16 | 3.590 | 3,425,000 | -63,000 | 0.16% | 12,295,750 |
| 2020-10-19 | 2020-10-15 | 3.440 | 3,488,000 | -88,000 | 0.16% | 11,998,720 |
| 2020-10-16 | 2020-10-14 | 3.450 | 3,576,000 | -23,000 | 0.16% | 12,337,200 |
| 2020-10-15 | 2020-10-12 | 3.260 | 3,599,000 | +12,000 | 0.17% | 11,732,740 |
| 2020-10-14 | 2020-10-09 | 3.300 | 3,587,000 | +1,358,000 | 0.16% | 11,837,100 |
| 2020-10-12 | 2020-10-08 | 3.440 | 2,229,000 | -319,000 | 0.10% | 7,667,760 |
| 2020-10-09 | 2020-10-07 | 2.990 | 2,548,000 | -343,000 | 0.12% | 7,618,520 |
| 2020-10-08 | 2020-10-06 | 3.180 | 2,891,000 | -804,000 | 0.13% | 9,193,380 |
| 2020-10-07 | 2020-10-05 | 2.810 | 3,695,000 | +81,000 | 0.17% | 10,382,950 |
| 2020-10-06 | 2020-09-30 | 2.800 | 3,614,000 | -50,000 | 0.17% | 10,119,200 |
| 2020-10-05 | 2020-09-29 | 2.800 | 3,664,000 | -88,000 | 0.17% | 10,259,200 |
| 2020-09-30 | 2020-09-28 | 2.800 | 3,752,000 | +4,000 | 0.17% | 10,505,600 |
| 2020-09-29 | 2020-09-25 | 2.740 | 3,748,000 | -458,000 | 0.17% | 10,269,520 |
| 2020-09-28 | 2020-09-24 | 2.970 | 4,206,000 | +101,000 | 0.19% | 12,491,820 |
| 2020-09-25 | 2020-09-23 | 2.700 | 4,105,000 | 0.19% | 11,083,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy