History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 1,432,000 | +0 | 0.06% | 196,184 |
| 2025-10-13 | 2025-10-09 | 0.141 | 1,432,000 | +0 | 0.06% | 201,912 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,432,000 | +0 | 0.06% | 214,800 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,432,000 | +0 | 0.06% | 203,344 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,432,000 | +0 | 0.06% | 201,912 |
| 2025-10-06 | 2025-10-02 | 0.142 | 1,432,000 | +0 | 0.06% | 203,344 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,432,000 | +0 | 0.06% | 200,480 |
| 2025-10-02 | 2025-09-29 | 0.145 | 1,432,000 | +0 | 0.06% | 207,640 |
| 2025-09-30 | 2025-09-26 | 0.143 | 1,432,000 | +0 | 0.06% | 204,776 |
| 2025-09-29 | 2025-09-25 | 0.154 | 1,432,000 | -50,000 | 0.06% | 220,528 |
| 2025-09-26 | 2025-09-24 | 0.159 | 1,482,000 | +50,000 | 0.06% | 235,638 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,432,000 | -10,000 | 0.06% | 176,136 |
| 2025-07-29 | 2025-07-25 | 0.132 | 1,442,000 | -20,000 | 0.06% | 190,344 |
| 2025-07-28 | 2025-07-24 | 0.154 | 1,462,000 | +20,000 | 0.06% | 225,148 |
| 2025-06-09 | 2025-06-05 | 0.095 | 1,442,000 | -190,000 | 0.06% | 136,990 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,632,000 | -33,000 | 0.07% | 163,200 |
| 2024-11-29 | 2024-11-27 | 0.113 | 1,665,000 | -143,000 | 0.07% | 188,145 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,808,000 | +100,000 | 0.08% | 470,080 |
| 2024-06-26 | 2024-06-24 | 0.120 | 1,708,000 | -2,000 | 0.07% | 204,960 |
| 2023-12-28 | 2023-12-22 | 0.231 | 1,710,000 | +143,000 | 0.07% | 395,010 |
| 2023-12-18 | 2023-12-14 | 0.290 | 1,567,000 | -2,000 | 0.07% | 454,430 |
| 2023-12-15 | 2023-12-13 | 0.275 | 1,569,000 | +2,000 | 0.07% | 431,475 |
| 2023-12-12 | 2023-12-08 | 0.330 | 1,567,000 | +40,000 | 0.07% | 517,110 |
| 2023-09-11 | 2023-09-06 | 0.370 | 1,527,000 | -70,000 | 0.06% | 564,990 |
| 2023-09-07 | 2023-09-05 | 0.345 | 1,597,000 | +70,000 | 0.07% | 550,965 |
| 2023-06-23 | 2023-06-20 | 1.070 | 1,527,000 | +20,000 | 0.06% | 1,633,890 |
| 2023-06-20 | 2023-06-16 | 1.030 | 1,507,000 | -160,000 | 0.06% | 1,552,210 |
| 2023-06-19 | 2023-06-15 | 1.030 | 1,667,000 | +160,000 | 0.07% | 1,717,010 |
| 2023-06-15 | 2023-06-13 | 1.010 | 1,507,000 | -1,000 | 0.06% | 1,522,070 |
| 2023-06-14 | 2023-06-12 | 0.990 | 1,508,000 | +1,000 | 0.06% | 1,492,920 |
| 2023-05-11 | 2023-05-09 | 1.010 | 1,507,000 | +10,000 | 0.06% | 1,522,070 |
| 2023-04-03 | 2023-03-30 | 1.110 | 1,497,000 | -40,000 | 0.06% | 1,661,670 |
| 2023-02-15 | 2023-02-13 | 1.440 | 1,537,000 | -30,000 | 0.06% | 2,213,280 |
| 2023-02-06 | 2023-02-02 | 1.580 | 1,567,000 | +20,000 | 0.07% | 2,475,860 |
| 2023-01-30 | 2023-01-26 | 1.620 | 1,547,000 | +50,000 | 0.07% | 2,506,140 |
| 2023-01-27 | 2023-01-20 | 1.600 | 1,497,000 | -20,000 | 0.06% | 2,395,200 |
| 2023-01-18 | 2023-01-16 | 1.600 | 1,517,000 | +20,000 | 0.06% | 2,427,200 |
| 2023-01-13 | 2023-01-11 | 1.610 | 1,497,000 | +10,000 | 0.06% | 2,410,170 |
| 2023-01-05 | 2023-01-03 | 1.600 | 1,487,000 | +10,000 | 0.06% | 2,379,200 |
| 2023-01-04 | 2022-12-30 | 2.150 | 1,477,000 | -11,000 | 0.06% | 3,175,550 |
| 2022-12-21 | 2022-12-19 | 1.760 | 1,488,000 | +10,000 | 0.06% | 2,618,880 |
| 2022-11-24 | 2022-11-22 | 1.730 | 1,478,000 | -10,000 | 0.06% | 2,556,940 |
| 2022-11-22 | 2022-11-18 | 1.670 | 1,488,000 | -10,000 | 0.06% | 2,484,960 |
| 2022-11-16 | 2022-11-14 | 1.430 | 1,498,000 | +10,000 | 0.06% | 2,142,140 |
| 2022-11-11 | 2022-11-09 | 1.380 | 1,488,000 | +10,000 | 0.06% | 2,053,440 |
| 2022-11-09 | 2022-11-07 | 1.470 | 1,478,000 | -320,000 | 0.06% | 2,172,660 |
| 2022-10-27 | 2022-10-25 | 1.320 | 1,798,000 | +10,000 | 0.08% | 2,373,360 |
| 2022-08-04 | 2022-08-02 | 1.200 | 1,788,000 | -40,000 | 0.08% | 2,145,600 |
| 2022-08-03 | 2022-08-01 | 1.310 | 1,828,000 | +60,000 | 0.08% | 2,394,680 |
| 2022-06-23 | 2022-06-21 | 2.570 | 1,768,000 | -20,000 | 0.07% | 4,543,760 |
| 2022-06-22 | 2022-06-20 | 2.570 | 1,788,000 | -10,000 | 0.08% | 4,595,160 |
| 2022-06-20 | 2022-06-16 | 2.240 | 1,798,000 | +10,000 | 0.08% | 4,027,520 |
| 2022-06-16 | 2022-06-14 | 2.190 | 1,788,000 | -40,000 | 0.08% | 3,915,720 |
| 2022-06-15 | 2022-06-13 | 2.270 | 1,828,000 | +30,000 | 0.08% | 4,149,560 |
| 2022-06-14 | 2022-06-10 | 2.300 | 1,798,000 | -10,000 | 0.08% | 4,135,400 |
| 2022-06-13 | 2022-06-09 | 2.320 | 1,808,000 | -10,000 | 0.08% | 4,194,560 |
| 2022-06-10 | 2022-06-08 | 2.340 | 1,818,000 | +50,000 | 0.08% | 4,254,120 |
| 2022-06-09 | 2022-06-07 | 2.310 | 1,768,000 | +10,000 | 0.08% | 4,084,080 |
| 2022-06-08 | 2022-06-06 | 3.600 | 1,758,000 | -10,000 | 0.08% | 6,328,800 |
| 2022-06-07 | 2022-06-02 | 3.360 | 1,768,000 | -10,000 | 0.08% | 5,940,480 |
| 2022-06-06 | 2022-06-01 | 3.170 | 1,778,000 | +10,000 | 0.08% | 5,636,260 |
| 2022-05-26 | 2022-05-24 | 2.920 | 1,768,000 | -20,000 | 0.08% | 5,162,560 |
| 2022-05-25 | 2022-05-23 | 3.020 | 1,788,000 | +20,000 | 0.08% | 5,399,760 |
| 2022-05-24 | 2022-05-20 | 3.080 | 1,768,000 | -21,000 | 0.08% | 5,445,440 |
| 2022-05-23 | 2022-05-19 | 3.010 | 1,789,000 | +20,000 | 0.08% | 5,384,890 |
| 2022-05-04 | 2022-04-29 | 3.030 | 1,769,000 | +10,000 | 0.08% | 5,360,070 |
| 2022-04-26 | 2022-04-22 | 2.660 | 1,759,000 | -10,000 | 0.08% | 4,678,940 |
| 2022-04-25 | 2022-04-21 | 2.470 | 1,769,000 | -10,000 | 0.08% | 4,369,430 |
| 2022-04-20 | 2022-04-14 | 2.470 | 1,779,000 | +10,000 | 0.08% | 4,394,130 |
| 2022-04-12 | 2022-04-08 | 2.240 | 1,769,000 | -3,000 | 0.08% | 3,962,560 |
| 2022-04-11 | 2022-04-07 | 2.230 | 1,772,000 | +3,000 | 0.08% | 3,951,560 |
| 2022-04-08 | 2022-04-06 | 2.290 | 1,769,000 | +10,000 | 0.08% | 4,051,010 |
| 2022-04-07 | 2022-04-04 | 2.680 | 1,759,000 | -10,000 | 0.08% | 4,714,120 |
| 2022-03-28 | 2022-03-24 | 2.210 | 1,769,000 | +1,000 | 0.08% | 3,909,490 |
| 2022-03-18 | 2022-03-16 | 1.880 | 1,768,000 | +2,000 | 0.08% | 3,323,840 |
| 2022-03-17 | 2022-03-15 | 1.810 | 1,766,000 | -50,000 | 0.08% | 3,196,460 |
| 2022-03-16 | 2022-03-14 | 2.050 | 1,816,000 | -50,000 | 0.08% | 3,722,800 |
| 2022-03-15 | 2022-03-11 | 2.130 | 1,866,000 | +102,000 | 0.09% | 3,974,580 |
| 2022-03-02 | 2022-02-28 | 2.280 | 1,764,000 | -150,000 | 0.08% | 4,021,920 |
| 2022-02-28 | 2022-02-24 | 2.160 | 1,914,000 | +50,000 | 0.09% | 4,134,240 |
| 2022-02-21 | 2022-02-17 | 2.350 | 1,864,000 | +50,000 | 0.09% | 4,380,400 |
| 2022-02-17 | 2022-02-15 | 2.440 | 1,814,000 | +50,000 | 0.08% | 4,426,160 |
| 2022-01-26 | 2022-01-24 | 2.310 | 1,764,000 | -30,000 | 0.08% | 4,074,840 |
| 2022-01-25 | 2022-01-21 | 2.390 | 1,794,000 | +30,000 | 0.08% | 4,287,660 |
| 2022-01-12 | 2022-01-10 | 2.500 | 1,764,000 | +23,000 | 0.08% | 4,410,000 |
| 2022-01-07 | 2022-01-05 | 2.480 | 1,741,000 | -10,000 | 0.08% | 4,317,680 |
| 2022-01-06 | 2022-01-04 | 2.540 | 1,751,000 | +10,000 | 0.08% | 4,447,540 |
| 2021-12-15 | 2021-12-13 | 2.290 | 1,741,000 | -10,000 | 0.08% | 3,986,890 |
| 2021-12-09 | 2021-12-07 | 2.160 | 1,751,000 | -20,000 | 0.08% | 3,782,160 |
| 2021-12-08 | 2021-12-06 | 2.090 | 1,771,000 | +10,000 | 0.08% | 3,701,390 |
| 2021-12-07 | 2021-12-03 | 2.140 | 1,761,000 | +10,000 | 0.08% | 3,768,540 |
| 2021-11-26 | 2021-11-24 | 2.140 | 1,751,000 | -20,000 | 0.08% | 3,747,140 |
| 2021-11-24 | 2021-11-22 | 2.180 | 1,771,000 | +20,000 | 0.08% | 3,860,780 |
| 2021-11-15 | 2021-11-11 | 2.280 | 1,751,000 | -20,000 | 0.08% | 3,992,280 |
| 2021-11-12 | 2021-11-10 | 2.200 | 1,771,000 | +20,000 | 0.08% | 3,896,200 |
| 2021-11-09 | 2021-11-05 | 2.160 | 1,751,000 | -20,000 | 0.08% | 3,782,160 |
| 2021-11-02 | 2021-10-29 | 2.360 | 1,771,000 | -92,000 | 0.08% | 4,179,560 |
| 2021-10-26 | 2021-10-22 | 2.200 | 1,863,000 | -20,000 | 0.09% | 4,098,600 |
| 2021-10-25 | 2021-10-21 | 2.120 | 1,883,000 | +16,000 | 0.09% | 3,991,960 |
| 2021-10-22 | 2021-10-20 | 2.130 | 1,867,000 | +30,000 | 0.09% | 3,976,710 |
| 2021-10-21 | 2021-10-19 | 2.180 | 1,837,000 | +16,000 | 0.08% | 4,004,660 |
| 2021-10-08 | 2021-10-06 | 2.360 | 1,821,000 | +17,000 | 0.08% | 4,297,560 |
| 2021-10-07 | 2021-10-05 | 2.360 | 1,804,000 | +3,000 | 0.08% | 4,257,440 |
| 2021-10-05 | 2021-09-30 | 2.460 | 1,801,000 | -10,000 | 0.08% | 4,430,460 |
| 2021-10-04 | 2021-09-29 | 2.180 | 1,811,000 | +10,000 | 0.08% | 3,947,980 |
| 2021-09-28 | 2021-09-24 | 2.160 | 1,801,000 | -5,000 | 0.08% | 3,890,160 |
| 2021-09-20 | 2021-09-16 | 2.290 | 1,806,000 | -50,000 | 0.08% | 4,135,740 |
| 2021-09-16 | 2021-09-14 | 2.290 | 1,856,000 | +20,000 | 0.08% | 4,250,240 |
| 2021-09-15 | 2021-09-13 | 2.300 | 1,836,000 | +20,000 | 0.08% | 4,222,800 |
| 2021-09-14 | 2021-09-10 | 2.360 | 1,816,000 | -40,000 | 0.08% | 4,285,760 |
| 2021-09-13 | 2021-09-09 | 2.300 | 1,856,000 | +45,000 | 0.08% | 4,268,800 |
| 2021-09-09 | 2021-09-07 | 2.420 | 1,811,000 | -40,000 | 0.08% | 4,382,620 |
| 2021-09-08 | 2021-09-06 | 2.370 | 1,851,000 | +40,000 | 0.08% | 4,386,870 |
| 2021-09-06 | 2021-09-02 | 2.440 | 1,811,000 | +30,000 | 0.08% | 4,418,840 |
| 2021-09-02 | 2021-08-31 | 2.590 | 1,781,000 | -20,000 | 0.08% | 4,612,790 |
| 2021-09-01 | 2021-08-30 | 2.420 | 1,801,000 | +20,000 | 0.08% | 4,358,420 |
| 2021-08-30 | 2021-08-26 | 2.430 | 1,781,000 | -2,000 | 0.08% | 4,327,830 |
| 2021-08-27 | 2021-08-25 | 2.470 | 1,783,000 | -20,000 | 0.08% | 4,404,010 |
| 2021-08-26 | 2021-08-24 | 2.490 | 1,803,000 | -35,000 | 0.08% | 4,489,470 |
| 2021-08-25 | 2021-08-23 | 2.420 | 1,838,000 | +10,000 | 0.08% | 4,447,960 |
| 2021-08-24 | 2021-08-20 | 2.340 | 1,828,000 | -20,000 | 0.08% | 4,277,520 |
| 2021-08-23 | 2021-08-19 | 2.400 | 1,848,000 | +20,000 | 0.08% | 4,435,200 |
| 2021-08-20 | 2021-08-18 | 2.490 | 1,828,000 | -40,000 | 0.08% | 4,551,720 |
| 2021-08-19 | 2021-08-17 | 2.380 | 1,868,000 | +50,000 | 0.09% | 4,445,840 |
| 2021-08-18 | 2021-08-16 | 2.410 | 1,818,000 | +15,000 | 0.08% | 4,381,380 |
| 2021-08-16 | 2021-08-12 | 2.530 | 1,803,000 | +32,000 | 0.08% | 4,561,590 |
| 2021-08-13 | 2021-08-11 | 2.560 | 1,771,000 | -40,000 | 0.08% | 4,533,760 |
| 2021-08-12 | 2021-08-10 | 2.580 | 1,811,000 | +20,000 | 0.08% | 4,672,380 |
| 2021-08-11 | 2021-08-09 | 2.500 | 1,791,000 | +20,000 | 0.08% | 4,477,500 |
| 2021-08-10 | 2021-08-06 | 2.540 | 1,771,000 | +17,000 | 0.08% | 4,498,340 |
| 2021-07-29 | 2021-07-27 | 2.360 | 1,754,000 | -20,000 | 0.08% | 4,139,440 |
| 2021-07-28 | 2021-07-26 | 2.590 | 1,774,000 | -35,000 | 0.08% | 4,594,660 |
| 2021-07-27 | 2021-07-23 | 2.890 | 1,809,000 | +20,000 | 0.08% | 5,228,010 |
| 2021-07-26 | 2021-07-22 | 2.950 | 1,789,000 | -2,000 | 0.08% | 5,277,550 |
| 2021-07-23 | 2021-07-21 | 2.950 | 1,791,000 | +35,000 | 0.08% | 5,283,450 |
| 2021-07-15 | 2021-07-13 | 2.940 | 1,756,000 | -10,000 | 0.08% | 5,162,640 |
| 2021-07-14 | 2021-07-12 | 2.900 | 1,766,000 | -20,000 | 0.08% | 5,121,400 |
| 2021-07-13 | 2021-07-09 | 2.900 | 1,786,000 | -30,000 | 0.08% | 5,179,400 |
| 2021-07-12 | 2021-07-08 | 2.880 | 1,816,000 | +50,000 | 0.08% | 5,230,080 |
| 2021-07-09 | 2021-07-07 | 3.030 | 1,766,000 | -30,000 | 0.08% | 5,350,980 |
| 2021-07-08 | 2021-07-06 | 2.950 | 1,796,000 | +20,000 | 0.08% | 5,298,200 |
| 2021-07-07 | 2021-07-05 | 3.030 | 1,776,000 | +20,000 | 0.08% | 5,381,280 |
| 2021-07-06 | 2021-07-02 | 3.080 | 1,756,000 | -130,000 | 0.08% | 5,408,480 |
| 2021-07-02 | 2021-06-29 | 3.120 | 1,886,000 | -170,000 | 0.09% | 5,884,320 |
| 2021-06-29 | 2021-06-25 | 3.080 | 2,056,000 | -50,000 | 0.09% | 6,332,480 |
| 2021-06-25 | 2021-06-23 | 2.910 | 2,106,000 | +180,000 | 0.10% | 6,128,460 |
| 2021-06-24 | 2021-06-22 | 2.820 | 1,926,000 | +160,000 | 0.09% | 5,431,320 |
| 2021-06-23 | 2021-06-21 | 2.800 | 1,766,000 | -40,000 | 0.08% | 4,944,800 |
| 2021-06-22 | 2021-06-18 | 2.910 | 1,806,000 | +30,000 | 0.08% | 5,255,460 |
| 2021-06-21 | 2021-06-17 | 3.120 | 1,776,000 | +20,000 | 0.08% | 5,541,120 |
| 2021-06-18 | 2021-06-16 | 3.090 | 1,756,000 | -20,000 | 0.08% | 5,426,040 |
| 2021-06-17 | 2021-06-15 | 2.970 | 1,776,000 | +20,000 | 0.08% | 5,274,720 |
| 2021-06-10 | 2021-06-08 | 2.650 | 1,756,000 | -30,000 | 0.08% | 4,653,400 |
| 2021-06-07 | 2021-06-03 | 2.800 | 1,786,000 | +30,000 | 0.08% | 5,000,800 |
| 2021-06-02 | 2021-05-31 | 2.690 | 1,756,000 | -30,000 | 0.08% | 4,723,640 |
| 2021-06-01 | 2021-05-28 | 2.680 | 1,786,000 | +30,000 | 0.08% | 4,786,480 |
| 2021-05-28 | 2021-05-26 | 2.790 | 1,756,000 | -30,000 | 0.08% | 4,899,240 |
| 2021-05-27 | 2021-05-25 | 2.760 | 1,786,000 | +30,000 | 0.08% | 4,929,360 |
| 2021-05-26 | 2021-05-24 | 2.770 | 1,756,000 | -30,000 | 0.08% | 4,864,120 |
| 2021-05-25 | 2021-05-21 | 2.810 | 1,786,000 | +30,000 | 0.08% | 5,018,660 |
| 2021-05-17 | 2021-05-13 | 2.870 | 1,756,000 | -10,000 | 0.08% | 5,039,720 |
| 2021-05-12 | 2021-05-10 | 2.690 | 1,766,000 | +3,000 | 0.08% | 4,750,540 |
| 2021-05-06 | 2021-05-04 | 2.890 | 1,763,000 | -10,000 | 0.08% | 5,095,070 |
| 2021-05-05 | 2021-05-03 | 2.930 | 1,773,000 | +20,000 | 0.08% | 5,194,890 |
| 2021-05-04 | 2021-04-30 | 3.020 | 1,753,000 | -20,000 | 0.08% | 5,294,060 |
| 2021-05-03 | 2021-04-29 | 3.050 | 1,773,000 | +3,000 | 0.08% | 5,407,650 |
| 2021-04-28 | 2021-04-26 | 3.150 | 1,770,000 | +15,000 | 0.08% | 5,575,500 |
| 2021-04-26 | 2021-04-22 | 3.260 | 1,755,000 | -10,000 | 0.08% | 5,721,300 |
| 2021-04-23 | 2021-04-21 | 3.230 | 1,765,000 | +10,000 | 0.08% | 5,700,950 |
| 2021-04-20 | 2021-04-16 | 3.190 | 1,755,000 | -20,000 | 0.08% | 5,598,450 |
| 2021-04-19 | 2021-04-15 | 3.140 | 1,775,000 | +20,000 | 0.08% | 5,573,500 |
| 2021-04-16 | 2021-04-14 | 3.160 | 1,755,000 | -10,000 | 0.08% | 5,545,800 |
| 2021-04-15 | 2021-04-13 | 3.090 | 1,765,000 | +10,000 | 0.08% | 5,453,850 |
| 2021-04-12 | 2021-04-08 | 3.350 | 1,755,000 | -10,000 | 0.08% | 5,879,250 |
| 2021-04-08 | 2021-04-01 | 3.420 | 1,765,000 | +10,000 | 0.08% | 6,036,300 |
| 2021-04-01 | 2021-03-30 | 3.240 | 1,755,000 | -42,000 | 0.08% | 5,686,200 |
| 2021-03-31 | 2021-03-29 | 3.170 | 1,797,000 | -15,000 | 0.08% | 5,696,490 |
| 2021-03-30 | 2021-03-26 | 3.220 | 1,812,000 | -10,000 | 0.08% | 5,834,640 |
| 2021-03-29 | 2021-03-25 | 3.260 | 1,822,000 | +10,000 | 0.08% | 5,939,720 |
| 2021-03-26 | 2021-03-24 | 3.220 | 1,812,000 | -7,000 | 0.08% | 5,834,640 |
| 2021-03-23 | 2021-03-19 | 3.370 | 1,819,000 | -5,000 | 0.08% | 6,130,030 |
| 2021-03-19 | 2021-03-17 | 3.420 | 1,824,000 | +10,000 | 0.08% | 6,238,080 |
| 2021-03-18 | 2021-03-16 | 3.450 | 1,814,000 | +22,000 | 0.08% | 6,258,300 |
| 2021-03-17 | 2021-03-15 | 3.620 | 1,792,000 | -24,000 | 0.08% | 6,487,040 |
| 2021-03-16 | 2021-03-12 | 3.210 | 1,816,000 | +10,000 | 0.08% | 5,829,360 |
| 2021-03-11 | 2021-03-09 | 3.060 | 1,806,000 | -10,000 | 0.08% | 5,526,360 |
| 2021-03-10 | 2021-03-08 | 3.070 | 1,816,000 | -10,000 | 0.08% | 5,575,120 |
| 2021-03-09 | 2021-03-05 | 3.440 | 1,826,000 | +6,000 | 0.08% | 6,281,440 |
| 2021-03-02 | 2021-02-26 | 3.390 | 1,820,000 | -78,000 | 0.08% | 6,169,800 |
| 2021-03-01 | 2021-02-25 | 3.590 | 1,898,000 | +10,000 | 0.09% | 6,813,820 |
| 2021-02-26 | 2021-02-24 | 3.360 | 1,888,000 | -20,000 | 0.09% | 6,343,680 |
| 2021-02-25 | 2021-02-23 | 3.530 | 1,908,000 | +10,000 | 0.09% | 6,735,240 |
| 2021-02-23 | 2021-02-19 | 3.830 | 1,898,000 | +42,000 | 0.09% | 7,269,340 |
| 2021-02-22 | 2021-02-18 | 3.830 | 1,856,000 | -30,000 | 0.08% | 7,108,480 |
| 2021-02-19 | 2021-02-17 | 4.120 | 1,886,000 | +73,000 | 0.09% | 7,770,320 |
| 2021-02-18 | 2021-02-16 | 4.120 | 1,813,000 | +78,000 | 0.08% | 7,469,560 |
| 2021-02-17 | 2021-02-11 | 3.730 | 1,735,000 | -105,000 | 0.08% | 6,471,550 |
| 2021-02-16 | 2021-02-09 | 3.780 | 1,840,000 | -20,000 | 0.08% | 6,955,200 |
| 2021-02-10 | 2021-02-08 | 3.670 | 1,860,000 | +30,000 | 0.09% | 6,826,200 |
| 2021-02-09 | 2021-02-05 | 3.410 | 1,830,000 | -27,000 | 0.08% | 6,240,300 |
| 2021-02-08 | 2021-02-04 | 3.600 | 1,857,000 | +6,000 | 0.08% | 6,685,200 |
| 2021-02-05 | 2021-02-03 | 3.820 | 1,851,000 | -11,000 | 0.08% | 7,070,820 |
| 2021-02-04 | 2021-02-02 | 3.680 | 1,862,000 | +64,000 | 0.09% | 6,852,160 |
| 2021-02-03 | 2021-02-01 | 3.450 | 1,798,000 | +10,000 | 0.08% | 6,203,100 |
| 2021-02-01 | 2021-01-28 | 3.510 | 1,788,000 | -10,000 | 0.08% | 6,275,880 |
| 2021-01-29 | 2021-01-27 | 3.860 | 1,798,000 | +10,000 | 0.08% | 6,940,280 |
| 2021-01-28 | 2021-01-26 | 4.070 | 1,788,000 | +6,000 | 0.08% | 7,277,160 |
| 2021-01-26 | 2021-01-22 | 3.490 | 1,782,000 | +32,000 | 0.08% | 6,219,180 |
| 2021-01-21 | 2021-01-19 | 3.570 | 1,750,000 | -58,000 | 0.08% | 6,247,500 |
| 2021-01-19 | 2021-01-15 | 3.210 | 1,808,000 | -30,000 | 0.08% | 5,803,680 |
| 2021-01-18 | 2021-01-14 | 3.210 | 1,838,000 | -10,000 | 0.08% | 5,899,980 |
| 2021-01-15 | 2021-01-13 | 3.030 | 1,848,000 | +10,000 | 0.08% | 5,599,440 |
| 2021-01-13 | 2021-01-11 | 3.100 | 1,838,000 | +10,000 | 0.08% | 5,697,800 |
| 2021-01-12 | 2021-01-08 | 3.180 | 1,828,000 | -10,000 | 0.08% | 5,813,040 |
| 2021-01-11 | 2021-01-07 | 3.180 | 1,838,000 | +40,000 | 0.08% | 5,844,840 |
| 2021-01-08 | 2021-01-06 | 3.340 | 1,798,000 | +35,000 | 0.08% | 6,005,320 |
| 2021-01-07 | 2021-01-05 | 3.160 | 1,763,000 | +2,000 | 0.08% | 5,571,080 |
| 2021-01-06 | 2021-01-04 | 3.040 | 1,761,000 | -146,000 | 0.08% | 5,353,440 |
| 2021-01-05 | 2020-12-31 | 3.120 | 1,907,000 | +10,000 | 0.09% | 5,949,840 |
| 2020-12-30 | 2020-12-28 | 2.980 | 1,897,000 | -10,000 | 0.09% | 5,653,060 |
| 2020-12-29 | 2020-12-24 | 3.270 | 1,907,000 | +10,000 | 0.09% | 6,235,890 |
| 2020-12-23 | 2020-12-21 | 3.390 | 1,897,000 | +7,000 | 0.09% | 6,430,830 |
| 2020-12-22 | 2020-12-18 | 3.600 | 1,890,000 | -62,000 | 0.09% | 6,804,000 |
| 2020-12-21 | 2020-12-17 | 3.610 | 1,952,000 | +58,000 | 0.09% | 7,046,720 |
| 2020-12-11 | 2020-12-09 | 3.840 | 1,894,000 | -12,000 | 0.09% | 7,272,960 |
| 2020-12-10 | 2020-12-08 | 3.680 | 1,906,000 | +10,000 | 0.09% | 7,014,080 |
| 2020-12-09 | 2020-12-07 | 3.790 | 1,896,000 | -10,000 | 0.09% | 7,185,840 |
| 2020-12-08 | 2020-12-04 | 3.570 | 1,906,000 | -1,000 | 0.09% | 6,804,420 |
| 2020-12-07 | 2020-12-03 | 3.540 | 1,907,000 | -41,000 | 0.09% | 6,750,780 |
| 2020-12-04 | 2020-12-02 | 3.620 | 1,948,000 | +40,000 | 0.09% | 7,051,760 |
| 2020-12-02 | 2020-11-30 | 3.680 | 1,908,000 | -11,000 | 0.09% | 7,021,440 |
| 2020-12-01 | 2020-11-27 | 3.840 | 1,919,000 | +10,000 | 0.09% | 7,368,960 |
| 2020-11-26 | 2020-11-24 | 3.700 | 1,909,000 | +10,000 | 0.09% | 7,063,300 |
| 2020-11-25 | 2020-11-23 | 3.780 | 1,899,000 | -10,000 | 0.09% | 7,178,220 |
| 2020-11-24 | 2020-11-20 | 3.960 | 1,909,000 | -17,000 | 0.09% | 7,559,640 |
| 2020-11-23 | 2020-11-19 | 4.160 | 1,926,000 | +1,000 | 0.09% | 8,012,160 |
| 2020-11-20 | 2020-11-18 | 4.150 | 1,925,000 | +30,000 | 0.09% | 7,988,750 |
| 2020-11-19 | 2020-11-17 | 4.100 | 1,895,000 | +25,000 | 0.09% | 7,769,500 |
| 2020-11-18 | 2020-11-16 | 4.040 | 1,870,000 | -11,000 | 0.09% | 7,554,800 |
| 2020-11-17 | 2020-11-13 | 3.850 | 1,881,000 | -10,000 | 0.09% | 7,241,850 |
| 2020-11-16 | 2020-11-12 | 3.800 | 1,891,000 | -15,000 | 0.09% | 7,185,800 |
| 2020-11-13 | 2020-11-11 | 3.610 | 1,906,000 | -21,000 | 0.09% | 6,880,660 |
| 2020-11-12 | 2020-11-10 | 3.730 | 1,927,000 | +10,000 | 0.09% | 7,187,710 |
| 2020-11-11 | 2020-11-09 | 4.000 | 1,917,000 | -130,000 | 0.09% | 7,668,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 2,047,000 | +29,000 | 0.09% | 8,167,530 |
| 2020-11-09 | 2020-11-05 | 4.210 | 2,018,000 | +27,000 | 0.09% | 8,495,780 |
| 2020-11-06 | 2020-11-04 | 4.100 | 1,991,000 | +17,000 | 0.09% | 8,163,100 |
| 2020-11-05 | 2020-11-03 | 3.980 | 1,974,000 | +492,000 | 0.09% | 7,856,520 |
| 2020-11-04 | 2020-11-02 | 4.810 | 1,482,000 | +1,238,000 | 0.07% | 7,128,420 |
| 2020-11-03 | 2020-10-30 | 4.630 | 244,000 | -765,000 | 0.01% | 1,129,720 |
| 2020-11-02 | 2020-10-29 | 4.780 | 1,009,000 | +214,000 | 0.05% | 4,823,020 |
| 2020-10-30 | 2020-10-28 | 4.400 | 795,000 | -60,000 | 0.04% | 3,498,000 |
| 2020-10-29 | 2020-10-27 | 4.110 | 855,000 | -78,000 | 0.04% | 3,514,050 |
| 2020-10-28 | 2020-10-23 | 4.040 | 933,000 | -915,000 | 0.04% | 3,769,320 |
| 2020-10-27 | 2020-10-22 | 4.090 | 1,848,000 | -147,000 | 0.08% | 7,558,320 |
| 2020-10-23 | 2020-10-21 | 3.920 | 1,995,000 | +23,000 | 0.09% | 7,820,400 |
| 2020-10-22 | 2020-10-20 | 4.030 | 1,972,000 | +1,345,000 | 0.09% | 7,947,160 |
| 2020-10-21 | 2020-10-19 | 3.910 | 627,000 | +7,000 | 0.03% | 2,451,570 |
| 2020-10-20 | 2020-10-16 | 3.590 | 620,000 | -2,897,000 | 0.03% | 2,225,800 |
| 2020-10-19 | 2020-10-15 | 3.440 | 3,517,000 | -741,000 | 0.16% | 12,098,480 |
| 2020-10-16 | 2020-10-14 | 3.450 | 4,258,000 | -198,000 | 0.20% | 14,690,100 |
| 2020-10-15 | 2020-10-12 | 3.260 | 4,456,000 | +318,000 | 0.20% | 14,526,560 |
| 2020-10-14 | 2020-10-09 | 3.300 | 4,138,000 | +495,000 | 0.19% | 13,655,400 |
| 2020-10-12 | 2020-10-08 | 3.440 | 3,643,000 | -829,000 | 0.17% | 12,531,920 |
| 2020-10-09 | 2020-10-07 | 2.990 | 4,472,000 | +2,583,000 | 0.21% | 13,371,280 |
| 2020-10-08 | 2020-10-06 | 3.180 | 1,889,000 | -5,277,000 | 0.09% | 6,007,020 |
| 2020-10-07 | 2020-10-05 | 2.810 | 7,166,000 | -241,000 | 0.33% | 20,136,460 |
| 2020-10-06 | 2020-09-30 | 2.800 | 7,407,000 | +258,000 | 0.34% | 20,739,600 |
| 2020-10-05 | 2020-09-29 | 2.800 | 7,149,000 | -87,000 | 0.33% | 20,017,200 |
| 2020-09-30 | 2020-09-28 | 2.800 | 7,236,000 | -11,000 | 0.33% | 20,260,800 |
| 2020-09-29 | 2020-09-25 | 2.740 | 7,247,000 | +1,171,000 | 0.33% | 19,856,780 |
| 2020-09-28 | 2020-09-24 | 2.970 | 6,076,000 | -754,000 | 0.28% | 18,045,720 |
| 2020-09-25 | 2020-09-23 | 2.700 | 6,830,000 | 0.31% | 18,441,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy