History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 636,000 | +0 | 0.03% | 87,132 |
| 2025-10-13 | 2025-10-09 | 0.141 | 636,000 | +0 | 0.03% | 89,676 |
| 2025-10-10 | 2025-10-08 | 0.150 | 636,000 | +0 | 0.03% | 95,400 |
| 2025-10-09 | 2025-10-06 | 0.142 | 636,000 | +0 | 0.03% | 90,312 |
| 2025-10-08 | 2025-10-03 | 0.141 | 636,000 | +0 | 0.03% | 89,676 |
| 2025-10-06 | 2025-10-02 | 0.142 | 636,000 | +0 | 0.03% | 90,312 |
| 2025-10-03 | 2025-09-30 | 0.140 | 636,000 | +0 | 0.03% | 89,040 |
| 2025-10-02 | 2025-09-29 | 0.145 | 636,000 | +0 | 0.03% | 92,220 |
| 2025-09-30 | 2025-09-26 | 0.143 | 636,000 | +0 | 0.03% | 90,948 |
| 2025-09-29 | 2025-09-25 | 0.154 | 636,000 | +0 | 0.03% | 97,944 |
| 2025-09-26 | 2025-09-24 | 0.159 | 636,000 | +0 | 0.03% | 101,124 |
| 2025-09-25 | 2025-09-23 | 0.138 | 636,000 | +0 | 0.03% | 87,768 |
| 2025-09-24 | 2025-09-22 | 0.139 | 636,000 | +0 | 0.03% | 88,404 |
| 2025-09-23 | 2025-09-19 | 0.135 | 636,000 | +0 | 0.03% | 85,860 |
| 2025-09-22 | 2025-09-18 | 0.129 | 636,000 | +0 | 0.03% | 82,044 |
| 2025-09-19 | 2025-09-17 | 0.132 | 636,000 | +0 | 0.03% | 83,952 |
| 2025-09-18 | 2025-09-16 | 0.132 | 636,000 | +0 | 0.03% | 83,952 |
| 2025-09-17 | 2025-09-15 | 0.133 | 636,000 | +0 | 0.03% | 84,588 |
| 2025-09-16 | 2025-09-12 | 0.126 | 636,000 | +0 | 0.03% | 80,136 |
| 2025-09-15 | 2025-09-11 | 0.128 | 636,000 | +0 | 0.03% | 81,408 |
| 2025-09-12 | 2025-09-10 | 0.130 | 636,000 | +0 | 0.03% | 82,680 |
| 2025-09-11 | 2025-09-09 | 0.130 | 636,000 | +0 | 0.03% | 82,680 |
| 2025-09-10 | 2025-09-08 | 0.134 | 636,000 | +0 | 0.03% | 85,224 |
| 2025-09-09 | 2025-09-05 | 0.138 | 636,000 | +0 | 0.03% | 87,768 |
| 2025-09-08 | 2025-09-04 | 0.119 | 636,000 | +0 | 0.03% | 75,684 |
| 2025-09-05 | 2025-09-03 | 0.119 | 636,000 | +0 | 0.03% | 75,684 |
| 2025-09-04 | 2025-09-02 | 0.123 | 636,000 | +0 | 0.03% | 78,228 |
| 2025-09-03 | 2025-09-01 | 0.125 | 636,000 | +0 | 0.03% | 79,500 |
| 2025-09-02 | 2025-08-29 | 0.129 | 636,000 | +0 | 0.03% | 82,044 |
| 2025-09-01 | 2025-08-28 | 0.134 | 636,000 | +0 | 0.03% | 85,224 |
| 2025-08-29 | 2025-08-27 | 0.131 | 636,000 | +0 | 0.03% | 83,316 |
| 2025-08-28 | 2025-08-26 | 0.133 | 636,000 | +0 | 0.03% | 84,588 |
| 2025-08-27 | 2025-08-25 | 0.131 | 636,000 | +0 | 0.03% | 83,316 |
| 2025-08-26 | 2025-08-22 | 0.127 | 636,000 | +0 | 0.03% | 80,772 |
| 2025-08-25 | 2025-08-21 | 0.127 | 636,000 | +0 | 0.03% | 80,772 |
| 2025-08-22 | 2025-08-20 | 0.132 | 636,000 | +0 | 0.03% | 83,952 |
| 2025-08-21 | 2025-08-19 | 0.134 | 636,000 | +0 | 0.03% | 85,224 |
| 2025-08-20 | 2025-08-18 | 0.132 | 636,000 | +0 | 0.03% | 83,952 |
| 2025-08-19 | 2025-08-15 | 0.127 | 636,000 | +0 | 0.03% | 80,772 |
| 2025-08-18 | 2025-08-14 | 0.127 | 636,000 | +0 | 0.03% | 80,772 |
| 2025-08-15 | 2025-08-13 | 0.125 | 636,000 | +0 | 0.03% | 79,500 |
| 2025-08-14 | 2025-08-12 | 0.121 | 636,000 | +0 | 0.03% | 76,956 |
| 2025-08-13 | 2025-08-11 | 0.123 | 636,000 | +0 | 0.03% | 78,228 |
| 2025-08-12 | 2025-08-08 | 0.125 | 636,000 | +0 | 0.03% | 79,500 |
| 2025-08-11 | 2025-08-07 | 0.130 | 636,000 | +0 | 0.03% | 82,680 |
| 2025-08-08 | 2025-08-06 | 0.132 | 636,000 | +0 | 0.03% | 83,952 |
| 2025-08-07 | 2025-08-05 | 0.133 | 636,000 | +0 | 0.03% | 84,588 |
| 2025-08-06 | 2025-08-04 | 0.133 | 636,000 | +0 | 0.03% | 84,588 |
| 2025-08-05 | 2025-08-01 | 0.132 | 636,000 | +0 | 0.03% | 83,952 |
| 2025-08-04 | 2025-07-31 | 0.138 | 636,000 | +0 | 0.03% | 87,768 |
| 2025-08-01 | 2025-07-30 | 0.139 | 636,000 | +0 | 0.03% | 88,404 |
| 2025-07-31 | 2025-07-29 | 0.144 | 636,000 | +0 | 0.03% | 91,584 |
| 2025-07-30 | 2025-07-28 | 0.142 | 636,000 | +0 | 0.03% | 90,312 |
| 2025-07-29 | 2025-07-25 | 0.132 | 636,000 | +0 | 0.03% | 83,952 |
| 2025-07-28 | 2025-07-24 | 0.154 | 636,000 | +0 | 0.03% | 97,944 |
| 2025-07-25 | 2025-07-23 | 0.107 | 636,000 | +0 | 0.03% | 68,052 |
| 2025-07-24 | 2025-07-22 | 0.107 | 636,000 | +0 | 0.03% | 68,052 |
| 2025-07-23 | 2025-07-21 | 0.104 | 636,000 | +0 | 0.03% | 66,144 |
| 2025-07-22 | 2025-07-18 | 0.104 | 636,000 | +0 | 0.03% | 66,144 |
| 2025-07-21 | 2025-07-17 | 0.104 | 636,000 | +0 | 0.03% | 66,144 |
| 2025-07-18 | 2025-07-16 | 0.103 | 636,000 | +0 | 0.03% | 65,508 |
| 2025-07-17 | 2025-07-15 | 0.106 | 636,000 | +0 | 0.03% | 67,416 |
| 2025-07-16 | 2025-07-14 | 0.104 | 636,000 | +0 | 0.03% | 66,144 |
| 2025-07-15 | 2025-07-11 | 0.104 | 636,000 | +0 | 0.03% | 66,144 |
| 2025-07-14 | 2025-07-10 | 0.103 | 636,000 | +0 | 0.03% | 65,508 |
| 2025-07-11 | 2025-07-09 | 0.100 | 636,000 | +0 | 0.03% | 63,600 |
| 2025-07-10 | 2025-07-08 | 0.097 | 636,000 | +0 | 0.03% | 61,692 |
| 2025-07-09 | 2025-07-07 | 0.097 | 636,000 | +0 | 0.03% | 61,692 |
| 2025-07-08 | 2025-07-04 | 0.097 | 636,000 | +0 | 0.03% | 61,692 |
| 2025-07-07 | 2025-07-03 | 0.096 | 636,000 | +0 | 0.03% | 61,056 |
| 2025-07-04 | 2025-07-02 | 0.099 | 636,000 | +0 | 0.03% | 62,964 |
| 2025-07-03 | 2025-06-30 | 0.099 | 636,000 | +0 | 0.03% | 62,964 |
| 2025-07-02 | 2025-06-27 | 0.096 | 636,000 | +0 | 0.03% | 61,056 |
| 2025-06-30 | 2025-06-26 | 0.102 | 636,000 | +0 | 0.03% | 64,872 |
| 2025-06-27 | 2025-06-25 | 0.103 | 636,000 | +0 | 0.03% | 65,508 |
| 2025-06-26 | 2025-06-24 | 0.100 | 636,000 | +0 | 0.03% | 63,600 |
| 2025-06-25 | 2025-06-23 | 0.099 | 636,000 | +0 | 0.03% | 62,964 |
| 2025-06-24 | 2025-06-20 | 0.102 | 636,000 | +0 | 0.03% | 64,872 |
| 2025-06-23 | 2025-06-19 | 0.102 | 636,000 | +0 | 0.03% | 64,872 |
| 2025-06-20 | 2025-06-18 | 0.100 | 636,000 | +0 | 0.03% | 63,600 |
| 2025-06-19 | 2025-06-17 | 0.107 | 636,000 | +0 | 0.03% | 68,052 |
| 2025-06-18 | 2025-06-16 | 0.102 | 636,000 | +0 | 0.03% | 64,872 |
| 2025-06-17 | 2025-06-13 | 0.098 | 636,000 | +0 | 0.03% | 62,328 |
| 2025-06-16 | 2025-06-12 | 0.099 | 636,000 | +0 | 0.03% | 62,964 |
| 2025-06-13 | 2025-06-11 | 0.097 | 636,000 | +0 | 0.03% | 61,692 |
| 2025-06-12 | 2025-06-10 | 0.096 | 636,000 | +0 | 0.03% | 61,056 |
| 2025-06-11 | 2025-06-09 | 0.094 | 636,000 | +0 | 0.03% | 59,784 |
| 2025-06-10 | 2025-06-06 | 0.091 | 636,000 | +0 | 0.03% | 57,876 |
| 2025-06-09 | 2025-06-05 | 0.095 | 636,000 | +0 | 0.03% | 60,420 |
| 2025-06-06 | 2025-06-04 | 0.091 | 636,000 | +0 | 0.03% | 57,876 |
| 2025-06-05 | 2025-06-03 | 0.093 | 636,000 | +0 | 0.03% | 59,148 |
| 2025-06-04 | 2025-06-02 | 0.095 | 636,000 | +0 | 0.03% | 60,420 |
| 2025-06-03 | 2025-05-30 | 0.097 | 636,000 | +0 | 0.03% | 61,692 |
| 2025-06-02 | 2025-05-29 | 0.093 | 636,000 | +0 | 0.03% | 59,148 |
| 2025-05-30 | 2025-05-28 | 0.093 | 636,000 | +0 | 0.03% | 59,148 |
| 2025-05-29 | 2025-05-27 | 0.088 | 636,000 | +0 | 0.03% | 55,968 |
| 2025-05-28 | 2025-05-26 | 0.086 | 636,000 | +0 | 0.03% | 54,696 |
| 2025-05-27 | 2025-05-23 | 0.095 | 636,000 | +0 | 0.03% | 60,420 |
| 2025-05-26 | 2025-05-22 | 0.095 | 636,000 | +0 | 0.03% | 60,420 |
| 2025-05-23 | 2025-05-21 | 0.100 | 636,000 | +0 | 0.03% | 63,600 |
| 2025-05-22 | 2025-05-20 | 0.100 | 636,000 | +0 | 0.03% | 63,600 |
| 2025-05-21 | 2025-05-19 | 0.109 | 636,000 | +0 | 0.03% | 69,324 |
| 2025-05-20 | 2025-05-16 | 0.104 | 636,000 | +0 | 0.03% | 66,144 |
| 2025-05-19 | 2025-05-15 | 0.103 | 636,000 | +0 | 0.03% | 65,508 |
| 2025-05-16 | 2025-05-14 | 0.099 | 636,000 | +0 | 0.03% | 62,964 |
| 2025-05-15 | 2025-05-13 | 0.101 | 636,000 | +0 | 0.03% | 64,236 |
| 2025-05-14 | 2025-05-12 | 0.100 | 636,000 | +0 | 0.03% | 63,600 |
| 2025-05-13 | 2025-05-09 | 0.092 | 636,000 | +0 | 0.03% | 58,512 |
| 2025-05-12 | 2025-05-08 | 0.089 | 636,000 | +0 | 0.03% | 56,604 |
| 2025-05-09 | 2025-05-07 | 0.091 | 636,000 | +0 | 0.03% | 57,876 |
| 2025-05-08 | 2025-05-06 | 0.091 | 636,000 | +0 | 0.03% | 57,876 |
| 2025-05-07 | 2025-05-02 | 0.087 | 636,000 | +0 | 0.03% | 55,332 |
| 2025-05-06 | 2025-04-30 | 0.081 | 636,000 | +0 | 0.03% | 51,516 |
| 2025-05-02 | 2025-04-29 | 0.087 | 636,000 | +0 | 0.03% | 55,332 |
| 2025-04-30 | 2025-04-28 | 0.087 | 636,000 | +0 | 0.03% | 55,332 |
| 2025-04-29 | 2025-04-25 | 0.093 | 636,000 | +0 | 0.03% | 59,148 |
| 2025-04-28 | 2025-04-24 | 0.088 | 636,000 | +0 | 0.03% | 55,968 |
| 2025-04-25 | 2025-04-23 | 0.090 | 636,000 | +0 | 0.03% | 57,240 |
| 2025-04-24 | 2025-04-22 | 0.086 | 636,000 | +0 | 0.03% | 54,696 |
| 2025-04-23 | 2025-04-17 | 0.096 | 636,000 | +0 | 0.03% | 61,056 |
| 2025-04-22 | 2025-04-16 | 0.094 | 636,000 | +0 | 0.03% | 59,784 |
| 2025-04-17 | 2025-04-15 | 0.092 | 636,000 | +0 | 0.03% | 58,512 |
| 2025-04-16 | 2025-04-14 | 0.093 | 636,000 | +0 | 0.03% | 59,148 |
| 2025-04-15 | 2025-04-11 | 0.096 | 636,000 | +0 | 0.03% | 61,056 |
| 2025-04-14 | 2025-04-10 | 0.094 | 636,000 | +0 | 0.03% | 59,784 |
| 2025-04-11 | 2025-04-09 | 0.088 | 636,000 | +0 | 0.03% | 55,968 |
| 2025-04-10 | 2025-04-08 | 0.082 | 636,000 | +0 | 0.03% | 52,152 |
| 2025-04-09 | 2025-04-07 | 0.080 | 636,000 | +0 | 0.03% | 50,880 |
| 2025-04-08 | 2025-04-03 | 0.093 | 636,000 | +0 | 0.03% | 59,148 |
| 2025-04-07 | 2025-04-02 | 0.094 | 636,000 | +0 | 0.03% | 59,784 |
| 2025-04-03 | 2025-04-01 | 0.094 | 636,000 | -446,000 | 0.03% | 59,784 |
| 2024-10-16 | 2024-10-14 | 0.146 | 1,082,000 | -400,000 | 0.05% | 157,972 |
| 2024-09-11 | 2024-09-09 | 0.081 | 1,482,000 | -50,000 | 0.06% | 120,042 |
| 2024-07-11 | 2024-07-09 | 0.094 | 1,532,000 | -9,000 | 0.06% | 144,008 |
| 2024-07-08 | 2024-07-04 | 0.101 | 1,541,000 | -40,000 | 0.06% | 155,641 |
| 2024-07-05 | 2024-07-03 | 0.102 | 1,581,000 | +40,000 | 0.07% | 161,262 |
| 2024-06-21 | 2024-06-19 | 0.136 | 1,541,000 | +100,000 | 0.06% | 209,576 |
| 2024-06-07 | 2024-06-05 | 0.148 | 1,441,000 | +50,000 | 0.06% | 213,268 |
| 2024-05-24 | 2024-05-22 | 0.155 | 1,391,000 | +165,000 | 0.06% | 215,605 |
| 2024-05-20 | 2024-05-16 | 0.162 | 1,226,000 | -2,000 | 0.05% | 198,612 |
| 2024-05-17 | 2024-05-14 | 0.162 | 1,228,000 | +50,000 | 0.05% | 198,936 |
| 2024-05-14 | 2024-05-10 | 0.163 | 1,178,000 | +100,000 | 0.05% | 192,014 |
| 2024-05-13 | 2024-05-09 | 0.168 | 1,078,000 | +100,000 | 0.05% | 181,104 |
| 2024-05-10 | 2024-05-08 | 0.161 | 978,000 | +111,000 | 0.04% | 157,458 |
| 2024-05-09 | 2024-05-07 | 0.166 | 867,000 | +60,000 | 0.04% | 143,922 |
| 2024-05-08 | 2024-05-06 | 0.172 | 807,000 | +98,000 | 0.03% | 138,804 |
| 2024-04-03 | 2024-03-28 | 0.201 | 709,000 | +6,000 | 0.03% | 142,509 |
| 2024-04-02 | 2024-03-27 | 0.197 | 703,000 | +5,000 | 0.03% | 138,491 |
| 2024-03-28 | 2024-03-26 | 0.202 | 698,000 | +1,000 | 0.03% | 140,996 |
| 2024-01-09 | 2024-01-05 | 0.270 | 697,000 | +17,000 | 0.03% | 188,190 |
| 2024-01-05 | 2024-01-03 | 0.222 | 680,000 | -10,000 | 0.03% | 150,960 |
| 2023-12-22 | 2023-12-20 | 0.240 | 690,000 | -200,000 | 0.03% | 165,600 |
| 2023-12-21 | 2023-12-19 | 0.239 | 890,000 | -43,000 | 0.04% | 212,710 |
| 2023-12-19 | 2023-12-15 | 0.305 | 933,000 | +30,000 | 0.04% | 284,565 |
| 2023-12-13 | 2023-12-11 | 0.265 | 903,000 | +27,000 | 0.04% | 239,295 |
| 2023-12-12 | 2023-12-08 | 0.330 | 876,000 | -42,000 | 0.04% | 289,080 |
| 2023-12-11 | 2023-12-07 | 0.340 | 918,000 | +10,000 | 0.04% | 312,120 |
| 2023-12-08 | 2023-12-06 | 0.280 | 908,000 | +42,000 | 0.04% | 254,240 |
| 2023-07-14 | 2023-07-12 | 0.900 | 866,000 | +50,000 | 0.04% | 779,400 |
| 2023-07-04 | 2023-06-30 | 0.910 | 816,000 | -1,000,000 | 0.03% | 742,560 |
| 2023-07-03 | 2023-06-29 | 0.960 | 1,816,000 | -1,251,000 | 0.08% | 1,743,360 |
| 2023-06-30 | 2023-06-28 | 0.980 | 3,067,000 | -1,000,000 | 0.13% | 3,005,660 |
| 2023-06-29 | 2023-06-27 | 0.990 | 4,067,000 | -1,000,000 | 0.17% | 4,026,330 |
| 2023-06-28 | 2023-06-26 | 0.970 | 5,067,000 | -1,000,000 | 0.21% | 4,914,990 |
| 2023-06-26 | 2023-06-21 | 1.020 | 6,067,000 | -1,000,000 | 0.26% | 6,188,340 |
| 2023-06-23 | 2023-06-20 | 1.070 | 7,067,000 | -1,000,000 | 0.30% | 7,561,690 |
| 2023-06-21 | 2023-06-19 | 1.090 | 8,067,000 | -1,000,000 | 0.34% | 8,793,030 |
| 2023-06-20 | 2023-06-16 | 1.030 | 9,067,000 | -2,000,000 | 0.38% | 9,339,010 |
| 2023-06-19 | 2023-06-15 | 1.030 | 11,067,000 | -3,000,000 | 0.47% | 11,399,010 |
| 2023-06-16 | 2023-06-14 | 1.010 | 14,067,000 | -1,500,000 | 0.59% | 14,207,670 |
| 2023-06-15 | 2023-06-13 | 1.010 | 15,567,000 | -2,000,000 | 0.66% | 15,722,670 |
| 2023-06-14 | 2023-06-12 | 0.990 | 17,567,000 | -3,000,000 | 0.74% | 17,391,330 |
| 2023-06-13 | 2023-06-09 | 0.900 | 20,567,000 | -1,000,000 | 0.87% | 18,510,300 |
| 2023-06-12 | 2023-06-08 | 0.850 | 21,567,000 | -500,000 | 0.91% | 18,331,950 |
| 2023-06-09 | 2023-06-07 | 0.890 | 22,067,000 | -500,000 | 0.93% | 19,639,630 |
| 2023-06-08 | 2023-06-06 | 0.900 | 22,567,000 | -1,000,000 | 0.95% | 20,310,300 |
| 2023-06-07 | 2023-06-05 | 0.910 | 23,567,000 | -500,000 | 0.99% | 21,445,970 |
| 2023-06-06 | 2023-06-02 | 0.910 | 24,067,000 | -1,000,000 | 1.01% | 21,900,970 |
| 2023-06-05 | 2023-06-01 | 0.870 | 25,067,000 | -500,000 | 1.06% | 21,808,290 |
| 2023-06-02 | 2023-05-31 | 0.870 | 25,567,000 | -1,000,000 | 1.08% | 22,243,290 |
| 2023-06-01 | 2023-05-30 | 0.850 | 26,567,000 | -500,000 | 1.12% | 22,581,950 |
| 2023-05-31 | 2023-05-29 | 0.850 | 27,067,000 | -500,000 | 1.14% | 23,006,950 |
| 2023-05-30 | 2023-05-25 | 0.870 | 27,567,000 | -500,000 | 1.16% | 23,983,290 |
| 2023-05-29 | 2023-05-24 | 0.900 | 28,067,000 | -502,000 | 1.18% | 25,260,300 |
| 2023-05-25 | 2023-05-23 | 0.930 | 28,569,000 | -1,000,000 | 1.20% | 26,569,170 |
| 2023-05-24 | 2023-05-22 | 0.950 | 29,569,000 | -500,000 | 1.25% | 28,090,550 |
| 2023-05-23 | 2023-05-19 | 0.960 | 30,069,000 | -800,000 | 1.27% | 28,866,240 |
| 2023-05-22 | 2023-05-18 | 0.960 | 30,869,000 | -722,000 | 1.30% | 29,634,240 |
| 2023-05-19 | 2023-05-17 | 0.950 | 31,591,000 | -660,000 | 1.33% | 30,011,450 |
| 2023-05-18 | 2023-05-16 | 0.970 | 32,251,000 | -1,000,000 | 1.36% | 31,283,470 |
| 2023-05-17 | 2023-05-15 | 0.980 | 33,251,000 | -37,000 | 1.40% | 32,585,980 |
| 2023-05-16 | 2023-05-12 | 0.990 | 33,288,000 | -1,000 | 1.40% | 32,955,120 |
| 2023-05-15 | 2023-05-11 | 1.000 | 33,289,000 | -1,000,000 | 1.40% | 33,289,000 |
| 2023-05-10 | 2023-05-08 | 1.020 | 34,289,000 | -1,000,000 | 1.45% | 34,974,780 |
| 2023-04-26 | 2023-04-24 | 0.890 | 35,289,000 | -550,000 | 1.49% | 31,407,210 |
| 2023-04-19 | 2023-04-17 | 1.030 | 35,839,000 | -29,000 | 1.51% | 36,914,170 |
| 2023-02-03 | 2023-02-01 | 1.600 | 35,868,000 | -15,000 | 1.51% | 57,388,800 |
| 2023-01-27 | 2023-01-20 | 1.600 | 35,883,000 | -1,000 | 1.51% | 57,412,800 |
| 2023-01-20 | 2023-01-18 | 1.660 | 35,884,000 | +8,000 | 1.51% | 59,567,440 |
| 2023-01-10 | 2023-01-06 | 1.520 | 35,876,000 | +6,000 | 1.51% | 54,531,520 |
| 2023-01-09 | 2023-01-05 | 1.490 | 35,870,000 | -32,000 | 1.51% | 53,446,300 |
| 2023-01-06 | 2023-01-04 | 1.570 | 35,902,000 | +32,000 | 1.51% | 56,366,140 |
| 2022-12-09 | 2022-12-07 | 1.640 | 35,870,000 | -4,000 | 1.51% | 58,826,800 |
| 2022-12-07 | 2022-12-05 | 1.690 | 35,874,000 | +18,000 | 1.51% | 60,627,060 |
| 2022-11-30 | 2022-11-28 | 1.630 | 35,856,000 | -30,000 | 1.51% | 58,445,280 |
| 2022-11-16 | 2022-11-14 | 1.430 | 35,886,000 | -60,000 | 1.51% | 51,316,980 |
| 2022-09-02 | 2022-08-31 | 1.210 | 35,946,000 | -27,000 | 1.52% | 43,494,660 |
| 2022-09-01 | 2022-08-30 | 1.270 | 35,973,000 | +27,000 | 1.52% | 45,685,710 |
| 2022-08-18 | 2022-08-16 | 1.200 | 35,946,000 | -19,500,000 | 1.52% | 43,135,200 |
| 2022-08-11 | 2022-08-09 | 1.230 | 55,446,000 | -12,000 | 2.34% | 68,198,580 |
| 2022-08-10 | 2022-08-08 | 1.310 | 55,458,000 | +12,000 | 2.34% | 72,649,980 |
| 2022-08-08 | 2022-08-04 | 1.270 | 55,446,000 | +3,000 | 2.34% | 70,416,420 |
| 2022-08-04 | 2022-08-02 | 1.200 | 55,443,000 | -14,000 | 2.34% | 66,531,600 |
| 2022-08-03 | 2022-08-01 | 1.310 | 55,457,000 | +74,000 | 2.34% | 72,648,670 |
| 2022-08-02 | 2022-07-29 | 2.520 | 55,383,000 | -40,000 | 2.33% | 139,565,160 |
| 2022-08-01 | 2022-07-28 | 2.530 | 55,423,000 | -1,000,000 | 2.34% | 140,220,190 |
| 2022-07-29 | 2022-07-27 | 2.520 | 56,423,000 | -20,000 | 2.38% | 142,185,960 |
| 2022-07-21 | 2022-07-19 | 2.640 | 56,443,000 | +55,500,000 | 2.38% | 149,009,520 |
| 2022-07-19 | 2022-07-15 | 2.740 | 943,000 | -49,000 | 0.04% | 2,583,820 |
| 2022-07-14 | 2022-07-12 | 2.690 | 992,000 | +47,000 | 0.04% | 2,668,480 |
| 2022-07-08 | 2022-07-06 | 2.480 | 945,000 | +10,000 | 0.04% | 2,343,600 |
| 2022-06-29 | 2022-06-27 | 2.490 | 935,000 | +101,000 | 0.04% | 2,328,150 |
| 2022-06-28 | 2022-06-24 | 2.470 | 834,000 | -154,000 | 0.04% | 2,059,980 |
| 2022-06-27 | 2022-06-23 | 2.520 | 988,000 | +20,000 | 0.04% | 2,489,760 |
| 2022-06-23 | 2022-06-21 | 2.570 | 968,000 | +33,000 | 0.04% | 2,487,760 |
| 2022-06-21 | 2022-06-17 | 2.490 | 935,000 | +4,000 | 0.04% | 2,328,150 |
| 2022-06-15 | 2022-06-13 | 2.270 | 931,000 | -38,000 | 0.04% | 2,113,370 |
| 2022-06-13 | 2022-06-09 | 2.320 | 969,000 | +19,000 | 0.04% | 2,248,080 |
| 2022-06-10 | 2022-06-08 | 2.340 | 950,000 | +54,000 | 0.04% | 2,223,000 |
| 2022-06-09 | 2022-06-07 | 2.310 | 896,000 | -11,000 | 0.04% | 2,069,760 |
| 2022-06-07 | 2022-06-02 | 3.360 | 907,000 | +10,000 | 0.04% | 3,047,520 |
| 2022-06-01 | 2022-05-30 | 3.220 | 897,000 | +2,000 | 0.04% | 2,888,340 |
| 2022-05-20 | 2022-05-18 | 3.040 | 895,000 | +10,000 | 0.04% | 2,720,800 |
| 2022-05-18 | 2022-05-16 | 3.060 | 885,000 | -20,000 | 0.04% | 2,708,100 |
| 2022-05-11 | 2022-05-06 | 2.860 | 905,000 | -27,000 | 0.04% | 2,588,300 |
| 2022-05-04 | 2022-04-29 | 3.030 | 932,000 | -400,000 | 0.04% | 2,823,960 |
| 2022-05-03 | 2022-04-28 | 3.030 | 1,332,000 | -20,000 | 0.06% | 4,035,960 |
| 2022-04-26 | 2022-04-22 | 2.660 | 1,352,000 | -20,000 | 0.06% | 3,596,320 |
| 2022-04-07 | 2022-04-04 | 2.680 | 1,372,000 | -20,000 | 0.06% | 3,676,960 |
| 2022-04-01 | 2022-03-30 | 2.230 | 1,392,000 | -80,000 | 0.06% | 3,104,160 |
| 2022-03-31 | 2022-03-29 | 2.210 | 1,472,000 | +80,000 | 0.07% | 3,253,120 |
| 2022-03-30 | 2022-03-28 | 2.190 | 1,392,000 | -68,000 | 0.06% | 3,048,480 |
| 2022-03-24 | 2022-03-22 | 2.170 | 1,460,000 | +68,000 | 0.07% | 3,168,200 |
| 2022-03-16 | 2022-03-14 | 2.050 | 1,392,000 | -29,000 | 0.06% | 2,853,600 |
| 2022-03-09 | 2022-03-07 | 2.100 | 1,421,000 | -1,000 | 0.07% | 2,984,100 |
| 2022-02-24 | 2022-02-22 | 2.280 | 1,422,000 | -100,000 | 0.07% | 3,242,160 |
| 2022-02-17 | 2022-02-15 | 2.440 | 1,522,000 | -20,000 | 0.07% | 3,713,680 |
| 2022-01-05 | 2022-01-03 | 2.680 | 1,542,000 | -20,000 | 0.07% | 4,132,560 |
| 2022-01-04 | 2021-12-31 | 2.600 | 1,562,000 | +400,000 | 0.07% | 4,061,200 |
| 2021-12-17 | 2021-12-15 | 2.300 | 1,162,000 | -20,000 | 0.05% | 2,672,600 |
| 2021-12-02 | 2021-11-30 | 2.190 | 1,182,000 | -97,000 | 0.05% | 2,588,580 |
| 2021-11-09 | 2021-11-05 | 2.160 | 1,279,000 | -1,000 | 0.06% | 2,762,640 |
| 2021-11-03 | 2021-11-01 | 2.240 | 1,280,000 | -165,000 | 0.06% | 2,867,200 |
| 2021-11-02 | 2021-10-29 | 2.360 | 1,445,000 | -14,000 | 0.07% | 3,410,200 |
| 2021-10-29 | 2021-10-27 | 2.100 | 1,459,000 | -10,000 | 0.07% | 3,063,900 |
| 2021-10-28 | 2021-10-26 | 2.140 | 1,469,000 | +4,000 | 0.07% | 3,143,660 |
| 2021-10-25 | 2021-10-21 | 2.120 | 1,465,000 | +20,000 | 0.07% | 3,105,800 |
| 2021-09-28 | 2021-09-24 | 2.160 | 1,445,000 | -8,000 | 0.07% | 3,121,200 |
| 2021-09-27 | 2021-09-23 | 2.270 | 1,453,000 | -12,000 | 0.07% | 3,298,310 |
| 2021-09-14 | 2021-09-10 | 2.360 | 1,465,000 | -300,000 | 0.07% | 3,457,400 |
| 2021-09-13 | 2021-09-09 | 2.300 | 1,765,000 | +30,000 | 0.08% | 4,059,500 |
| 2021-09-08 | 2021-09-06 | 2.370 | 1,735,000 | +20,000 | 0.08% | 4,111,950 |
| 2021-09-07 | 2021-09-03 | 2.380 | 1,715,000 | -2,000 | 0.08% | 4,081,700 |
| 2021-09-06 | 2021-09-02 | 2.440 | 1,717,000 | +40,000 | 0.08% | 4,189,480 |
| 2021-08-18 | 2021-08-16 | 2.410 | 1,677,000 | +67,000 | 0.08% | 4,041,570 |
| 2021-08-04 | 2021-08-02 | 2.790 | 1,610,000 | -1,000 | 0.07% | 4,491,900 |
| 2021-08-03 | 2021-07-30 | 2.900 | 1,611,000 | -76,000 | 0.07% | 4,671,900 |
| 2021-07-30 | 2021-07-28 | 2.600 | 1,687,000 | -20,000 | 0.08% | 4,386,200 |
| 2021-07-29 | 2021-07-27 | 2.360 | 1,707,000 | -1,130,000 | 0.08% | 4,028,520 |
| 2021-07-28 | 2021-07-26 | 2.590 | 2,837,000 | -250,000 | 0.13% | 7,347,830 |
| 2021-07-21 | 2021-07-19 | 2.890 | 3,087,000 | +20,000 | 0.14% | 8,921,430 |
| 2021-07-08 | 2021-07-06 | 2.950 | 3,067,000 | -15,000 | 0.14% | 9,047,650 |
| 2021-07-07 | 2021-07-05 | 3.030 | 3,082,000 | -65,000 | 0.14% | 9,338,460 |
| 2021-07-06 | 2021-07-02 | 3.080 | 3,147,000 | -40,000 | 0.14% | 9,692,760 |
| 2021-07-05 | 2021-06-30 | 3.170 | 3,187,000 | -111,000 | 0.15% | 10,102,790 |
| 2021-07-02 | 2021-06-29 | 3.120 | 3,298,000 | -1,000 | 0.15% | 10,289,760 |
| 2021-06-23 | 2021-06-21 | 2.800 | 3,299,000 | -104,000 | 0.15% | 9,237,200 |
| 2021-06-22 | 2021-06-18 | 2.910 | 3,403,000 | -18,000 | 0.16% | 9,902,730 |
| 2021-06-18 | 2021-06-16 | 3.090 | 3,421,000 | -2,000 | 0.16% | 10,570,890 |
| 2021-06-17 | 2021-06-15 | 2.970 | 3,423,000 | +31,000 | 0.16% | 10,166,310 |
| 2021-06-10 | 2021-06-08 | 2.650 | 3,392,000 | +55,000 | 0.16% | 8,988,800 |
| 2021-06-01 | 2021-05-28 | 2.680 | 3,337,000 | -158,000 | 0.15% | 8,943,160 |
| 2021-05-31 | 2021-05-27 | 2.880 | 3,495,000 | +358,000 | 0.16% | 10,065,600 |
| 2021-05-28 | 2021-05-26 | 2.790 | 3,137,000 | +20,000 | 0.14% | 8,752,230 |
| 2021-05-27 | 2021-05-25 | 2.760 | 3,117,000 | +222,000 | 0.14% | 8,602,920 |
| 2021-05-26 | 2021-05-24 | 2.770 | 2,895,000 | +250,000 | 0.13% | 8,019,150 |
| 2021-05-13 | 2021-05-11 | 2.870 | 2,645,000 | +32,000 | 0.12% | 7,591,150 |
| 2021-05-12 | 2021-05-10 | 2.690 | 2,613,000 | -49,000 | 0.12% | 7,028,970 |
| 2021-05-11 | 2021-05-07 | 2.700 | 2,662,000 | -222,000 | 0.12% | 7,187,400 |
| 2021-05-10 | 2021-05-06 | 2.830 | 2,884,000 | +23,000 | 0.13% | 8,161,720 |
| 2021-05-07 | 2021-05-05 | 2.830 | 2,861,000 | -188,000 | 0.13% | 8,096,630 |
| 2021-05-06 | 2021-05-04 | 2.890 | 3,049,000 | -126,000 | 0.14% | 8,811,610 |
| 2021-05-04 | 2021-04-30 | 3.020 | 3,175,000 | +55,000 | 0.15% | 9,588,500 |
| 2021-04-29 | 2021-04-27 | 3.220 | 3,120,000 | +27,000 | 0.14% | 10,046,400 |
| 2021-04-28 | 2021-04-26 | 3.150 | 3,093,000 | +7,000 | 0.14% | 9,742,950 |
| 2021-04-21 | 2021-04-19 | 3.160 | 3,086,000 | +10,000 | 0.14% | 9,751,760 |
| 2021-04-20 | 2021-04-16 | 3.190 | 3,076,000 | +10,000 | 0.14% | 9,812,440 |
| 2021-04-15 | 2021-04-13 | 3.090 | 3,066,000 | +55,000 | 0.14% | 9,473,940 |
| 2021-04-14 | 2021-04-12 | 3.130 | 3,011,000 | -85,000 | 0.14% | 9,424,430 |
| 2021-04-13 | 2021-04-09 | 3.260 | 3,096,000 | +40,000 | 0.14% | 10,092,960 |
| 2021-04-12 | 2021-04-08 | 3.350 | 3,056,000 | -22,000 | 0.14% | 10,237,600 |
| 2021-04-09 | 2021-04-07 | 3.340 | 3,078,000 | +415,000 | 0.14% | 10,280,520 |
| 2021-04-01 | 2021-03-30 | 3.240 | 2,663,000 | +10,000 | 0.12% | 8,628,120 |
| 2021-03-31 | 2021-03-29 | 3.170 | 2,653,000 | +180,000 | 0.12% | 8,410,010 |
| 2021-03-30 | 2021-03-26 | 3.220 | 2,473,000 | +37,000 | 0.11% | 7,963,060 |
| 2021-03-26 | 2021-03-24 | 3.220 | 2,436,000 | +43,000 | 0.11% | 7,843,920 |
| 2021-03-25 | 2021-03-23 | 3.310 | 2,393,000 | +17,000 | 0.11% | 7,920,830 |
| 2021-03-24 | 2021-03-22 | 3.280 | 2,376,000 | +23,000 | 0.11% | 7,793,280 |
| 2021-03-23 | 2021-03-19 | 3.370 | 2,353,000 | +10,000 | 0.11% | 7,929,610 |
| 2021-03-19 | 2021-03-17 | 3.420 | 2,343,000 | +30,000 | 0.11% | 8,013,060 |
| 2021-03-18 | 2021-03-16 | 3.450 | 2,313,000 | +50,000 | 0.11% | 7,979,850 |
| 2021-03-17 | 2021-03-15 | 3.620 | 2,263,000 | -10,000 | 0.10% | 8,192,060 |
| 2021-03-16 | 2021-03-12 | 3.210 | 2,273,000 | +161,000 | 0.10% | 7,296,330 |
| 2021-03-15 | 2021-03-11 | 3.300 | 2,112,000 | +208,000 | 0.10% | 6,969,600 |
| 2021-03-12 | 2021-03-10 | 3.170 | 1,904,000 | +61,000 | 0.09% | 6,035,680 |
| 2021-03-11 | 2021-03-09 | 3.060 | 1,843,000 | +29,000 | 0.08% | 5,639,580 |
| 2021-03-10 | 2021-03-08 | 3.070 | 1,814,000 | +208,000 | 0.08% | 5,568,980 |
| 2021-03-09 | 2021-03-05 | 3.440 | 1,606,000 | +77,000 | 0.07% | 5,524,640 |
| 2021-03-08 | 2021-03-04 | 3.620 | 1,529,000 | +147,000 | 0.07% | 5,534,980 |
| 2021-03-05 | 2021-03-03 | 3.700 | 1,382,000 | +196,000 | 0.06% | 5,113,400 |
| 2021-03-04 | 2021-03-02 | 3.650 | 1,186,000 | +129,000 | 0.05% | 4,328,900 |
| 2021-03-03 | 2021-03-01 | 3.770 | 1,057,000 | +172,000 | 0.05% | 3,984,890 |
| 2021-03-02 | 2021-02-26 | 3.390 | 885,000 | +40,000 | 0.04% | 3,000,150 |
| 2021-03-01 | 2021-02-25 | 3.590 | 845,000 | +227,000 | 0.04% | 3,033,550 |
| 2021-02-25 | 2021-02-23 | 3.530 | 618,000 | -30,000 | 0.03% | 2,181,540 |
| 2021-02-24 | 2021-02-22 | 3.590 | 648,000 | +1,000 | 0.03% | 2,326,320 |
| 2021-02-23 | 2021-02-19 | 3.830 | 647,000 | -5,000 | 0.03% | 2,478,010 |
| 2021-02-22 | 2021-02-18 | 3.830 | 652,000 | +19,000 | 0.03% | 2,497,160 |
| 2021-02-19 | 2021-02-17 | 4.120 | 633,000 | +1,000 | 0.03% | 2,607,960 |
| 2021-02-18 | 2021-02-16 | 4.120 | 632,000 | +9,000 | 0.03% | 2,603,840 |
| 2021-02-16 | 2021-02-09 | 3.780 | 623,000 | +50,000 | 0.03% | 2,354,940 |
| 2021-02-05 | 2021-02-03 | 3.820 | 573,000 | +93,000 | 0.03% | 2,188,860 |
| 2021-01-29 | 2021-01-27 | 3.860 | 480,000 | -3,000 | 0.02% | 1,852,800 |
| 2021-01-28 | 2021-01-26 | 4.070 | 483,000 | -21,000 | 0.02% | 1,965,810 |
| 2021-01-26 | 2021-01-22 | 3.490 | 504,000 | -20,000 | 0.02% | 1,758,960 |
| 2021-01-25 | 2021-01-21 | 3.420 | 524,000 | +10,000 | 0.02% | 1,792,080 |
| 2021-01-22 | 2021-01-20 | 3.540 | 514,000 | +14,000 | 0.02% | 1,819,560 |
| 2021-01-20 | 2021-01-18 | 3.470 | 500,000 | -15,000 | 0.02% | 1,735,000 |
| 2021-01-19 | 2021-01-15 | 3.210 | 515,000 | +15,000 | 0.02% | 1,653,150 |
| 2021-01-15 | 2021-01-13 | 3.030 | 500,000 | +22,000 | 0.02% | 1,515,000 |
| 2021-01-12 | 2021-01-08 | 3.180 | 478,000 | -36,000 | 0.02% | 1,520,040 |
| 2021-01-11 | 2021-01-07 | 3.180 | 514,000 | -1,000 | 0.02% | 1,634,520 |
| 2021-01-08 | 2021-01-06 | 3.340 | 515,000 | -2,000 | 0.02% | 1,720,100 |
| 2021-01-07 | 2021-01-05 | 3.160 | 517,000 | -5,000 | 0.02% | 1,633,720 |
| 2021-01-06 | 2021-01-04 | 3.040 | 522,000 | -20,000 | 0.02% | 1,586,880 |
| 2021-01-05 | 2020-12-31 | 3.120 | 542,000 | -1,000 | 0.02% | 1,691,040 |
| 2021-01-04 | 2020-12-29 | 3.150 | 543,000 | +5,000 | 0.02% | 1,710,450 |
| 2020-12-30 | 2020-12-28 | 2.980 | 538,000 | +44,000 | 0.02% | 1,603,240 |
| 2020-12-29 | 2020-12-24 | 3.270 | 494,000 | +20,000 | 0.02% | 1,615,380 |
| 2020-12-28 | 2020-12-22 | 3.380 | 474,000 | +1,000 | 0.02% | 1,602,120 |
| 2020-12-23 | 2020-12-21 | 3.390 | 473,000 | +19,000 | 0.02% | 1,603,470 |
| 2020-12-21 | 2020-12-17 | 3.610 | 454,000 | +16,000 | 0.02% | 1,638,940 |
| 2020-12-18 | 2020-12-16 | 3.610 | 438,000 | -1,000 | 0.02% | 1,581,180 |
| 2020-12-17 | 2020-12-15 | 3.610 | 439,000 | -15,000 | 0.02% | 1,584,790 |
| 2020-12-11 | 2020-12-09 | 3.840 | 454,000 | -11,000 | 0.02% | 1,743,360 |
| 2020-12-10 | 2020-12-08 | 3.680 | 465,000 | +14,000 | 0.02% | 1,711,200 |
| 2020-12-04 | 2020-12-02 | 3.620 | 451,000 | -25,000 | 0.02% | 1,632,620 |
| 2020-12-03 | 2020-12-01 | 3.680 | 476,000 | +10,000 | 0.02% | 1,751,680 |
| 2020-12-01 | 2020-11-27 | 3.840 | 466,000 | -11,000 | 0.02% | 1,789,440 |
| 2020-11-30 | 2020-11-26 | 3.810 | 477,000 | +15,000 | 0.02% | 1,817,370 |
| 2020-11-27 | 2020-11-25 | 3.570 | 462,000 | -9,000 | 0.02% | 1,649,340 |
| 2020-11-26 | 2020-11-24 | 3.700 | 471,000 | -21,000 | 0.02% | 1,742,700 |
| 2020-11-25 | 2020-11-23 | 3.780 | 492,000 | +15,000 | 0.02% | 1,859,760 |
| 2020-11-24 | 2020-11-20 | 3.960 | 477,000 | -12,000 | 0.02% | 1,888,920 |
| 2020-11-23 | 2020-11-19 | 4.160 | 489,000 | -3,000 | 0.02% | 2,034,240 |
| 2020-11-20 | 2020-11-18 | 4.150 | 492,000 | -15,000 | 0.02% | 2,041,800 |
| 2020-11-18 | 2020-11-16 | 4.040 | 507,000 | +150,000 | 0.02% | 2,048,280 |
| 2020-11-13 | 2020-11-11 | 3.610 | 357,000 | +7,000 | 0.02% | 1,288,770 |
| 2020-11-12 | 2020-11-10 | 3.730 | 350,000 | -9,000 | 0.02% | 1,305,500 |
| 2020-11-11 | 2020-11-09 | 4.000 | 359,000 | +1,000 | 0.02% | 1,436,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 358,000 | -22,000 | 0.02% | 1,428,420 |
| 2020-11-09 | 2020-11-05 | 4.210 | 380,000 | -1,000 | 0.02% | 1,599,800 |
| 2020-11-06 | 2020-11-04 | 4.100 | 381,000 | -55,000 | 0.02% | 1,562,100 |
| 2020-11-05 | 2020-11-03 | 3.980 | 436,000 | -99,000 | 0.02% | 1,735,280 |
| 2020-11-04 | 2020-11-02 | 4.810 | 535,000 | -35,000 | 0.02% | 2,573,350 |
| 2020-11-03 | 2020-10-30 | 4.630 | 570,000 | -8,000 | 0.03% | 2,639,100 |
| 2020-11-02 | 2020-10-29 | 4.780 | 578,000 | +14,000 | 0.03% | 2,762,840 |
| 2020-10-30 | 2020-10-28 | 4.400 | 564,000 | +24,000 | 0.03% | 2,481,600 |
| 2020-10-27 | 2020-10-22 | 4.090 | 540,000 | -11,000 | 0.02% | 2,208,600 |
| 2020-10-23 | 2020-10-21 | 3.920 | 551,000 | +1,000 | 0.03% | 2,159,920 |
| 2020-10-22 | 2020-10-20 | 4.030 | 550,000 | +162,000 | 0.03% | 2,216,500 |
| 2020-10-21 | 2020-10-19 | 3.910 | 388,000 | -31,000 | 0.02% | 1,517,080 |
| 2020-10-20 | 2020-10-16 | 3.590 | 419,000 | -6,000 | 0.02% | 1,504,210 |
| 2020-10-19 | 2020-10-15 | 3.440 | 425,000 | +101,000 | 0.02% | 1,462,000 |
| 2020-10-16 | 2020-10-14 | 3.450 | 324,000 | -25,000 | 0.01% | 1,117,800 |
| 2020-10-15 | 2020-10-12 | 3.260 | 349,000 | -106,000 | 0.02% | 1,137,740 |
| 2020-10-14 | 2020-10-09 | 3.300 | 455,000 | +68,000 | 0.02% | 1,501,500 |
| 2020-10-12 | 2020-10-08 | 3.440 | 387,000 | +12,000 | 0.02% | 1,331,280 |
| 2020-10-09 | 2020-10-07 | 2.990 | 375,000 | +11,000 | 0.02% | 1,121,250 |
| 2020-10-08 | 2020-10-06 | 3.180 | 364,000 | +11,000 | 0.02% | 1,157,520 |
| 2020-10-07 | 2020-10-05 | 2.810 | 353,000 | -114,000 | 0.02% | 991,930 |
| 2020-10-06 | 2020-09-30 | 2.800 | 467,000 | +95,000 | 0.02% | 1,307,600 |
| 2020-10-05 | 2020-09-29 | 2.800 | 372,000 | -5,000 | 0.02% | 1,041,600 |
| 2020-09-30 | 2020-09-28 | 2.800 | 377,000 | -15,000 | 0.02% | 1,055,600 |
| 2020-09-29 | 2020-09-25 | 2.740 | 392,000 | +73,000 | 0.02% | 1,074,080 |
| 2020-09-28 | 2020-09-24 | 2.970 | 319,000 | +57,000 | 0.01% | 947,430 |
| 2020-09-25 | 2020-09-23 | 2.700 | 262,000 | 0.01% | 707,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy