History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 832,000 | +0 | 0.04% | 113,984 |
| 2025-10-13 | 2025-10-09 | 0.141 | 832,000 | +0 | 0.04% | 117,312 |
| 2025-10-10 | 2025-10-08 | 0.150 | 832,000 | +0 | 0.04% | 124,800 |
| 2025-10-09 | 2025-10-06 | 0.142 | 832,000 | +0 | 0.04% | 118,144 |
| 2025-10-08 | 2025-10-03 | 0.141 | 832,000 | -4,000 | 0.04% | 117,312 |
| 2025-09-29 | 2025-09-25 | 0.154 | 836,000 | +4,000 | 0.04% | 128,744 |
| 2025-09-26 | 2025-09-24 | 0.159 | 832,000 | -60,000 | 0.04% | 132,288 |
| 2025-09-16 | 2025-09-12 | 0.126 | 892,000 | -26,000 | 0.04% | 112,392 |
| 2025-09-11 | 2025-09-09 | 0.130 | 918,000 | -75,000 | 0.04% | 119,340 |
| 2025-09-09 | 2025-09-05 | 0.138 | 993,000 | +75,000 | 0.04% | 137,034 |
| 2025-09-04 | 2025-09-02 | 0.123 | 918,000 | -1,000 | 0.04% | 112,914 |
| 2025-09-02 | 2025-08-29 | 0.129 | 919,000 | -40,000 | 0.04% | 118,551 |
| 2025-08-27 | 2025-08-25 | 0.131 | 959,000 | +50,000 | 0.04% | 125,629 |
| 2025-08-25 | 2025-08-21 | 0.127 | 909,000 | +20,000 | 0.04% | 115,443 |
| 2025-08-21 | 2025-08-19 | 0.134 | 889,000 | -7,000 | 0.04% | 119,126 |
| 2025-08-20 | 2025-08-18 | 0.132 | 896,000 | +7,000 | 0.04% | 118,272 |
| 2025-08-11 | 2025-08-07 | 0.130 | 889,000 | -4,000 | 0.04% | 115,570 |
| 2025-08-01 | 2025-07-30 | 0.139 | 893,000 | -144,000 | 0.04% | 124,127 |
| 2025-07-29 | 2025-07-25 | 0.132 | 1,037,000 | -228,000 | 0.04% | 136,884 |
| 2025-07-28 | 2025-07-24 | 0.154 | 1,265,000 | +395,000 | 0.05% | 194,810 |
| 2025-07-16 | 2025-07-14 | 0.104 | 870,000 | +60,000 | 0.04% | 90,480 |
| 2025-06-12 | 2025-06-10 | 0.096 | 810,000 | +200,000 | 0.03% | 77,760 |
| 2025-06-11 | 2025-06-09 | 0.094 | 610,000 | -142,000 | 0.03% | 57,340 |
| 2025-06-10 | 2025-06-06 | 0.091 | 752,000 | +140,000 | 0.03% | 68,432 |
| 2025-05-30 | 2025-05-28 | 0.093 | 612,000 | -57,000 | 0.03% | 56,916 |
| 2025-05-26 | 2025-05-22 | 0.095 | 669,000 | -120,000 | 0.03% | 63,555 |
| 2025-05-22 | 2025-05-20 | 0.100 | 789,000 | +177,000 | 0.03% | 78,900 |
| 2025-05-19 | 2025-05-15 | 0.103 | 612,000 | -1,000 | 0.03% | 63,036 |
| 2025-04-09 | 2025-04-07 | 0.080 | 613,000 | -30,000 | 0.03% | 49,040 |
| 2025-02-26 | 2025-02-24 | 0.126 | 643,000 | +20,000 | 0.03% | 81,018 |
| 2025-02-19 | 2025-02-17 | 0.105 | 623,000 | +11,000 | 0.03% | 65,415 |
| 2025-02-10 | 2025-02-06 | 0.108 | 612,000 | +19,000 | 0.03% | 66,096 |
| 2024-12-20 | 2024-12-18 | 0.099 | 593,000 | -35,000 | 0.03% | 58,707 |
| 2024-12-19 | 2024-12-17 | 0.097 | 628,000 | -7,000 | 0.03% | 60,916 |
| 2024-12-12 | 2024-12-10 | 0.108 | 635,000 | -61,000 | 0.03% | 68,580 |
| 2024-12-05 | 2024-12-03 | 0.109 | 696,000 | -39,000 | 0.03% | 75,864 |
| 2024-12-04 | 2024-12-02 | 0.108 | 735,000 | -82,000 | 0.03% | 79,380 |
| 2024-11-27 | 2024-11-25 | 0.112 | 817,000 | -15,000 | 0.03% | 91,504 |
| 2024-11-25 | 2024-11-21 | 0.115 | 832,000 | +197,000 | 0.04% | 95,680 |
| 2024-11-11 | 2024-11-07 | 0.136 | 635,000 | -134,000 | 0.03% | 86,360 |
| 2024-11-08 | 2024-11-06 | 0.136 | 769,000 | +134,000 | 0.03% | 104,584 |
| 2024-10-23 | 2024-10-21 | 0.136 | 635,000 | +3,000 | 0.03% | 86,360 |
| 2024-10-15 | 2024-10-10 | 0.170 | 632,000 | -5,000 | 0.03% | 107,440 |
| 2024-10-10 | 2024-10-08 | 0.200 | 637,000 | -15,000 | 0.03% | 127,400 |
| 2024-10-09 | 2024-10-07 | 0.260 | 652,000 | +11,000 | 0.03% | 169,520 |
| 2024-10-08 | 2024-10-04 | 0.190 | 641,000 | -112,000 | 0.03% | 121,790 |
| 2024-10-07 | 2024-10-03 | 0.132 | 753,000 | -3,000 | 0.03% | 99,396 |
| 2024-10-04 | 2024-10-02 | 0.143 | 756,000 | +66,000 | 0.03% | 108,108 |
| 2024-09-27 | 2024-09-25 | 0.095 | 690,000 | -2,000 | 0.03% | 65,550 |
| 2024-09-17 | 2024-09-13 | 0.092 | 692,000 | -1,000 | 0.03% | 63,664 |
| 2024-09-16 | 2024-09-12 | 0.090 | 693,000 | -12,000 | 0.03% | 62,370 |
| 2024-09-05 | 2024-09-03 | 0.079 | 705,000 | -18,000 | 0.03% | 55,695 |
| 2024-08-29 | 2024-08-27 | 0.074 | 723,000 | +18,000 | 0.03% | 53,502 |
| 2024-08-27 | 2024-08-23 | 0.074 | 705,000 | -316,000 | 0.03% | 52,170 |
| 2024-08-22 | 2024-08-20 | 0.081 | 1,021,000 | -73,000 | 0.04% | 82,701 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,094,000 | -30,000 | 0.05% | 87,520 |
| 2024-08-20 | 2024-08-16 | 0.082 | 1,124,000 | +142,000 | 0.05% | 92,168 |
| 2024-08-15 | 2024-08-13 | 0.082 | 982,000 | +7,000 | 0.04% | 80,524 |
| 2024-08-12 | 2024-08-08 | 0.089 | 975,000 | -15,000 | 0.04% | 86,775 |
| 2024-08-09 | 2024-08-07 | 0.090 | 990,000 | -120,000 | 0.04% | 89,100 |
| 2024-08-07 | 2024-08-05 | 0.090 | 1,110,000 | +10,000 | 0.05% | 99,900 |
| 2024-08-06 | 2024-08-02 | 0.094 | 1,100,000 | +120,000 | 0.05% | 103,400 |
| 2024-07-29 | 2024-07-25 | 0.100 | 980,000 | +10,000 | 0.04% | 98,000 |
| 2024-07-26 | 2024-07-24 | 0.097 | 970,000 | -132,000 | 0.04% | 94,090 |
| 2024-07-25 | 2024-07-23 | 0.094 | 1,102,000 | -100,000 | 0.05% | 103,588 |
| 2024-07-24 | 2024-07-22 | 0.101 | 1,202,000 | +232,000 | 0.05% | 121,402 |
| 2024-07-19 | 2024-07-17 | 0.123 | 970,000 | -11,000 | 0.04% | 119,310 |
| 2024-07-18 | 2024-07-16 | 0.113 | 981,000 | +2,000 | 0.04% | 110,853 |
| 2024-07-15 | 2024-07-11 | 0.093 | 979,000 | +7,000 | 0.04% | 91,047 |
| 2024-07-12 | 2024-07-10 | 0.093 | 972,000 | -107,000 | 0.04% | 90,396 |
| 2024-07-11 | 2024-07-09 | 0.094 | 1,079,000 | +107,000 | 0.05% | 101,426 |
| 2024-07-08 | 2024-07-04 | 0.101 | 972,000 | -67,000 | 0.04% | 98,172 |
| 2024-07-03 | 2024-06-28 | 0.098 | 1,039,000 | +52,000 | 0.04% | 101,822 |
| 2024-06-28 | 2024-06-26 | 0.116 | 987,000 | -100,000 | 0.04% | 114,492 |
| 2024-06-27 | 2024-06-25 | 0.113 | 1,087,000 | +100,000 | 0.05% | 122,831 |
| 2024-06-26 | 2024-06-24 | 0.120 | 987,000 | +20,000 | 0.04% | 118,440 |
| 2024-06-21 | 2024-06-19 | 0.136 | 967,000 | -4,000 | 0.04% | 131,512 |
| 2024-06-14 | 2024-06-12 | 0.148 | 971,000 | -50,000 | 0.04% | 143,708 |
| 2024-06-13 | 2024-06-11 | 0.141 | 1,021,000 | +50,000 | 0.04% | 143,961 |
| 2024-05-31 | 2024-05-29 | 0.153 | 971,000 | -56,000 | 0.04% | 148,563 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,027,000 | +60,000 | 0.04% | 154,050 |
| 2024-05-29 | 2024-05-27 | 0.153 | 967,000 | -40,000 | 0.04% | 147,951 |
| 2024-05-24 | 2024-05-22 | 0.155 | 1,007,000 | -10,000 | 0.04% | 156,085 |
| 2024-05-23 | 2024-05-21 | 0.158 | 1,017,000 | +50,000 | 0.04% | 160,686 |
| 2024-05-22 | 2024-05-20 | 0.166 | 967,000 | -51,000 | 0.04% | 160,522 |
| 2024-05-21 | 2024-05-17 | 0.162 | 1,018,000 | +50,000 | 0.04% | 164,916 |
| 2024-05-20 | 2024-05-16 | 0.162 | 968,000 | +16,000 | 0.04% | 156,816 |
| 2024-05-13 | 2024-05-09 | 0.168 | 952,000 | -100,000 | 0.04% | 159,936 |
| 2024-05-10 | 2024-05-08 | 0.161 | 1,052,000 | -84,000 | 0.04% | 169,372 |
| 2024-05-09 | 2024-05-07 | 0.166 | 1,136,000 | +134,000 | 0.05% | 188,576 |
| 2024-05-08 | 2024-05-06 | 0.172 | 1,002,000 | +50,000 | 0.04% | 172,344 |
| 2024-05-07 | 2024-05-03 | 0.170 | 952,000 | -100,000 | 0.04% | 161,840 |
| 2024-04-26 | 2024-04-24 | 0.143 | 1,052,000 | -222,000 | 0.04% | 150,436 |
| 2024-04-25 | 2024-04-23 | 0.151 | 1,274,000 | +222,000 | 0.05% | 192,374 |
| 2024-04-24 | 2024-04-22 | 0.161 | 1,052,000 | -1,000 | 0.04% | 169,372 |
| 2024-04-23 | 2024-04-19 | 0.157 | 1,053,000 | -49,000 | 0.04% | 165,321 |
| 2024-04-19 | 2024-04-17 | 0.166 | 1,102,000 | +100,000 | 0.05% | 182,932 |
| 2024-04-03 | 2024-03-28 | 0.201 | 1,002,000 | -10,000 | 0.04% | 201,402 |
| 2024-03-08 | 2024-03-06 | 0.214 | 1,012,000 | -50,000 | 0.04% | 216,568 |
| 2024-03-07 | 2024-03-05 | 0.210 | 1,062,000 | -45,000 | 0.04% | 223,020 |
| 2024-03-06 | 2024-03-04 | 0.224 | 1,107,000 | +143,000 | 0.05% | 247,968 |
| 2024-03-04 | 2024-02-29 | 0.235 | 964,000 | -8,000 | 0.04% | 226,540 |
| 2024-03-01 | 2024-02-28 | 0.223 | 972,000 | +6,000 | 0.04% | 216,756 |
| 2024-02-29 | 2024-02-27 | 0.220 | 966,000 | -10,000 | 0.04% | 212,520 |
| 2024-02-27 | 2024-02-23 | 0.209 | 976,000 | +15,000 | 0.04% | 203,984 |
| 2024-01-25 | 2024-01-23 | 0.183 | 961,000 | -60,000 | 0.04% | 175,863 |
| 2024-01-23 | 2024-01-19 | 0.192 | 1,021,000 | +79,000 | 0.04% | 196,032 |
| 2024-01-16 | 2024-01-12 | 0.210 | 942,000 | -190,000 | 0.04% | 197,820 |
| 2024-01-15 | 2024-01-11 | 0.212 | 1,132,000 | +209,000 | 0.05% | 239,984 |
| 2024-01-10 | 2024-01-08 | 0.280 | 923,000 | -40,000 | 0.04% | 258,440 |
| 2024-01-09 | 2024-01-05 | 0.270 | 963,000 | -98,000 | 0.04% | 260,010 |
| 2024-01-08 | 2024-01-04 | 0.239 | 1,061,000 | -20,000 | 0.04% | 253,579 |
| 2023-12-27 | 2023-12-21 | 0.255 | 1,081,000 | -22,000 | 0.05% | 275,655 |
| 2023-12-22 | 2023-12-20 | 0.240 | 1,103,000 | -30,000 | 0.05% | 264,720 |
| 2023-12-21 | 2023-12-19 | 0.239 | 1,133,000 | +43,000 | 0.05% | 270,787 |
| 2023-12-20 | 2023-12-18 | 0.255 | 1,090,000 | +155,000 | 0.05% | 277,950 |
| 2023-12-19 | 2023-12-15 | 0.305 | 935,000 | -101,000 | 0.04% | 285,175 |
| 2023-12-18 | 2023-12-14 | 0.290 | 1,036,000 | -29,000 | 0.04% | 300,440 |
| 2023-12-14 | 2023-12-12 | 0.285 | 1,065,000 | -140,000 | 0.04% | 303,525 |
| 2023-12-13 | 2023-12-11 | 0.265 | 1,205,000 | +222,000 | 0.05% | 319,325 |
| 2023-12-12 | 2023-12-08 | 0.330 | 983,000 | -135,000 | 0.04% | 324,390 |
| 2023-12-11 | 2023-12-07 | 0.340 | 1,118,000 | +110,000 | 0.05% | 380,120 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,008,000 | +60,000 | 0.04% | 282,240 |
| 2023-12-07 | 2023-12-05 | 0.226 | 948,000 | -105,000 | 0.04% | 214,248 |
| 2023-12-06 | 2023-12-04 | 0.265 | 1,053,000 | +227,000 | 0.04% | 279,045 |
| 2023-12-05 | 2023-12-01 | 0.168 | 826,000 | +20,000 | 0.03% | 138,768 |
| 2023-12-04 | 2023-11-30 | 0.172 | 806,000 | -22,000 | 0.03% | 138,632 |
| 2023-11-28 | 2023-11-24 | 0.173 | 828,000 | +4,000 | 0.03% | 143,244 |
| 2023-11-27 | 2023-11-23 | 0.177 | 824,000 | +10,000 | 0.03% | 145,848 |
| 2023-11-24 | 2023-11-22 | 0.177 | 814,000 | -195,000 | 0.03% | 144,078 |
| 2023-11-23 | 2023-11-21 | 0.171 | 1,009,000 | +195,000 | 0.04% | 172,539 |
| 2023-11-15 | 2023-11-13 | 0.179 | 814,000 | -100,000 | 0.03% | 145,706 |
| 2023-11-08 | 2023-11-06 | 0.197 | 914,000 | +106,000 | 0.04% | 180,058 |
| 2023-10-31 | 2023-10-27 | 0.205 | 808,000 | -74,000 | 0.03% | 165,640 |
| 2023-10-30 | 2023-10-26 | 0.208 | 882,000 | -1,000 | 0.04% | 183,456 |
| 2023-10-27 | 2023-10-25 | 0.211 | 883,000 | +74,000 | 0.04% | 186,313 |
| 2023-10-25 | 2023-10-20 | 0.211 | 809,000 | +53,000 | 0.03% | 170,699 |
| 2023-10-12 | 2023-10-10 | 0.270 | 756,000 | -108,000 | 0.03% | 204,120 |
| 2023-10-10 | 2023-10-06 | 0.285 | 864,000 | +108,000 | 0.04% | 246,240 |
| 2023-10-04 | 2023-09-29 | 0.310 | 756,000 | -109,000 | 0.03% | 234,360 |
| 2023-10-03 | 2023-09-28 | 0.285 | 865,000 | +26,000 | 0.04% | 246,525 |
| 2023-09-28 | 2023-09-26 | 0.310 | 839,000 | +109,000 | 0.04% | 260,090 |
| 2023-09-21 | 2023-09-19 | 0.325 | 730,000 | -50,000 | 0.03% | 237,250 |
| 2023-09-20 | 2023-09-18 | 0.330 | 780,000 | +9,000 | 0.03% | 257,400 |
| 2023-09-15 | 2023-09-13 | 0.365 | 771,000 | +10,000 | 0.03% | 281,415 |
| 2023-09-13 | 2023-09-11 | 0.350 | 761,000 | +2,000 | 0.03% | 266,350 |
| 2023-09-12 | 2023-09-07 | 0.365 | 759,000 | +50,000 | 0.03% | 277,035 |
| 2023-09-11 | 2023-09-06 | 0.370 | 709,000 | -39,000 | 0.03% | 262,330 |
| 2023-09-07 | 2023-09-05 | 0.345 | 748,000 | +75,000 | 0.03% | 258,060 |
| 2023-09-06 | 2023-09-04 | 0.470 | 673,000 | -18,000 | 0.03% | 316,310 |
| 2023-09-05 | 2023-08-31 | 0.445 | 691,000 | +10,000 | 0.03% | 307,495 |
| 2023-08-29 | 2023-08-25 | 0.580 | 681,000 | +2,000 | 0.03% | 394,980 |
| 2023-08-22 | 2023-08-18 | 0.600 | 679,000 | -484,000 | 0.03% | 407,400 |
| 2023-08-14 | 2023-08-10 | 0.700 | 1,163,000 | -1,000 | 0.05% | 814,100 |
| 2023-08-10 | 2023-08-08 | 0.730 | 1,164,000 | +10,000 | 0.05% | 849,720 |
| 2023-08-09 | 2023-08-07 | 0.750 | 1,154,000 | +9,000 | 0.05% | 865,500 |
| 2023-08-01 | 2023-07-28 | 0.820 | 1,145,000 | +30,000 | 0.05% | 938,900 |
| 2023-07-21 | 2023-07-19 | 0.860 | 1,115,000 | +30,000 | 0.05% | 958,900 |
| 2023-07-13 | 2023-07-11 | 0.910 | 1,085,000 | +10,000 | 0.05% | 987,350 |
| 2023-07-07 | 2023-07-05 | 0.970 | 1,075,000 | -9,000 | 0.05% | 1,042,750 |
| 2023-06-19 | 2023-06-15 | 1.030 | 1,084,000 | -149,000 | 0.05% | 1,116,520 |
| 2023-06-15 | 2023-06-13 | 1.010 | 1,233,000 | -33,000 | 0.05% | 1,245,330 |
| 2023-06-14 | 2023-06-12 | 0.990 | 1,266,000 | +20,000 | 0.05% | 1,253,340 |
| 2023-05-23 | 2023-05-19 | 0.960 | 1,246,000 | +10,000 | 0.05% | 1,196,160 |
| 2023-05-09 | 2023-05-05 | 0.950 | 1,236,000 | +633,000 | 0.05% | 1,174,200 |
| 2023-05-08 | 2023-05-04 | 0.860 | 603,000 | +23,000 | 0.03% | 518,580 |
| 2023-05-05 | 2023-05-03 | 0.820 | 580,000 | -7,000 | 0.02% | 475,600 |
| 2023-05-04 | 2023-05-02 | 0.820 | 587,000 | +7,000 | 0.02% | 481,340 |
| 2023-04-27 | 2023-04-25 | 0.850 | 580,000 | -22,000 | 0.02% | 493,000 |
| 2023-04-17 | 2023-04-13 | 1.050 | 602,000 | +32,000 | 0.03% | 632,100 |
| 2023-04-12 | 2023-04-06 | 1.050 | 570,000 | +6,000 | 0.02% | 598,500 |
| 2023-04-11 | 2023-04-04 | 1.080 | 564,000 | +27,000 | 0.02% | 609,120 |
| 2023-04-06 | 2023-04-03 | 1.130 | 537,000 | +10,000 | 0.02% | 606,810 |
| 2023-03-20 | 2023-03-16 | 1.080 | 527,000 | -9,000 | 0.02% | 569,160 |
| 2023-03-17 | 2023-03-15 | 1.090 | 536,000 | -15,000 | 0.02% | 584,240 |
| 2023-03-14 | 2023-03-10 | 1.160 | 551,000 | +32,000 | 0.02% | 639,160 |
| 2023-03-13 | 2023-03-09 | 1.200 | 519,000 | +10,000 | 0.02% | 622,800 |
| 2023-03-08 | 2023-03-06 | 1.240 | 509,000 | +1,000 | 0.02% | 631,160 |
| 2023-02-28 | 2023-02-24 | 1.250 | 508,000 | +10,000 | 0.02% | 635,000 |
| 2023-02-27 | 2023-02-23 | 1.270 | 498,000 | -80,000 | 0.02% | 632,460 |
| 2023-02-22 | 2023-02-20 | 1.270 | 578,000 | +15,000 | 0.02% | 734,060 |
| 2023-02-20 | 2023-02-16 | 1.300 | 563,000 | +1,000 | 0.02% | 731,900 |
| 2023-02-17 | 2023-02-15 | 1.300 | 562,000 | +28,000 | 0.02% | 730,600 |
| 2023-02-16 | 2023-02-14 | 1.310 | 534,000 | +11,000 | 0.02% | 699,540 |
| 2023-02-15 | 2023-02-13 | 1.440 | 523,000 | +10,000 | 0.02% | 753,120 |
| 2023-02-13 | 2023-02-09 | 1.550 | 513,000 | -200,000 | 0.02% | 795,150 |
| 2023-02-10 | 2023-02-08 | 1.550 | 713,000 | +5,000 | 0.03% | 1,105,150 |
| 2023-02-07 | 2023-02-03 | 1.580 | 708,000 | +130,000 | 0.03% | 1,118,640 |
| 2023-02-06 | 2023-02-02 | 1.580 | 578,000 | -14,000 | 0.02% | 913,240 |
| 2023-02-03 | 2023-02-01 | 1.600 | 592,000 | -16,000 | 0.02% | 947,200 |
| 2023-02-01 | 2023-01-30 | 1.610 | 608,000 | -38,000 | 0.03% | 978,880 |
| 2023-01-27 | 2023-01-20 | 1.600 | 646,000 | +15,000 | 0.03% | 1,033,600 |
| 2023-01-26 | 2023-01-19 | 1.600 | 631,000 | +10,000 | 0.03% | 1,009,600 |
| 2023-01-16 | 2023-01-12 | 1.590 | 621,000 | +154,000 | 0.03% | 987,390 |
| 2023-01-13 | 2023-01-11 | 1.610 | 467,000 | -36,000 | 0.02% | 751,870 |
| 2023-01-12 | 2023-01-10 | 1.570 | 503,000 | +36,000 | 0.02% | 789,710 |
| 2023-01-09 | 2023-01-05 | 1.490 | 467,000 | -32,000 | 0.02% | 695,830 |
| 2023-01-06 | 2023-01-04 | 1.570 | 499,000 | -322,000 | 0.02% | 783,430 |
| 2023-01-05 | 2023-01-03 | 1.600 | 821,000 | +299,000 | 0.03% | 1,313,600 |
| 2023-01-04 | 2022-12-30 | 2.150 | 522,000 | +10,000 | 0.02% | 1,122,300 |
| 2023-01-03 | 2022-12-29 | 1.960 | 512,000 | -229,000 | 0.02% | 1,003,520 |
| 2022-12-30 | 2022-12-28 | 1.950 | 741,000 | -56,000 | 0.03% | 1,444,950 |
| 2022-12-22 | 2022-12-20 | 1.720 | 797,000 | +56,000 | 0.03% | 1,370,840 |
| 2022-12-21 | 2022-12-19 | 1.760 | 741,000 | +7,000 | 0.03% | 1,304,160 |
| 2022-12-19 | 2022-12-15 | 1.870 | 734,000 | -10,000 | 0.03% | 1,372,580 |
| 2022-12-13 | 2022-12-09 | 1.670 | 744,000 | +10,000 | 0.03% | 1,242,480 |
| 2022-12-09 | 2022-12-07 | 1.640 | 734,000 | -20,000 | 0.03% | 1,203,760 |
| 2022-12-02 | 2022-11-30 | 1.820 | 754,000 | -49,000 | 0.03% | 1,372,280 |
| 2022-11-29 | 2022-11-25 | 1.680 | 803,000 | +25,000 | 0.03% | 1,349,040 |
| 2022-11-28 | 2022-11-24 | 1.730 | 778,000 | +24,000 | 0.03% | 1,345,940 |
| 2022-11-24 | 2022-11-22 | 1.730 | 754,000 | -9,000 | 0.03% | 1,304,420 |
| 2022-11-23 | 2022-11-21 | 1.720 | 763,000 | +2,000 | 0.03% | 1,312,360 |
| 2022-11-22 | 2022-11-18 | 1.670 | 761,000 | -53,000 | 0.03% | 1,270,870 |
| 2022-11-21 | 2022-11-17 | 1.550 | 814,000 | -1,000 | 0.03% | 1,261,700 |
| 2022-11-18 | 2022-11-16 | 1.500 | 815,000 | +14,000 | 0.03% | 1,222,500 |
| 2022-11-16 | 2022-11-14 | 1.430 | 801,000 | -6,000 | 0.03% | 1,145,430 |
| 2022-11-15 | 2022-11-11 | 1.380 | 807,000 | +6,000 | 0.03% | 1,113,660 |
| 2022-11-14 | 2022-11-10 | 1.360 | 801,000 | +1,000 | 0.03% | 1,089,360 |
| 2022-11-09 | 2022-11-07 | 1.470 | 800,000 | -46,000 | 0.03% | 1,176,000 |
| 2022-11-08 | 2022-11-04 | 1.320 | 846,000 | +15,000 | 0.04% | 1,116,720 |
| 2022-11-07 | 2022-11-03 | 1.280 | 831,000 | -4,000 | 0.04% | 1,063,680 |
| 2022-11-03 | 2022-11-01 | 1.330 | 835,000 | +4,000 | 0.04% | 1,110,550 |
| 2022-11-02 | 2022-10-31 | 1.420 | 831,000 | +210,000 | 0.04% | 1,180,020 |
| 2022-11-01 | 2022-10-28 | 1.310 | 621,000 | -40,000 | 0.03% | 813,510 |
| 2022-10-20 | 2022-10-18 | 1.310 | 661,000 | +9,000 | 0.03% | 865,910 |
| 2022-10-18 | 2022-10-14 | 1.270 | 652,000 | -7,000 | 0.03% | 828,040 |
| 2022-10-17 | 2022-10-13 | 1.240 | 659,000 | -10,000 | 0.03% | 817,160 |
| 2022-10-14 | 2022-10-12 | 1.240 | 669,000 | -6,000 | 0.03% | 829,560 |
| 2022-10-11 | 2022-10-07 | 1.340 | 675,000 | +8,000 | 0.03% | 904,500 |
| 2022-10-10 | 2022-10-06 | 1.340 | 667,000 | -22,000 | 0.03% | 893,780 |
| 2022-10-07 | 2022-10-05 | 1.350 | 689,000 | +20,000 | 0.03% | 930,150 |
| 2022-10-05 | 2022-09-30 | 1.440 | 669,000 | -311,000 | 0.03% | 963,360 |
| 2022-09-30 | 2022-09-28 | 1.310 | 980,000 | -3,000 | 0.04% | 1,283,800 |
| 2022-09-29 | 2022-09-27 | 1.300 | 983,000 | +6,000 | 0.04% | 1,277,900 |
| 2022-09-23 | 2022-09-21 | 1.240 | 977,000 | -20,000 | 0.04% | 1,211,480 |
| 2022-09-22 | 2022-09-20 | 1.250 | 997,000 | +20,000 | 0.04% | 1,246,250 |
| 2022-09-16 | 2022-09-14 | 1.150 | 977,000 | -2,000 | 0.04% | 1,123,550 |
| 2022-09-14 | 2022-09-09 | 1.150 | 979,000 | +306,000 | 0.04% | 1,125,850 |
| 2022-09-09 | 2022-09-07 | 1.150 | 673,000 | -3,000 | 0.03% | 773,950 |
| 2022-09-02 | 2022-08-31 | 1.210 | 676,000 | -26,000 | 0.03% | 817,960 |
| 2022-09-01 | 2022-08-30 | 1.270 | 702,000 | +28,000 | 0.03% | 891,540 |
| 2022-08-24 | 2022-08-22 | 1.080 | 674,000 | -5,000 | 0.03% | 727,920 |
| 2022-08-18 | 2022-08-16 | 1.200 | 679,000 | +5,000 | 0.03% | 814,800 |
| 2022-08-09 | 2022-08-05 | 1.290 | 674,000 | -30,000 | 0.03% | 869,460 |
| 2022-08-08 | 2022-08-04 | 1.270 | 704,000 | +30,000 | 0.03% | 894,080 |
| 2022-08-05 | 2022-08-03 | 1.190 | 674,000 | -87,000 | 0.03% | 802,060 |
| 2022-08-04 | 2022-08-02 | 1.200 | 761,000 | -168,000 | 0.03% | 913,200 |
| 2022-08-03 | 2022-08-01 | 1.310 | 929,000 | -15,917,000 | 0.04% | 1,216,990 |
| 2022-07-27 | 2022-07-25 | 2.530 | 16,846,000 | +4,000 | 0.71% | 42,620,380 |
| 2022-07-26 | 2022-07-22 | 2.630 | 16,842,000 | +10,000 | 0.71% | 44,294,460 |
| 2022-07-25 | 2022-07-21 | 2.630 | 16,832,000 | +10,000 | 0.71% | 44,268,160 |
| 2022-07-22 | 2022-07-20 | 2.640 | 16,822,000 | +12,000 | 0.71% | 44,410,080 |
| 2022-07-21 | 2022-07-19 | 2.640 | 16,810,000 | -34,000 | 0.71% | 44,378,400 |
| 2022-07-20 | 2022-07-18 | 2.740 | 16,844,000 | -2,000 | 0.71% | 46,152,560 |
| 2022-07-11 | 2022-07-07 | 2.600 | 16,846,000 | +60,000 | 0.71% | 43,799,600 |
| 2022-07-05 | 2022-06-30 | 2.460 | 16,786,000 | -10,000 | 0.71% | 41,293,560 |
| 2022-07-04 | 2022-06-29 | 2.530 | 16,796,000 | +7,000 | 0.71% | 42,493,880 |
| 2022-06-30 | 2022-06-28 | 2.570 | 16,789,000 | +60,000 | 0.71% | 43,147,730 |
| 2022-06-29 | 2022-06-27 | 2.490 | 16,729,000 | -5,000 | 0.71% | 41,655,210 |
| 2022-06-28 | 2022-06-24 | 2.470 | 16,734,000 | +62,000 | 0.71% | 41,332,980 |
| 2022-06-22 | 2022-06-20 | 2.570 | 16,672,000 | -22,000 | 0.70% | 42,847,040 |
| 2022-06-21 | 2022-06-17 | 2.490 | 16,694,000 | -76,000 | 0.70% | 41,568,060 |
| 2022-06-20 | 2022-06-16 | 2.240 | 16,770,000 | +10,000 | 0.71% | 37,564,800 |
| 2022-06-17 | 2022-06-15 | 2.270 | 16,760,000 | +40,000 | 0.71% | 38,045,200 |
| 2022-06-16 | 2022-06-14 | 2.190 | 16,720,000 | +15,000 | 0.70% | 36,616,800 |
| 2022-06-15 | 2022-06-13 | 2.270 | 16,705,000 | +16,000 | 0.77% | 37,920,350 |
| 2022-06-14 | 2022-06-10 | 2.300 | 16,689,000 | +11,000 | 0.77% | 38,384,700 |
| 2022-06-13 | 2022-06-09 | 2.320 | 16,678,000 | -86,000 | 0.77% | 38,692,960 |
| 2022-06-10 | 2022-06-08 | 2.340 | 16,764,000 | +23,000 | 0.77% | 39,227,760 |
| 2022-06-09 | 2022-06-07 | 2.310 | 16,741,000 | +164,000 | 0.77% | 38,671,710 |
| 2022-06-08 | 2022-06-06 | 3.600 | 16,577,000 | +20,000 | 0.76% | 59,677,200 |
| 2022-06-07 | 2022-06-02 | 3.360 | 16,557,000 | +18,000 | 0.76% | 55,631,520 |
| 2022-06-06 | 2022-06-01 | 3.170 | 16,539,000 | -22,000 | 0.76% | 52,428,630 |
| 2022-06-02 | 2022-05-31 | 3.210 | 16,561,000 | -90,000 | 0.76% | 53,160,810 |
| 2022-06-01 | 2022-05-30 | 3.220 | 16,651,000 | -2,800,000 | 0.76% | 53,616,220 |
| 2022-05-31 | 2022-05-27 | 3.240 | 19,451,000 | +3,000 | 0.89% | 63,021,240 |
| 2022-05-30 | 2022-05-26 | 3.010 | 19,448,000 | +11,000 | 0.89% | 58,538,480 |
| 2022-05-27 | 2022-05-25 | 2.960 | 19,437,000 | -1,801,000 | 0.89% | 57,533,520 |
| 2022-05-26 | 2022-05-24 | 2.920 | 21,238,000 | -107,000 | 0.97% | 62,014,960 |
| 2022-05-25 | 2022-05-23 | 3.020 | 21,345,000 | -334,000 | 0.98% | 64,461,900 |
| 2022-05-24 | 2022-05-20 | 3.080 | 21,679,000 | +1,000 | 0.99% | 66,771,320 |
| 2022-05-23 | 2022-05-19 | 3.010 | 21,678,000 | +1,000 | 0.99% | 65,250,780 |
| 2022-05-20 | 2022-05-18 | 3.040 | 21,677,000 | -59,000 | 0.99% | 65,898,080 |
| 2022-05-18 | 2022-05-16 | 3.060 | 21,736,000 | -1,411,000 | 1.00% | 66,512,160 |
| 2022-05-17 | 2022-05-13 | 2.940 | 23,147,000 | +59,000 | 1.06% | 68,052,180 |
| 2022-05-12 | 2022-05-10 | 2.850 | 23,088,000 | +400,000 | 1.06% | 65,800,800 |
| 2022-05-06 | 2022-05-04 | 2.970 | 22,688,000 | +1,158,000 | 1.04% | 67,383,360 |
| 2022-05-05 | 2022-05-03 | 3.030 | 21,530,000 | -39,000 | 0.99% | 65,235,900 |
| 2022-05-04 | 2022-04-29 | 3.030 | 21,569,000 | -1,310,000 | 0.99% | 65,354,070 |
| 2022-05-03 | 2022-04-28 | 3.030 | 22,879,000 | -2,000 | 1.05% | 69,323,370 |
| 2022-04-29 | 2022-04-27 | 2.880 | 22,881,000 | -54,000 | 1.05% | 65,897,280 |
| 2022-04-28 | 2022-04-26 | 2.740 | 22,935,000 | -295,000 | 1.05% | 62,841,900 |
| 2022-04-27 | 2022-04-25 | 2.640 | 23,230,000 | -1,165,000 | 1.07% | 61,327,200 |
| 2022-04-26 | 2022-04-22 | 2.660 | 24,395,000 | +67,000 | 1.12% | 64,890,700 |
| 2022-04-25 | 2022-04-21 | 2.470 | 24,328,000 | +97,000 | 1.11% | 60,090,160 |
| 2022-04-19 | 2022-04-13 | 2.360 | 24,231,000 | -115,000 | 1.11% | 57,185,160 |
| 2022-04-14 | 2022-04-12 | 2.320 | 24,346,000 | +52,000 | 1.11% | 56,482,720 |
| 2022-04-13 | 2022-04-11 | 2.200 | 24,294,000 | +10,000 | 1.11% | 53,446,800 |
| 2022-04-12 | 2022-04-08 | 2.240 | 24,284,000 | +11,000 | 1.11% | 54,396,160 |
| 2022-04-08 | 2022-04-06 | 2.290 | 24,273,000 | -13,000 | 1.11% | 55,585,170 |
| 2022-04-07 | 2022-04-04 | 2.680 | 24,286,000 | +51,000 | 1.11% | 65,086,480 |
| 2022-04-06 | 2022-04-01 | 2.270 | 24,235,000 | -20,000 | 1.11% | 55,013,450 |
| 2022-04-04 | 2022-03-31 | 2.290 | 24,255,000 | -20,000 | 1.11% | 55,543,950 |
| 2022-03-29 | 2022-03-25 | 2.170 | 24,275,000 | -7,000 | 1.11% | 52,676,750 |
| 2022-03-28 | 2022-03-24 | 2.210 | 24,282,000 | -3,000 | 1.11% | 53,663,220 |
| 2022-03-25 | 2022-03-23 | 2.240 | 24,285,000 | -179,000 | 1.11% | 54,398,400 |
| 2022-03-23 | 2022-03-21 | 2.130 | 24,464,000 | -28,000 | 1.12% | 52,108,320 |
| 2022-03-21 | 2022-03-17 | 2.040 | 24,492,000 | -95,000 | 1.12% | 49,963,680 |
| 2022-03-18 | 2022-03-16 | 1.880 | 24,587,000 | -1,000 | 1.13% | 46,223,560 |
| 2022-03-17 | 2022-03-15 | 1.810 | 24,588,000 | -445,000 | 1.13% | 44,504,280 |
| 2022-03-14 | 2022-03-10 | 2.120 | 25,033,000 | -20,000 | 1.15% | 53,069,960 |
| 2022-03-11 | 2022-03-09 | 2.100 | 25,053,000 | +20,000 | 1.15% | 52,611,300 |
| 2022-03-08 | 2022-03-04 | 2.170 | 25,033,000 | +341,000 | 1.15% | 54,321,610 |
| 2022-03-07 | 2022-03-03 | 2.170 | 24,692,000 | +180,000 | 1.13% | 53,581,640 |
| 2022-03-04 | 2022-03-02 | 2.190 | 24,512,000 | -468,000 | 1.12% | 53,681,280 |
| 2022-03-03 | 2022-03-01 | 2.270 | 24,980,000 | -145,000 | 1.14% | 56,704,600 |
| 2022-03-02 | 2022-02-28 | 2.280 | 25,125,000 | +728,000 | 1.15% | 57,285,000 |
| 2022-03-01 | 2022-02-25 | 2.250 | 24,397,000 | +415,000 | 1.12% | 54,893,250 |
| 2022-02-28 | 2022-02-24 | 2.160 | 23,982,000 | -265,000 | 1.10% | 51,801,120 |
| 2022-02-25 | 2022-02-23 | 2.260 | 24,247,000 | -797,000 | 1.11% | 54,798,220 |
| 2022-02-24 | 2022-02-22 | 2.280 | 25,044,000 | +1,145,000 | 1.15% | 57,100,320 |
| 2022-02-23 | 2022-02-21 | 2.330 | 23,899,000 | -285,000 | 1.09% | 55,684,670 |
| 2022-02-22 | 2022-02-18 | 2.330 | 24,184,000 | -157,000 | 1.11% | 56,348,720 |
| 2022-02-21 | 2022-02-17 | 2.350 | 24,341,000 | -960,000 | 1.11% | 57,201,350 |
| 2022-02-18 | 2022-02-16 | 2.370 | 25,301,000 | -4,000 | 1.16% | 59,963,370 |
| 2022-02-17 | 2022-02-15 | 2.440 | 25,305,000 | +11,000 | 1.16% | 61,744,200 |
| 2022-02-14 | 2022-02-10 | 2.300 | 25,294,000 | -46,000 | 1.16% | 58,176,200 |
| 2022-02-11 | 2022-02-09 | 2.290 | 25,340,000 | +50,000 | 1.16% | 58,028,600 |
| 2022-02-10 | 2022-02-08 | 2.280 | 25,290,000 | +300,000 | 1.16% | 57,661,200 |
| 2022-02-09 | 2022-02-07 | 2.250 | 24,990,000 | +2,000 | 1.14% | 56,227,500 |
| 2022-02-08 | 2022-02-04 | 2.270 | 24,988,000 | -513,000 | 1.14% | 56,722,760 |
| 2022-02-07 | 2022-01-31 | 2.240 | 25,501,000 | +197,000 | 1.17% | 57,122,240 |
| 2022-02-04 | 2022-01-27 | 2.230 | 25,304,000 | +2,434,000 | 1.16% | 56,427,920 |
| 2022-01-28 | 2022-01-26 | 2.240 | 22,870,000 | +15,000 | 1.05% | 51,228,800 |
| 2022-01-26 | 2022-01-24 | 2.310 | 22,855,000 | +7,000 | 1.05% | 52,795,050 |
| 2022-01-25 | 2022-01-21 | 2.390 | 22,848,000 | +1,131,000 | 1.05% | 54,606,720 |
| 2022-01-24 | 2022-01-20 | 2.450 | 21,717,000 | -4,708,000 | 0.99% | 53,206,650 |
| 2022-01-19 | 2022-01-17 | 2.350 | 26,425,000 | -10,000 | 1.21% | 62,098,750 |
| 2022-01-14 | 2022-01-12 | 2.420 | 26,435,000 | +56,000 | 1.21% | 63,972,700 |
| 2022-01-13 | 2022-01-11 | 2.470 | 26,379,000 | +8,000 | 1.21% | 65,156,130 |
| 2022-01-12 | 2022-01-10 | 2.500 | 26,371,000 | +36,000 | 1.21% | 65,927,500 |
| 2022-01-11 | 2022-01-07 | 2.420 | 26,335,000 | +315,000 | 1.21% | 63,730,700 |
| 2022-01-10 | 2022-01-06 | 2.460 | 26,020,000 | +674,000 | 1.19% | 64,009,200 |
| 2022-01-07 | 2022-01-05 | 2.480 | 25,346,000 | +1,233,000 | 1.16% | 62,858,080 |
| 2022-01-06 | 2022-01-04 | 2.540 | 24,113,000 | -1,999,000 | 1.10% | 61,247,020 |
| 2022-01-05 | 2022-01-03 | 2.680 | 26,112,000 | +101,000 | 1.19% | 69,980,160 |
| 2022-01-04 | 2021-12-31 | 2.600 | 26,011,000 | -402,000 | 1.19% | 67,628,600 |
| 2022-01-03 | 2021-12-29 | 2.240 | 26,413,000 | -5,000 | 1.21% | 59,165,120 |
| 2021-12-30 | 2021-12-28 | 2.220 | 26,418,000 | +141,000 | 1.21% | 58,647,960 |
| 2021-12-22 | 2021-12-20 | 2.280 | 26,277,000 | +3,000 | 1.20% | 59,911,560 |
| 2021-12-21 | 2021-12-17 | 2.340 | 26,274,000 | +160,000 | 1.20% | 61,481,160 |
| 2021-12-20 | 2021-12-16 | 2.340 | 26,114,000 | -126,000 | 1.20% | 61,106,760 |
| 2021-12-17 | 2021-12-15 | 2.300 | 26,240,000 | +813,000 | 1.20% | 60,352,000 |
| 2021-12-16 | 2021-12-14 | 2.290 | 25,427,000 | +14,000 | 1.16% | 58,227,830 |
| 2021-12-15 | 2021-12-13 | 2.290 | 25,413,000 | -85,000 | 1.16% | 58,195,770 |
| 2021-12-14 | 2021-12-10 | 2.250 | 25,498,000 | -53,000 | 1.17% | 57,370,500 |
| 2021-12-13 | 2021-12-09 | 2.230 | 25,551,000 | -98,000 | 1.17% | 56,978,730 |
| 2021-12-08 | 2021-12-06 | 2.090 | 25,649,000 | +440,000 | 1.17% | 53,606,410 |
| 2021-12-06 | 2021-12-02 | 2.140 | 25,209,000 | +49,000 | 1.15% | 53,947,260 |
| 2021-12-03 | 2021-12-01 | 2.150 | 25,160,000 | +54,000 | 1.15% | 54,094,000 |
| 2021-12-02 | 2021-11-30 | 2.190 | 25,106,000 | +5,727,000 | 1.15% | 54,982,140 |
| 2021-12-01 | 2021-11-29 | 2.210 | 19,379,000 | -1,000,000 | 0.89% | 42,827,590 |
| 2021-11-30 | 2021-11-26 | 2.180 | 20,379,000 | +58,000 | 0.93% | 44,426,220 |
| 2021-11-29 | 2021-11-25 | 2.250 | 20,321,000 | +30,000 | 0.93% | 45,722,250 |
| 2021-11-26 | 2021-11-24 | 2.140 | 20,291,000 | +571,000 | 0.93% | 43,422,740 |
| 2021-11-25 | 2021-11-23 | 2.180 | 19,720,000 | -793,000 | 0.90% | 42,989,600 |
| 2021-11-24 | 2021-11-22 | 2.180 | 20,513,000 | -151,000 | 0.94% | 44,718,340 |
| 2021-11-22 | 2021-11-18 | 2.240 | 20,664,000 | +630,000 | 0.95% | 46,287,360 |
| 2021-11-19 | 2021-11-17 | 2.320 | 20,034,000 | -29,000 | 0.92% | 46,478,880 |
| 2021-11-18 | 2021-11-16 | 2.340 | 20,063,000 | -43,000 | 0.92% | 46,947,420 |
| 2021-11-17 | 2021-11-15 | 2.310 | 20,106,000 | +139,000 | 0.92% | 46,444,860 |
| 2021-11-16 | 2021-11-12 | 2.340 | 19,967,000 | +105,000 | 0.91% | 46,722,780 |
| 2021-11-15 | 2021-11-11 | 2.280 | 19,862,000 | -407,000 | 0.91% | 45,285,360 |
| 2021-11-12 | 2021-11-10 | 2.200 | 20,269,000 | +140,000 | 0.93% | 44,591,800 |
| 2021-11-11 | 2021-11-09 | 2.170 | 20,129,000 | -497,000 | 0.92% | 43,679,930 |
| 2021-11-09 | 2021-11-05 | 2.160 | 20,626,000 | +7,000 | 0.94% | 44,552,160 |
| 2021-11-08 | 2021-11-04 | 2.160 | 20,619,000 | -114,000 | 0.94% | 44,537,040 |
| 2021-11-05 | 2021-11-03 | 2.170 | 20,733,000 | +311,000 | 0.95% | 44,990,610 |
| 2021-11-04 | 2021-11-02 | 2.200 | 20,422,000 | +422,000 | 0.93% | 44,928,400 |
| 2021-11-03 | 2021-11-01 | 2.240 | 20,000,000 | -399,000 | 0.92% | 44,800,000 |
| 2021-11-02 | 2021-10-29 | 2.360 | 20,399,000 | -723,000 | 0.93% | 48,141,640 |
| 2021-11-01 | 2021-10-28 | 2.140 | 21,122,000 | -185,000 | 0.97% | 45,201,080 |
| 2021-10-29 | 2021-10-27 | 2.100 | 21,307,000 | -10,000 | 0.98% | 44,744,700 |
| 2021-10-28 | 2021-10-26 | 2.140 | 21,317,000 | -187,000 | 0.98% | 45,618,380 |
| 2021-10-27 | 2021-10-25 | 2.130 | 21,504,000 | -2,102,000 | 0.98% | 45,803,520 |
| 2021-10-26 | 2021-10-22 | 2.200 | 23,606,000 | -20,000 | 1.08% | 51,933,200 |
| 2021-10-25 | 2021-10-21 | 2.120 | 23,626,000 | -879,000 | 1.08% | 50,087,120 |
| 2021-10-22 | 2021-10-20 | 2.130 | 24,505,000 | -2,066,000 | 1.12% | 52,195,650 |
| 2021-10-21 | 2021-10-19 | 2.180 | 26,571,000 | -1,792,000 | 1.22% | 57,924,780 |
| 2021-10-20 | 2021-10-18 | 2.170 | 28,363,000 | -1,566,000 | 1.30% | 61,547,710 |
| 2021-10-19 | 2021-10-15 | 2.250 | 29,929,000 | -104,000 | 1.37% | 67,340,250 |
| 2021-10-18 | 2021-10-12 | 2.260 | 30,033,000 | -870,000 | 1.37% | 67,874,580 |
| 2021-10-15 | 2021-10-11 | 2.340 | 30,903,000 | -64,000 | 1.41% | 72,313,020 |
| 2021-10-12 | 2021-10-08 | 2.350 | 30,967,000 | -157,000 | 1.42% | 72,772,450 |
| 2021-10-11 | 2021-10-07 | 2.430 | 31,124,000 | +19,000 | 1.42% | 75,631,320 |
| 2021-10-08 | 2021-10-06 | 2.360 | 31,105,000 | +132,000 | 1.42% | 73,407,800 |
| 2021-10-07 | 2021-10-05 | 2.360 | 30,973,000 | -482,000 | 1.42% | 73,096,280 |
| 2021-10-06 | 2021-10-04 | 2.420 | 31,455,000 | +574,000 | 1.44% | 76,121,100 |
| 2021-10-05 | 2021-09-30 | 2.460 | 30,881,000 | +409,000 | 1.41% | 75,967,260 |
| 2021-10-04 | 2021-09-29 | 2.180 | 30,472,000 | -514,000 | 1.39% | 66,428,960 |
| 2021-09-30 | 2021-09-28 | 2.190 | 30,986,000 | -325,000 | 1.42% | 67,859,340 |
| 2021-09-29 | 2021-09-27 | 2.210 | 31,311,000 | -714,000 | 1.43% | 69,197,310 |
| 2021-09-28 | 2021-09-24 | 2.160 | 32,025,000 | -800,000 | 1.47% | 69,174,000 |
| 2021-09-27 | 2021-09-23 | 2.270 | 32,825,000 | +1,902,000 | 1.50% | 74,512,750 |
| 2021-09-24 | 2021-09-21 | 2.280 | 30,923,000 | +391,000 | 1.42% | 70,504,440 |
| 2021-09-23 | 2021-09-20 | 2.250 | 30,532,000 | -55,000 | 1.40% | 68,697,000 |
| 2021-09-21 | 2021-09-17 | 2.300 | 30,587,000 | +529,000 | 1.40% | 70,350,100 |
| 2021-09-20 | 2021-09-16 | 2.290 | 30,058,000 | +1,262,000 | 1.38% | 68,832,820 |
| 2021-09-17 | 2021-09-15 | 2.280 | 28,796,000 | -1,806,000 | 1.32% | 65,654,880 |
| 2021-09-16 | 2021-09-14 | 2.290 | 30,602,000 | +32,000 | 1.40% | 70,078,580 |
| 2021-09-15 | 2021-09-13 | 2.300 | 30,570,000 | -235,000 | 1.40% | 70,311,000 |
| 2021-09-14 | 2021-09-10 | 2.360 | 30,805,000 | +113,000 | 1.41% | 72,699,800 |
| 2021-09-13 | 2021-09-09 | 2.300 | 30,692,000 | +1,620,000 | 1.40% | 70,591,600 |
| 2021-09-10 | 2021-09-08 | 2.400 | 29,072,000 | -1,901,000 | 1.33% | 69,772,800 |
| 2021-09-09 | 2021-09-07 | 2.420 | 30,973,000 | -1,432,000 | 1.42% | 74,954,660 |
| 2021-09-08 | 2021-09-06 | 2.370 | 32,405,000 | +24,000 | 1.48% | 76,799,850 |
| 2021-09-07 | 2021-09-03 | 2.380 | 32,381,000 | +4,000 | 1.48% | 77,066,780 |
| 2021-09-06 | 2021-09-02 | 2.440 | 32,377,000 | -999,000 | 1.48% | 78,999,880 |
| 2021-09-03 | 2021-09-01 | 2.410 | 33,376,000 | -4,487,000 | 1.53% | 80,436,160 |
| 2021-09-02 | 2021-08-31 | 2.590 | 37,863,000 | +5,478,000 | 1.73% | 98,065,170 |
| 2021-09-01 | 2021-08-30 | 2.420 | 32,385,000 | -754,000 | 1.48% | 78,371,700 |
| 2021-08-31 | 2021-08-27 | 2.430 | 33,139,000 | -159,000 | 1.52% | 80,527,770 |
| 2021-08-30 | 2021-08-26 | 2.430 | 33,298,000 | +1,019,000 | 1.52% | 80,914,140 |
| 2021-08-27 | 2021-08-25 | 2.470 | 32,279,000 | +249,000 | 1.48% | 79,729,130 |
| 2021-08-26 | 2021-08-24 | 2.490 | 32,030,000 | -377,000 | 1.47% | 79,754,700 |
| 2021-08-25 | 2021-08-23 | 2.420 | 32,407,000 | -363,000 | 1.48% | 78,424,940 |
| 2021-08-24 | 2021-08-20 | 2.340 | 32,770,000 | +1,000 | 1.50% | 76,681,800 |
| 2021-08-23 | 2021-08-19 | 2.400 | 32,769,000 | +1,077,000 | 1.50% | 78,645,600 |
| 2021-08-20 | 2021-08-18 | 2.490 | 31,692,000 | -920,000 | 1.45% | 78,913,080 |
| 2021-08-19 | 2021-08-17 | 2.380 | 32,612,000 | -1,257,000 | 1.49% | 77,616,560 |
| 2021-08-18 | 2021-08-16 | 2.410 | 33,869,000 | -1,513,000 | 1.55% | 81,624,290 |
| 2021-08-17 | 2021-08-13 | 2.480 | 35,382,000 | -136,000 | 1.62% | 87,747,360 |
| 2021-08-16 | 2021-08-12 | 2.530 | 35,518,000 | -588,000 | 1.63% | 89,860,540 |
| 2021-08-13 | 2021-08-11 | 2.560 | 36,106,000 | +29,000 | 1.65% | 92,431,360 |
| 2021-08-12 | 2021-08-10 | 2.580 | 36,077,000 | +340,000 | 1.65% | 93,078,660 |
| 2021-08-11 | 2021-08-09 | 2.500 | 35,737,000 | -2,000 | 1.64% | 89,342,500 |
| 2021-08-10 | 2021-08-06 | 2.540 | 35,739,000 | +1,342,000 | 1.64% | 90,777,060 |
| 2021-08-09 | 2021-08-05 | 2.570 | 34,397,000 | -1,480,000 | 1.57% | 88,400,290 |
| 2021-08-06 | 2021-08-04 | 2.770 | 35,877,000 | +786,000 | 1.64% | 99,379,290 |
| 2021-08-05 | 2021-08-03 | 2.760 | 35,091,000 | +120,000 | 1.61% | 96,851,160 |
| 2021-08-04 | 2021-08-02 | 2.790 | 34,971,000 | +530,000 | 1.60% | 97,569,090 |
| 2021-08-03 | 2021-07-30 | 2.900 | 34,441,000 | -2,486,000 | 1.58% | 99,878,900 |
| 2021-08-02 | 2021-07-29 | 2.790 | 36,927,000 | +746,000 | 1.69% | 103,026,330 |
| 2021-07-30 | 2021-07-28 | 2.600 | 36,181,000 | +346,000 | 1.66% | 94,070,600 |
| 2021-07-29 | 2021-07-27 | 2.360 | 35,835,000 | -87,000 | 1.64% | 84,570,600 |
| 2021-07-28 | 2021-07-26 | 2.590 | 35,922,000 | +1,414,000 | 1.64% | 93,037,980 |
| 2021-07-27 | 2021-07-23 | 2.890 | 34,508,000 | -1,963,000 | 1.58% | 99,728,120 |
| 2021-07-26 | 2021-07-22 | 2.950 | 36,471,000 | +939,000 | 1.67% | 107,589,450 |
| 2021-07-23 | 2021-07-21 | 2.950 | 35,532,000 | +821,000 | 1.63% | 104,819,400 |
| 2021-07-22 | 2021-07-20 | 2.900 | 34,711,000 | +3,493,000 | 1.59% | 100,661,900 |
| 2021-07-21 | 2021-07-19 | 2.890 | 31,218,000 | +4,282,000 | 1.43% | 90,220,020 |
| 2021-07-20 | 2021-07-16 | 2.920 | 26,936,000 | +1,346,000 | 1.23% | 78,653,120 |
| 2021-07-19 | 2021-07-15 | 2.890 | 25,590,000 | +57,000 | 1.17% | 73,955,100 |
| 2021-07-16 | 2021-07-14 | 2.910 | 25,533,000 | +3,359,000 | 1.17% | 74,301,030 |
| 2021-07-15 | 2021-07-13 | 2.940 | 22,174,000 | +6,399,000 | 1.01% | 65,191,560 |
| 2021-07-14 | 2021-07-12 | 2.900 | 15,775,000 | +23,000 | 0.72% | 45,747,500 |
| 2021-07-13 | 2021-07-09 | 2.900 | 15,752,000 | -2,131,000 | 0.72% | 45,680,800 |
| 2021-07-12 | 2021-07-08 | 2.880 | 17,883,000 | +1,178,000 | 0.82% | 51,503,040 |
| 2021-07-09 | 2021-07-07 | 3.030 | 16,705,000 | +1,360,000 | 0.76% | 50,616,150 |
| 2021-07-08 | 2021-07-06 | 2.950 | 15,345,000 | +2,379,000 | 0.70% | 45,267,750 |
| 2021-07-07 | 2021-07-05 | 3.030 | 12,966,000 | +10,000 | 0.59% | 39,286,980 |
| 2021-07-06 | 2021-07-02 | 3.080 | 12,956,000 | -36,000 | 0.59% | 39,904,480 |
| 2021-07-05 | 2021-06-30 | 3.170 | 12,992,000 | -13,000 | 0.59% | 41,184,640 |
| 2021-07-02 | 2021-06-29 | 3.120 | 13,005,000 | -192,000 | 0.60% | 40,575,600 |
| 2021-06-29 | 2021-06-25 | 3.080 | 13,197,000 | -8,000 | 0.60% | 40,646,760 |
| 2021-06-28 | 2021-06-24 | 2.890 | 13,205,000 | -1,000 | 0.60% | 38,162,450 |
| 2021-06-25 | 2021-06-23 | 2.910 | 13,206,000 | -7,000 | 0.60% | 38,429,460 |
| 2021-06-24 | 2021-06-22 | 2.820 | 13,213,000 | -96,000 | 0.60% | 37,260,660 |
| 2021-06-23 | 2021-06-21 | 2.800 | 13,309,000 | +9,000 | 0.61% | 37,265,200 |
| 2021-06-22 | 2021-06-18 | 2.910 | 13,300,000 | -346,000 | 0.61% | 38,703,000 |
| 2021-06-21 | 2021-06-17 | 3.120 | 13,646,000 | +76,000 | 0.62% | 42,575,520 |
| 2021-06-18 | 2021-06-16 | 3.090 | 13,570,000 | -17,000 | 0.62% | 41,931,300 |
| 2021-06-17 | 2021-06-15 | 2.970 | 13,587,000 | -67,000 | 0.62% | 40,353,390 |
| 2021-06-16 | 2021-06-11 | 2.770 | 13,654,000 | +519,000 | 0.62% | 37,821,580 |
| 2021-06-15 | 2021-06-10 | 2.680 | 13,135,000 | +1,000 | 0.60% | 35,201,800 |
| 2021-06-11 | 2021-06-09 | 2.700 | 13,134,000 | +6,000 | 0.60% | 35,461,800 |
| 2021-06-10 | 2021-06-08 | 2.650 | 13,128,000 | +5,000 | 0.60% | 34,789,200 |
| 2021-06-09 | 2021-06-07 | 2.660 | 13,123,000 | +303,000 | 0.60% | 34,907,180 |
| 2021-06-08 | 2021-06-04 | 2.730 | 12,820,000 | +229,000 | 0.59% | 34,998,600 |
| 2021-06-07 | 2021-06-03 | 2.800 | 12,591,000 | -22,000 | 0.58% | 35,254,800 |
| 2021-06-04 | 2021-06-02 | 2.750 | 12,613,000 | -1,000 | 0.58% | 34,685,750 |
| 2021-06-03 | 2021-06-01 | 2.740 | 12,614,000 | -7,000 | 0.58% | 34,562,360 |
| 2021-06-02 | 2021-05-31 | 2.690 | 12,621,000 | +9,000 | 0.58% | 33,950,490 |
| 2021-06-01 | 2021-05-28 | 2.680 | 12,612,000 | +24,000 | 0.58% | 33,800,160 |
| 2021-05-31 | 2021-05-27 | 2.880 | 12,588,000 | -166,000 | 0.58% | 36,253,440 |
| 2021-05-28 | 2021-05-26 | 2.790 | 12,754,000 | +42,000 | 0.58% | 35,583,660 |
| 2021-05-27 | 2021-05-25 | 2.760 | 12,712,000 | -12,000 | 0.58% | 35,085,120 |
| 2021-05-26 | 2021-05-24 | 2.770 | 12,724,000 | +19,000 | 0.58% | 35,245,480 |
| 2021-05-25 | 2021-05-21 | 2.810 | 12,705,000 | +28,000 | 0.58% | 35,701,050 |
| 2021-05-24 | 2021-05-20 | 2.900 | 12,677,000 | -13,000 | 0.58% | 36,763,300 |
| 2021-05-21 | 2021-05-18 | 2.840 | 12,690,000 | -3,000 | 0.58% | 36,039,600 |
| 2021-05-20 | 2021-05-17 | 2.820 | 12,693,000 | +9,000 | 0.58% | 35,794,260 |
| 2021-05-18 | 2021-05-14 | 2.900 | 12,684,000 | +13,000 | 0.58% | 36,783,600 |
| 2021-05-17 | 2021-05-13 | 2.870 | 12,671,000 | -21,000 | 0.58% | 36,365,770 |
| 2021-05-14 | 2021-05-12 | 2.810 | 12,692,000 | +5,000 | 0.58% | 35,664,520 |
| 2021-05-13 | 2021-05-11 | 2.870 | 12,687,000 | -11,000 | 0.58% | 36,411,690 |
| 2021-05-12 | 2021-05-10 | 2.690 | 12,698,000 | +9,000 | 0.58% | 34,157,620 |
| 2021-05-11 | 2021-05-07 | 2.700 | 12,689,000 | -18,000 | 0.58% | 34,260,300 |
| 2021-05-10 | 2021-05-06 | 2.830 | 12,707,000 | +21,000 | 0.58% | 35,960,810 |
| 2021-05-07 | 2021-05-05 | 2.830 | 12,686,000 | +8,000 | 0.58% | 35,901,380 |
| 2021-05-06 | 2021-05-04 | 2.890 | 12,678,000 | +4,000 | 0.58% | 36,639,420 |
| 2021-05-05 | 2021-05-03 | 2.930 | 12,674,000 | +296,000 | 0.58% | 37,134,820 |
| 2021-05-04 | 2021-04-30 | 3.020 | 12,378,000 | +35,000 | 0.57% | 37,381,560 |
| 2021-05-03 | 2021-04-29 | 3.050 | 12,343,000 | +6,000 | 0.56% | 37,646,150 |
| 2021-04-30 | 2021-04-28 | 3.100 | 12,337,000 | +9,000 | 0.56% | 38,244,700 |
| 2021-04-29 | 2021-04-27 | 3.220 | 12,328,000 | +2,000 | 0.56% | 39,696,160 |
| 2021-04-28 | 2021-04-26 | 3.150 | 12,326,000 | +16,000 | 0.56% | 38,826,900 |
| 2021-04-27 | 2021-04-23 | 3.260 | 12,310,000 | +19,000 | 0.56% | 40,130,600 |
| 2021-04-26 | 2021-04-22 | 3.260 | 12,291,000 | +39,000 | 0.56% | 40,068,660 |
| 2021-04-23 | 2021-04-21 | 3.230 | 12,252,000 | +26,000 | 0.56% | 39,573,960 |
| 2021-04-22 | 2021-04-20 | 3.340 | 12,226,000 | -61,000 | 0.56% | 40,834,840 |
| 2021-04-21 | 2021-04-19 | 3.160 | 12,287,000 | -84,000 | 0.56% | 38,826,920 |
| 2021-04-20 | 2021-04-16 | 3.190 | 12,371,000 | -2,000 | 0.57% | 39,463,490 |
| 2021-04-19 | 2021-04-15 | 3.140 | 12,373,000 | -4,000 | 0.57% | 38,851,220 |
| 2021-04-16 | 2021-04-14 | 3.160 | 12,377,000 | +113,000 | 0.57% | 39,111,320 |
| 2021-04-15 | 2021-04-13 | 3.090 | 12,264,000 | +5,000 | 0.56% | 37,895,760 |
| 2021-04-14 | 2021-04-12 | 3.130 | 12,259,000 | +2,000 | 0.56% | 38,370,670 |
| 2021-04-13 | 2021-04-09 | 3.260 | 12,257,000 | -7,000 | 0.56% | 39,957,820 |
| 2021-04-12 | 2021-04-08 | 3.350 | 12,264,000 | +13,000 | 0.56% | 41,084,400 |
| 2021-04-09 | 2021-04-07 | 3.340 | 12,251,000 | -12,000 | 0.56% | 40,918,340 |
| 2021-04-08 | 2021-04-01 | 3.420 | 12,263,000 | -16,810,000 | 0.56% | 41,939,460 |
| 2021-04-07 | 2021-03-31 | 3.210 | 29,073,000 | +13,000 | 1.33% | 93,324,330 |
| 2021-04-01 | 2021-03-30 | 3.240 | 29,060,000 | -9,000 | 1.33% | 94,154,400 |
| 2021-03-31 | 2021-03-29 | 3.170 | 29,069,000 | +10,000 | 1.33% | 92,148,730 |
| 2021-03-30 | 2021-03-26 | 3.220 | 29,059,000 | +22,000 | 1.33% | 93,569,980 |
| 2021-03-26 | 2021-03-24 | 3.220 | 29,037,000 | -3,000 | 1.33% | 93,499,140 |
| 2021-03-25 | 2021-03-23 | 3.310 | 29,040,000 | +2,000 | 1.33% | 96,122,400 |
| 2021-03-24 | 2021-03-22 | 3.280 | 29,038,000 | +24,000 | 1.33% | 95,244,640 |
| 2021-03-23 | 2021-03-19 | 3.370 | 29,014,000 | -10,000 | 1.33% | 97,777,180 |
| 2021-03-22 | 2021-03-18 | 3.380 | 29,024,000 | +19,000 | 1.33% | 98,101,120 |
| 2021-03-19 | 2021-03-17 | 3.420 | 29,005,000 | -21,000 | 1.33% | 99,197,100 |
| 2021-03-18 | 2021-03-16 | 3.450 | 29,026,000 | -102,000 | 1.33% | 100,139,700 |
| 2021-03-17 | 2021-03-15 | 3.620 | 29,128,000 | -119,000 | 1.33% | 105,443,360 |
| 2021-03-16 | 2021-03-12 | 3.210 | 29,247,000 | +69,000 | 1.34% | 93,882,870 |
| 2021-03-15 | 2021-03-11 | 3.300 | 29,178,000 | +110,000 | 1.34% | 96,287,400 |
| 2021-03-12 | 2021-03-10 | 3.170 | 29,068,000 | -11,000 | 1.33% | 92,145,560 |
| 2021-03-11 | 2021-03-09 | 3.060 | 29,079,000 | +2,000 | 1.33% | 88,981,740 |
| 2021-03-10 | 2021-03-08 | 3.070 | 29,077,000 | +58,000 | 1.33% | 89,266,390 |
| 2021-03-09 | 2021-03-05 | 3.440 | 29,019,000 | +33,000 | 1.33% | 99,825,360 |
| 2021-03-08 | 2021-03-04 | 3.620 | 28,986,000 | -55,000 | 1.33% | 104,929,320 |
| 2021-03-05 | 2021-03-03 | 3.700 | 29,041,000 | -104,000 | 1.33% | 107,451,700 |
| 2021-03-04 | 2021-03-02 | 3.650 | 29,145,000 | +92,000 | 1.33% | 106,379,250 |
| 2021-03-03 | 2021-03-01 | 3.770 | 29,053,000 | +81,000 | 1.33% | 109,529,810 |
| 2021-03-02 | 2021-02-26 | 3.390 | 28,972,000 | -22,000 | 1.33% | 98,215,080 |
| 2021-03-01 | 2021-02-25 | 3.590 | 28,994,000 | -5,000 | 1.33% | 104,088,460 |
| 2021-02-26 | 2021-02-24 | 3.360 | 28,999,000 | -122,000 | 1.33% | 97,436,640 |
| 2021-02-25 | 2021-02-23 | 3.530 | 29,121,000 | -2,000 | 1.33% | 102,797,130 |
| 2021-02-24 | 2021-02-22 | 3.590 | 29,123,000 | +2,000 | 1.33% | 104,551,570 |
| 2021-02-23 | 2021-02-19 | 3.830 | 29,121,000 | +48,000 | 1.33% | 111,533,430 |
| 2021-02-22 | 2021-02-18 | 3.830 | 29,073,000 | -33,000 | 1.33% | 111,349,590 |
| 2021-02-19 | 2021-02-17 | 4.120 | 29,106,000 | +291,000 | 1.33% | 119,916,720 |
| 2021-02-18 | 2021-02-16 | 4.120 | 28,815,000 | +421,000 | 1.32% | 118,717,800 |
| 2021-02-17 | 2021-02-11 | 3.730 | 28,394,000 | +83,000 | 1.30% | 105,909,620 |
| 2021-02-16 | 2021-02-09 | 3.780 | 28,311,000 | -4,000 | 1.30% | 107,015,580 |
| 2021-02-09 | 2021-02-05 | 3.410 | 28,315,000 | +39,000 | 1.30% | 96,554,150 |
| 2021-02-08 | 2021-02-04 | 3.600 | 28,276,000 | +64,000 | 1.29% | 101,793,600 |
| 2021-02-05 | 2021-02-03 | 3.820 | 28,212,000 | +66,000 | 1.29% | 107,769,840 |
| 2021-02-04 | 2021-02-02 | 3.680 | 28,146,000 | -24,000 | 1.29% | 103,577,280 |
| 2021-02-03 | 2021-02-01 | 3.450 | 28,170,000 | +10,000 | 1.29% | 97,186,500 |
| 2021-02-02 | 2021-01-29 | 3.400 | 28,160,000 | +28,000 | 1.29% | 95,744,000 |
| 2021-02-01 | 2021-01-28 | 3.510 | 28,132,000 | +23,000 | 1.29% | 98,743,320 |
| 2021-01-29 | 2021-01-27 | 3.860 | 28,109,000 | -57,000 | 1.29% | 108,500,740 |
| 2021-01-28 | 2021-01-26 | 4.070 | 28,166,000 | -147,000 | 1.29% | 114,635,620 |
| 2021-01-27 | 2021-01-25 | 3.920 | 28,313,000 | +156,000 | 1.30% | 110,986,960 |
| 2021-01-26 | 2021-01-22 | 3.490 | 28,157,000 | +36,000 | 1.29% | 98,267,930 |
| 2021-01-25 | 2021-01-21 | 3.420 | 28,121,000 | -117,000 | 1.29% | 96,173,820 |
| 2021-01-22 | 2021-01-20 | 3.540 | 28,238,000 | -49,000 | 1.29% | 99,962,520 |
| 2021-01-21 | 2021-01-19 | 3.570 | 28,287,000 | -124,000 | 1.29% | 100,984,590 |
| 2021-01-20 | 2021-01-18 | 3.470 | 28,411,000 | +132,000 | 1.30% | 98,586,170 |
| 2021-01-19 | 2021-01-15 | 3.210 | 28,279,000 | -97,000 | 1.29% | 90,775,590 |
| 2021-01-18 | 2021-01-14 | 3.210 | 28,376,000 | +109,000 | 1.30% | 91,086,960 |
| 2021-01-15 | 2021-01-13 | 3.030 | 28,267,000 | +5,000 | 1.29% | 85,649,010 |
| 2021-01-14 | 2021-01-12 | 3.070 | 28,262,000 | +100,000 | 1.29% | 86,764,340 |
| 2021-01-13 | 2021-01-11 | 3.100 | 28,162,000 | +7,000 | 1.29% | 87,302,200 |
| 2021-01-12 | 2021-01-08 | 3.180 | 28,155,000 | +1,000 | 1.29% | 89,532,900 |
| 2021-01-11 | 2021-01-07 | 3.180 | 28,154,000 | -187,000 | 1.29% | 89,529,720 |
| 2021-01-08 | 2021-01-06 | 3.340 | 28,341,000 | +37,000 | 1.30% | 94,658,940 |
| 2021-01-07 | 2021-01-05 | 3.160 | 28,304,000 | -12,000 | 1.30% | 89,440,640 |
| 2021-01-06 | 2021-01-04 | 3.040 | 28,316,000 | +9,000 | 1.30% | 86,080,640 |
| 2021-01-05 | 2020-12-31 | 3.120 | 28,307,000 | +7,000 | 1.30% | 88,317,840 |
| 2021-01-04 | 2020-12-29 | 3.150 | 28,300,000 | -10,000 | 1.30% | 89,145,000 |
| 2020-12-30 | 2020-12-28 | 2.980 | 28,310,000 | -11,000 | 1.30% | 84,363,800 |
| 2020-12-29 | 2020-12-24 | 3.270 | 28,321,000 | +18,000 | 1.30% | 92,609,670 |
| 2020-12-28 | 2020-12-22 | 3.380 | 28,303,000 | +88,000 | 1.30% | 95,664,140 |
| 2020-12-23 | 2020-12-21 | 3.390 | 28,215,000 | +160,000 | 1.29% | 95,648,850 |
| 2020-12-22 | 2020-12-18 | 3.600 | 28,055,000 | +9,000 | 1.28% | 100,998,000 |
| 2020-12-21 | 2020-12-17 | 3.610 | 28,046,000 | +8,000 | 1.28% | 101,246,060 |
| 2020-12-18 | 2020-12-16 | 3.610 | 28,038,000 | -4,000 | 1.28% | 101,217,180 |
| 2020-12-17 | 2020-12-15 | 3.610 | 28,042,000 | +15,000 | 1.28% | 101,231,620 |
| 2020-12-16 | 2020-12-14 | 3.740 | 28,027,000 | -17,000 | 1.28% | 104,820,980 |
| 2020-12-15 | 2020-12-11 | 3.740 | 28,044,000 | +55,000 | 1.28% | 104,884,560 |
| 2020-12-14 | 2020-12-10 | 3.840 | 27,989,000 | +13,000 | 1.28% | 107,477,760 |
| 2020-12-11 | 2020-12-09 | 3.840 | 27,976,000 | -131,000 | 1.28% | 107,427,840 |
| 2020-12-10 | 2020-12-08 | 3.680 | 28,107,000 | +29,000 | 1.29% | 103,433,760 |
| 2020-12-09 | 2020-12-07 | 3.790 | 28,078,000 | -128,000 | 1.28% | 106,415,620 |
| 2020-12-08 | 2020-12-04 | 3.570 | 28,206,000 | +3,000 | 1.29% | 100,695,420 |
| 2020-12-07 | 2020-12-03 | 3.540 | 28,203,000 | +27,000 | 1.29% | 99,838,620 |
| 2020-12-04 | 2020-12-02 | 3.620 | 28,176,000 | -35,000 | 1.29% | 101,997,120 |
| 2020-12-03 | 2020-12-01 | 3.680 | 28,211,000 | +85,000 | 1.29% | 103,816,480 |
| 2020-12-02 | 2020-11-30 | 3.680 | 28,126,000 | +63,000 | 1.29% | 103,503,680 |
| 2020-12-01 | 2020-11-27 | 3.840 | 28,063,000 | -22,000 | 1.28% | 107,761,920 |
| 2020-11-30 | 2020-11-26 | 3.810 | 28,085,000 | -23,000 | 1.29% | 107,003,850 |
| 2020-11-27 | 2020-11-25 | 3.570 | 28,108,000 | +38,000 | 1.29% | 100,345,560 |
| 2020-11-26 | 2020-11-24 | 3.700 | 28,070,000 | +38,000 | 1.28% | 103,859,000 |
| 2020-11-25 | 2020-11-23 | 3.780 | 28,032,000 | +1,000 | 1.28% | 105,960,960 |
| 2020-11-24 | 2020-11-20 | 3.960 | 28,031,000 | +40,000 | 1.28% | 111,002,760 |
| 2020-11-23 | 2020-11-19 | 4.160 | 27,991,000 | -147,000 | 1.28% | 116,442,560 |
| 2020-11-20 | 2020-11-18 | 4.150 | 28,138,000 | +6,000 | 1.29% | 116,772,700 |
| 2020-11-19 | 2020-11-17 | 4.100 | 28,132,000 | -3,000 | 1.29% | 115,341,200 |
| 2020-11-18 | 2020-11-16 | 4.040 | 28,135,000 | -12,000 | 1.29% | 113,665,400 |
| 2020-11-17 | 2020-11-13 | 3.850 | 28,147,000 | +10,000 | 1.29% | 108,365,950 |
| 2020-11-16 | 2020-11-12 | 3.800 | 28,137,000 | -6,000 | 1.29% | 106,920,600 |
| 2020-11-13 | 2020-11-11 | 3.610 | 28,143,000 | -29,000 | 1.29% | 101,596,230 |
| 2020-11-12 | 2020-11-10 | 3.730 | 28,172,000 | +23,000 | 1.29% | 105,081,560 |
| 2020-11-11 | 2020-11-09 | 4.000 | 28,149,000 | -50,000 | 1.29% | 112,596,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 28,199,000 | +4,000 | 1.29% | 112,514,010 |
| 2020-11-09 | 2020-11-05 | 4.210 | 28,195,000 | -78,000 | 1.29% | 118,700,950 |
| 2020-11-06 | 2020-11-04 | 4.100 | 28,273,000 | +161,000 | 1.29% | 115,919,300 |
| 2020-11-05 | 2020-11-03 | 3.980 | 28,112,000 | +285,000 | 1.29% | 111,885,760 |
| 2020-11-04 | 2020-11-02 | 4.810 | 27,827,000 | -13,000 | 1.27% | 133,847,870 |
| 2020-11-03 | 2020-10-30 | 4.630 | 27,840,000 | -130,000 | 1.27% | 128,899,200 |
| 2020-11-02 | 2020-10-29 | 4.780 | 27,970,000 | -27,000 | 1.28% | 133,696,600 |
| 2020-10-30 | 2020-10-28 | 4.400 | 27,997,000 | +91,000 | 1.28% | 123,186,800 |
| 2020-10-29 | 2020-10-27 | 4.110 | 27,906,000 | -34,000 | 1.28% | 114,693,660 |
| 2020-10-28 | 2020-10-23 | 4.040 | 27,940,000 | -85,000 | 1.28% | 112,877,600 |
| 2020-10-27 | 2020-10-22 | 4.090 | 28,025,000 | -151,000 | 1.29% | 114,622,250 |
| 2020-10-23 | 2020-10-21 | 3.920 | 28,176,000 | -523,000 | 1.30% | 110,449,920 |
| 2020-10-22 | 2020-10-20 | 4.030 | 28,699,000 | +283,000 | 1.32% | 115,656,970 |
| 2020-10-21 | 2020-10-19 | 3.910 | 28,416,000 | +35,000 | 1.31% | 111,106,560 |
| 2020-10-20 | 2020-10-16 | 3.590 | 28,381,000 | -31,000 | 1.30% | 101,887,790 |
| 2020-10-19 | 2020-10-15 | 3.440 | 28,412,000 | -14,000 | 1.31% | 97,737,280 |
| 2020-10-16 | 2020-10-14 | 3.450 | 28,426,000 | -165,000 | 1.31% | 98,069,700 |
| 2020-10-15 | 2020-10-12 | 3.260 | 28,591,000 | -958,000 | 1.31% | 93,206,660 |
| 2020-10-14 | 2020-10-09 | 3.300 | 29,549,000 | -133,000 | 1.36% | 97,511,700 |
| 2020-10-12 | 2020-10-08 | 3.440 | 29,682,000 | +389,000 | 1.36% | 102,106,080 |
| 2020-10-09 | 2020-10-07 | 2.990 | 29,293,000 | -46,000 | 1.35% | 87,586,070 |
| 2020-10-08 | 2020-10-06 | 3.180 | 29,339,000 | +83,000 | 1.35% | 93,298,020 |
| 2020-10-07 | 2020-10-05 | 2.810 | 29,256,000 | +59,000 | 1.35% | 82,209,360 |
| 2020-10-06 | 2020-09-30 | 2.800 | 29,197,000 | +55,000 | 1.34% | 81,751,600 |
| 2020-10-05 | 2020-09-29 | 2.800 | 29,142,000 | -235,000 | 1.34% | 81,597,600 |
| 2020-09-30 | 2020-09-28 | 2.800 | 29,377,000 | -35,000 | 1.35% | 82,255,600 |
| 2020-09-29 | 2020-09-25 | 2.740 | 29,412,000 | -478,000 | 1.35% | 80,588,880 |
| 2020-09-28 | 2020-09-24 | 2.970 | 29,890,000 | +56,000 | 1.37% | 88,773,300 |
| 2020-09-25 | 2020-09-23 | 2.700 | 29,834,000 | 1.37% | 80,551,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy