History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 1,035,000 | +0 | 0.04% | 141,795 |
| 2025-10-13 | 2025-10-09 | 0.141 | 1,035,000 | +0 | 0.04% | 145,935 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,035,000 | +0 | 0.04% | 155,250 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,035,000 | +0 | 0.04% | 146,970 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,035,000 | +0 | 0.04% | 145,935 |
| 2025-10-06 | 2025-10-02 | 0.142 | 1,035,000 | +0 | 0.04% | 146,970 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,035,000 | +0 | 0.04% | 144,900 |
| 2025-10-02 | 2025-09-29 | 0.145 | 1,035,000 | +0 | 0.04% | 150,075 |
| 2025-09-30 | 2025-09-26 | 0.143 | 1,035,000 | +0 | 0.04% | 148,005 |
| 2025-09-29 | 2025-09-25 | 0.154 | 1,035,000 | +0 | 0.04% | 159,390 |
| 2025-09-26 | 2025-09-24 | 0.159 | 1,035,000 | +0 | 0.04% | 164,565 |
| 2025-09-25 | 2025-09-23 | 0.138 | 1,035,000 | +0 | 0.04% | 142,830 |
| 2025-09-24 | 2025-09-22 | 0.139 | 1,035,000 | +0 | 0.04% | 143,865 |
| 2025-09-23 | 2025-09-19 | 0.135 | 1,035,000 | +0 | 0.04% | 139,725 |
| 2025-09-22 | 2025-09-18 | 0.129 | 1,035,000 | +0 | 0.04% | 133,515 |
| 2025-09-19 | 2025-09-17 | 0.132 | 1,035,000 | +0 | 0.04% | 136,620 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,035,000 | +0 | 0.04% | 136,620 |
| 2025-09-17 | 2025-09-15 | 0.133 | 1,035,000 | +0 | 0.04% | 137,655 |
| 2025-09-16 | 2025-09-12 | 0.126 | 1,035,000 | +0 | 0.04% | 130,410 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,035,000 | +0 | 0.04% | 132,480 |
| 2025-09-12 | 2025-09-10 | 0.130 | 1,035,000 | +0 | 0.04% | 134,550 |
| 2025-09-11 | 2025-09-09 | 0.130 | 1,035,000 | +0 | 0.04% | 134,550 |
| 2025-09-10 | 2025-09-08 | 0.134 | 1,035,000 | +0 | 0.04% | 138,690 |
| 2025-09-09 | 2025-09-05 | 0.138 | 1,035,000 | +0 | 0.04% | 142,830 |
| 2025-09-08 | 2025-09-04 | 0.119 | 1,035,000 | +0 | 0.04% | 123,165 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,035,000 | +0 | 0.04% | 123,165 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,035,000 | +0 | 0.04% | 127,305 |
| 2025-09-03 | 2025-09-01 | 0.125 | 1,035,000 | +0 | 0.04% | 129,375 |
| 2025-09-02 | 2025-08-29 | 0.129 | 1,035,000 | +0 | 0.04% | 133,515 |
| 2025-09-01 | 2025-08-28 | 0.134 | 1,035,000 | +0 | 0.04% | 138,690 |
| 2025-08-29 | 2025-08-27 | 0.131 | 1,035,000 | +0 | 0.04% | 135,585 |
| 2025-08-28 | 2025-08-26 | 0.133 | 1,035,000 | +0 | 0.04% | 137,655 |
| 2025-08-27 | 2025-08-25 | 0.131 | 1,035,000 | +0 | 0.04% | 135,585 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,035,000 | +0 | 0.04% | 131,445 |
| 2025-08-25 | 2025-08-21 | 0.127 | 1,035,000 | +0 | 0.04% | 131,445 |
| 2025-08-22 | 2025-08-20 | 0.132 | 1,035,000 | +0 | 0.04% | 136,620 |
| 2025-08-21 | 2025-08-19 | 0.134 | 1,035,000 | +0 | 0.04% | 138,690 |
| 2025-08-20 | 2025-08-18 | 0.132 | 1,035,000 | +0 | 0.04% | 136,620 |
| 2025-08-19 | 2025-08-15 | 0.127 | 1,035,000 | +0 | 0.04% | 131,445 |
| 2025-08-18 | 2025-08-14 | 0.127 | 1,035,000 | +0 | 0.04% | 131,445 |
| 2025-08-15 | 2025-08-13 | 0.125 | 1,035,000 | +0 | 0.04% | 129,375 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,035,000 | +0 | 0.04% | 125,235 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,035,000 | +0 | 0.04% | 127,305 |
| 2025-08-12 | 2025-08-08 | 0.125 | 1,035,000 | +0 | 0.04% | 129,375 |
| 2025-08-11 | 2025-08-07 | 0.130 | 1,035,000 | +0 | 0.04% | 134,550 |
| 2025-08-08 | 2025-08-06 | 0.132 | 1,035,000 | +0 | 0.04% | 136,620 |
| 2025-08-07 | 2025-08-05 | 0.133 | 1,035,000 | +0 | 0.04% | 137,655 |
| 2025-08-06 | 2025-08-04 | 0.133 | 1,035,000 | +0 | 0.04% | 137,655 |
| 2025-08-05 | 2025-08-01 | 0.132 | 1,035,000 | +0 | 0.04% | 136,620 |
| 2025-08-04 | 2025-07-31 | 0.138 | 1,035,000 | +0 | 0.04% | 142,830 |
| 2025-08-01 | 2025-07-30 | 0.139 | 1,035,000 | +0 | 0.04% | 143,865 |
| 2025-07-31 | 2025-07-29 | 0.144 | 1,035,000 | +0 | 0.04% | 149,040 |
| 2025-07-30 | 2025-07-28 | 0.142 | 1,035,000 | +0 | 0.04% | 146,970 |
| 2025-07-29 | 2025-07-25 | 0.132 | 1,035,000 | +0 | 0.04% | 136,620 |
| 2025-07-28 | 2025-07-24 | 0.154 | 1,035,000 | +0 | 0.04% | 159,390 |
| 2025-07-25 | 2025-07-23 | 0.107 | 1,035,000 | +0 | 0.04% | 110,745 |
| 2025-07-24 | 2025-07-22 | 0.107 | 1,035,000 | +0 | 0.04% | 110,745 |
| 2025-07-23 | 2025-07-21 | 0.104 | 1,035,000 | +0 | 0.04% | 107,640 |
| 2025-07-22 | 2025-07-18 | 0.104 | 1,035,000 | +0 | 0.04% | 107,640 |
| 2025-07-21 | 2025-07-17 | 0.104 | 1,035,000 | +0 | 0.04% | 107,640 |
| 2025-07-18 | 2025-07-16 | 0.103 | 1,035,000 | -160,000 | 0.04% | 106,605 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,195,000 | +20,000 | 0.05% | 121,890 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,175,000 | -2,000 | 0.05% | 128,075 |
| 2025-03-13 | 2025-03-11 | 0.103 | 1,177,000 | +20,000 | 0.05% | 121,231 |
| 2025-03-11 | 2025-03-07 | 0.106 | 1,157,000 | -594,000 | 0.05% | 122,642 |
| 2025-03-10 | 2025-03-06 | 0.110 | 1,751,000 | -1,592,000 | 0.07% | 192,610 |
| 2025-03-04 | 2025-02-28 | 0.113 | 3,343,000 | +70,000 | 0.14% | 377,759 |
| 2025-02-03 | 2025-01-24 | 0.095 | 3,273,000 | +40,000 | 0.14% | 310,935 |
| 2024-10-08 | 2024-10-04 | 0.190 | 3,233,000 | -100,000 | 0.14% | 614,270 |
| 2024-10-04 | 2024-10-02 | 0.143 | 3,333,000 | -1,250,000 | 0.14% | 476,619 |
| 2024-09-19 | 2024-09-16 | 0.090 | 4,583,000 | -520,000 | 0.19% | 412,470 |
| 2024-09-03 | 2024-08-30 | 0.078 | 5,103,000 | +80,000 | 0.22% | 398,034 |
| 2024-08-19 | 2024-08-15 | 0.086 | 5,023,000 | +20,000 | 0.21% | 431,978 |
| 2024-07-29 | 2024-07-25 | 0.100 | 5,003,000 | -1,000 | 0.21% | 500,300 |
| 2024-07-05 | 2024-07-03 | 0.102 | 5,004,000 | -300,000 | 0.21% | 510,408 |
| 2024-07-04 | 2024-07-02 | 0.084 | 5,304,000 | +300,000 | 0.22% | 445,536 |
| 2024-06-28 | 2024-06-26 | 0.116 | 5,004,000 | -350,000 | 0.21% | 580,464 |
| 2024-06-24 | 2024-06-20 | 0.128 | 5,354,000 | +200,000 | 0.23% | 685,312 |
| 2024-06-21 | 2024-06-19 | 0.136 | 5,154,000 | +168,000 | 0.22% | 700,944 |
| 2024-06-17 | 2024-06-13 | 0.140 | 4,986,000 | +132,000 | 0.21% | 698,040 |
| 2024-06-11 | 2024-06-06 | 0.146 | 4,854,000 | +40,000 | 0.20% | 708,684 |
| 2024-05-30 | 2024-05-28 | 0.150 | 4,814,000 | +33,000 | 0.20% | 722,100 |
| 2024-05-29 | 2024-05-27 | 0.153 | 4,781,000 | +167,000 | 0.20% | 731,493 |
| 2024-05-28 | 2024-05-24 | 0.151 | 4,614,000 | +100,000 | 0.19% | 696,714 |
| 2024-05-21 | 2024-05-17 | 0.162 | 4,514,000 | +60,000 | 0.19% | 731,268 |
| 2024-05-09 | 2024-05-07 | 0.166 | 4,454,000 | +100,000 | 0.19% | 739,364 |
| 2024-05-07 | 2024-05-03 | 0.170 | 4,354,000 | +30,000 | 0.18% | 740,180 |
| 2024-05-06 | 2024-05-02 | 0.165 | 4,324,000 | -1,000 | 0.18% | 713,460 |
| 2024-04-26 | 2024-04-24 | 0.143 | 4,325,000 | +20,000 | 0.18% | 618,475 |
| 2024-03-15 | 2024-03-13 | 0.202 | 4,305,000 | +30,000 | 0.18% | 869,610 |
| 2024-03-12 | 2024-03-08 | 0.214 | 4,275,000 | +10,000 | 0.18% | 914,850 |
| 2024-02-29 | 2024-02-27 | 0.220 | 4,265,000 | -60,000 | 0.18% | 938,300 |
| 2024-02-28 | 2024-02-26 | 0.209 | 4,325,000 | +60,000 | 0.18% | 903,925 |
| 2024-02-23 | 2024-02-21 | 0.194 | 4,265,000 | -60,000 | 0.18% | 827,410 |
| 2024-01-17 | 2024-01-15 | 0.205 | 4,325,000 | +60,000 | 0.18% | 886,625 |
| 2024-01-12 | 2024-01-10 | 0.237 | 4,265,000 | -80,000 | 0.18% | 1,010,805 |
| 2024-01-09 | 2024-01-05 | 0.270 | 4,345,000 | +50,000 | 0.18% | 1,173,150 |
| 2023-12-27 | 2023-12-21 | 0.255 | 4,295,000 | +30,000 | 0.18% | 1,095,225 |
| 2023-12-01 | 2023-11-29 | 0.168 | 4,265,000 | +30,000 | 0.18% | 716,520 |
| 2023-10-10 | 2023-10-06 | 0.285 | 4,235,000 | +40,000 | 0.18% | 1,206,975 |
| 2023-09-07 | 2023-09-05 | 0.345 | 4,195,000 | +10,000 | 0.18% | 1,447,275 |
| 2023-09-06 | 2023-09-04 | 0.470 | 4,185,000 | +20,000 | 0.18% | 1,966,950 |
| 2023-09-05 | 2023-08-31 | 0.445 | 4,165,000 | -81,000 | 0.18% | 1,853,425 |
| 2023-08-29 | 2023-08-25 | 0.580 | 4,246,000 | +35,000 | 0.18% | 2,462,680 |
| 2023-07-07 | 2023-07-05 | 0.970 | 4,211,000 | +10,000 | 0.18% | 4,084,670 |
| 2023-05-24 | 2023-05-22 | 0.950 | 4,201,000 | -10,000 | 0.18% | 3,990,950 |
| 2023-05-08 | 2023-05-04 | 0.860 | 4,211,000 | +4,000 | 0.18% | 3,621,460 |
| 2023-05-04 | 2023-05-02 | 0.820 | 4,207,000 | +31,000 | 0.18% | 3,449,740 |
| 2023-04-27 | 2023-04-25 | 0.850 | 4,176,000 | +16,000 | 0.18% | 3,549,600 |
| 2023-04-25 | 2023-04-21 | 0.920 | 4,160,000 | +6,000 | 0.18% | 3,827,200 |
| 2023-04-14 | 2023-04-12 | 1.060 | 4,154,000 | -3,000 | 0.18% | 4,403,240 |
| 2023-04-13 | 2023-04-11 | 1.070 | 4,157,000 | -10,000 | 0.18% | 4,447,990 |
| 2023-03-17 | 2023-03-15 | 1.090 | 4,167,000 | -88,000 | 0.18% | 4,542,030 |
| 2023-03-16 | 2023-03-14 | 1.090 | 4,255,000 | +71,000 | 0.18% | 4,637,950 |
| 2023-03-15 | 2023-03-13 | 1.150 | 4,184,000 | +42,000 | 0.18% | 4,811,600 |
| 2023-03-10 | 2023-03-08 | 1.230 | 4,142,000 | -900,000 | 0.17% | 5,094,660 |
| 2023-03-07 | 2023-03-03 | 1.240 | 5,042,000 | +10,000 | 0.21% | 6,252,080 |
| 2023-03-06 | 2023-03-02 | 1.240 | 5,032,000 | +162,000 | 0.21% | 6,239,680 |
| 2023-03-03 | 2023-03-01 | 1.250 | 4,870,000 | +738,000 | 0.21% | 6,087,500 |
| 2023-03-01 | 2023-02-27 | 1.250 | 4,132,000 | -15,000 | 0.17% | 5,165,000 |
| 2023-02-13 | 2023-02-09 | 1.550 | 4,147,000 | -20,000 | 0.17% | 6,427,850 |
| 2023-02-08 | 2023-02-06 | 1.550 | 4,167,000 | -20,000 | 0.18% | 6,458,850 |
| 2023-02-02 | 2023-01-31 | 1.590 | 4,187,000 | +20,000 | 0.18% | 6,657,330 |
| 2023-01-30 | 2023-01-26 | 1.620 | 4,167,000 | +10,000 | 0.18% | 6,750,540 |
| 2023-01-27 | 2023-01-20 | 1.600 | 4,157,000 | -10,000 | 0.18% | 6,651,200 |
| 2023-01-20 | 2023-01-18 | 1.660 | 4,167,000 | +30,000 | 0.18% | 6,917,220 |
| 2023-01-19 | 2023-01-17 | 1.630 | 4,137,000 | -20,000 | 0.17% | 6,743,310 |
| 2023-01-17 | 2023-01-13 | 1.600 | 4,157,000 | -1,000 | 0.18% | 6,651,200 |
| 2023-01-16 | 2023-01-12 | 1.590 | 4,158,000 | -9,000 | 0.18% | 6,611,220 |
| 2023-01-13 | 2023-01-11 | 1.610 | 4,167,000 | -40,000 | 0.18% | 6,708,870 |
| 2023-01-10 | 2023-01-06 | 1.520 | 4,207,000 | +10,000 | 0.18% | 6,394,640 |
| 2023-01-09 | 2023-01-05 | 1.490 | 4,197,000 | +10,000 | 0.18% | 6,253,530 |
| 2023-01-06 | 2023-01-04 | 1.570 | 4,187,000 | +10,000 | 0.18% | 6,573,590 |
| 2023-01-05 | 2023-01-03 | 1.600 | 4,177,000 | +68,000 | 0.18% | 6,683,200 |
| 2023-01-04 | 2022-12-30 | 2.150 | 4,109,000 | -83,000 | 0.17% | 8,834,350 |
| 2023-01-03 | 2022-12-29 | 1.960 | 4,192,000 | +20,000 | 0.18% | 8,216,320 |
| 2022-12-30 | 2022-12-28 | 1.950 | 4,172,000 | -10,000 | 0.18% | 8,135,400 |
| 2022-12-29 | 2022-12-23 | 1.830 | 4,182,000 | -300,000 | 0.18% | 7,653,060 |
| 2022-12-28 | 2022-12-22 | 1.880 | 4,482,000 | -10,000 | 0.19% | 8,426,160 |
| 2022-12-23 | 2022-12-21 | 1.780 | 4,492,000 | +300,000 | 0.19% | 7,995,760 |
| 2022-12-19 | 2022-12-15 | 1.870 | 4,192,000 | -50,000 | 0.18% | 7,839,040 |
| 2022-12-16 | 2022-12-14 | 1.870 | 4,242,000 | -490,000 | 0.18% | 7,932,540 |
| 2022-12-13 | 2022-12-09 | 1.670 | 4,732,000 | +200,000 | 0.20% | 7,902,440 |
| 2022-12-09 | 2022-12-07 | 1.640 | 4,532,000 | +220,000 | 0.19% | 7,432,480 |
| 2022-12-08 | 2022-12-06 | 1.670 | 4,312,000 | -60,000 | 0.18% | 7,201,040 |
| 2022-11-28 | 2022-11-24 | 1.730 | 4,372,000 | -150,000 | 0.18% | 7,563,560 |
| 2022-11-22 | 2022-11-18 | 1.670 | 4,522,000 | +127,000 | 0.19% | 7,551,740 |
| 2022-11-17 | 2022-11-15 | 1.480 | 4,395,000 | -150,000 | 0.19% | 6,504,600 |
| 2022-11-15 | 2022-11-11 | 1.380 | 4,545,000 | +170,000 | 0.19% | 6,272,100 |
| 2022-11-09 | 2022-11-07 | 1.470 | 4,375,000 | -100,000 | 0.18% | 6,431,250 |
| 2022-11-07 | 2022-11-03 | 1.280 | 4,475,000 | +100,000 | 0.19% | 5,728,000 |
| 2022-10-27 | 2022-10-25 | 1.320 | 4,375,000 | -300,000 | 0.18% | 5,775,000 |
| 2022-10-20 | 2022-10-18 | 1.310 | 4,675,000 | +300,000 | 0.20% | 6,124,250 |
| 2022-10-14 | 2022-10-12 | 1.240 | 4,375,000 | -7,000 | 0.18% | 5,425,000 |
| 2022-10-12 | 2022-10-10 | 1.270 | 4,382,000 | -250,000 | 0.18% | 5,565,140 |
| 2022-10-06 | 2022-10-03 | 1.270 | 4,632,000 | +250,000 | 0.20% | 5,882,640 |
| 2022-09-20 | 2022-09-16 | 1.240 | 4,382,000 | -500,000 | 0.18% | 5,433,680 |
| 2022-09-16 | 2022-09-14 | 1.150 | 4,882,000 | +500,000 | 0.21% | 5,614,300 |
| 2022-09-01 | 2022-08-30 | 1.270 | 4,382,000 | -30,000 | 0.18% | 5,565,140 |
| 2022-08-22 | 2022-08-18 | 1.140 | 4,412,000 | +25,000 | 0.19% | 5,029,680 |
| 2022-08-19 | 2022-08-17 | 1.180 | 4,387,000 | +30,000 | 0.18% | 5,176,660 |
| 2022-08-16 | 2022-08-12 | 1.160 | 4,357,000 | -2,000 | 0.18% | 5,054,120 |
| 2022-08-12 | 2022-08-10 | 1.160 | 4,359,000 | -40,000 | 0.18% | 5,056,440 |
| 2022-08-11 | 2022-08-09 | 1.230 | 4,399,000 | +20,000 | 0.19% | 5,410,770 |
| 2022-08-10 | 2022-08-08 | 1.310 | 4,379,000 | -20,000 | 0.18% | 5,736,490 |
| 2022-08-09 | 2022-08-05 | 1.290 | 4,399,000 | +10,000 | 0.19% | 5,674,710 |
| 2022-08-04 | 2022-08-02 | 1.200 | 4,389,000 | -30,000 | 0.19% | 5,266,800 |
| 2022-08-03 | 2022-08-01 | 1.310 | 4,419,000 | +120,000 | 0.19% | 5,788,890 |
| 2022-08-01 | 2022-07-28 | 2.530 | 4,299,000 | -20,000 | 0.18% | 10,876,470 |
| 2022-07-29 | 2022-07-27 | 2.520 | 4,319,000 | +10,000 | 0.18% | 10,883,880 |
| 2022-07-28 | 2022-07-26 | 2.520 | 4,309,000 | +10,000 | 0.18% | 10,858,680 |
| 2022-07-22 | 2022-07-20 | 2.640 | 4,299,000 | +10,000 | 0.18% | 11,349,360 |
| 2022-07-19 | 2022-07-15 | 2.740 | 4,289,000 | -10,000 | 0.18% | 11,751,860 |
| 2022-07-14 | 2022-07-12 | 2.690 | 4,299,000 | -10,000 | 0.18% | 11,564,310 |
| 2022-07-12 | 2022-07-08 | 2.700 | 4,309,000 | -52,000 | 0.18% | 11,634,300 |
| 2022-07-11 | 2022-07-07 | 2.600 | 4,361,000 | -50,000 | 0.18% | 11,338,600 |
| 2022-07-06 | 2022-07-04 | 2.420 | 4,411,000 | +10,000 | 0.19% | 10,674,620 |
| 2022-07-05 | 2022-06-30 | 2.460 | 4,401,000 | +10,000 | 0.19% | 10,826,460 |
| 2022-07-04 | 2022-06-29 | 2.530 | 4,391,000 | +31,000 | 0.19% | 11,109,230 |
| 2022-06-30 | 2022-06-28 | 2.570 | 4,360,000 | +20,000 | 0.18% | 11,205,200 |
| 2022-06-29 | 2022-06-27 | 2.490 | 4,340,000 | -20,000 | 0.18% | 10,806,600 |
| 2022-06-28 | 2022-06-24 | 2.470 | 4,360,000 | +20,000 | 0.18% | 10,769,200 |
| 2022-06-27 | 2022-06-23 | 2.520 | 4,340,000 | -205,000 | 0.18% | 10,936,800 |
| 2022-06-23 | 2022-06-21 | 2.570 | 4,545,000 | -20,000 | 0.19% | 11,680,650 |
| 2022-06-22 | 2022-06-20 | 2.570 | 4,565,000 | +10,000 | 0.19% | 11,732,050 |
| 2022-06-21 | 2022-06-17 | 2.490 | 4,555,000 | -23,000 | 0.19% | 11,341,950 |
| 2022-06-20 | 2022-06-16 | 2.240 | 4,578,000 | -108,000 | 0.19% | 10,254,720 |
| 2022-06-17 | 2022-06-15 | 2.270 | 4,686,000 | -20,000 | 0.20% | 10,637,220 |
| 2022-06-16 | 2022-06-14 | 2.190 | 4,706,000 | -37,000 | 0.20% | 10,306,140 |
| 2022-06-15 | 2022-06-13 | 2.270 | 4,743,000 | -26,000 | 0.22% | 10,766,610 |
| 2022-06-14 | 2022-06-10 | 2.300 | 4,769,000 | +110,000 | 0.22% | 10,968,700 |
| 2022-06-13 | 2022-06-09 | 2.320 | 4,659,000 | +39,000 | 0.21% | 10,808,880 |
| 2022-06-10 | 2022-06-08 | 2.340 | 4,620,000 | +52,000 | 0.21% | 10,810,800 |
| 2022-06-09 | 2022-06-07 | 2.310 | 4,568,000 | +527,000 | 0.21% | 10,552,080 |
| 2022-06-08 | 2022-06-06 | 3.600 | 4,041,000 | -497,000 | 0.19% | 14,547,600 |
| 2022-06-07 | 2022-06-02 | 3.360 | 4,538,000 | +350,000 | 0.21% | 15,247,680 |
| 2022-05-31 | 2022-05-27 | 3.240 | 4,188,000 | -30,000 | 0.19% | 13,569,120 |
| 2022-05-23 | 2022-05-19 | 3.010 | 4,218,000 | -28,000 | 0.19% | 12,696,180 |
| 2022-05-20 | 2022-05-18 | 3.040 | 4,246,000 | -40,000 | 0.19% | 12,907,840 |
| 2022-05-18 | 2022-05-16 | 3.060 | 4,286,000 | +28,000 | 0.20% | 13,115,160 |
| 2022-05-03 | 2022-04-28 | 3.030 | 4,258,000 | +8,000 | 0.20% | 12,901,740 |
| 2022-04-26 | 2022-04-22 | 2.660 | 4,250,000 | -6,000 | 0.19% | 11,305,000 |
| 2022-04-20 | 2022-04-14 | 2.470 | 4,256,000 | -10,000 | 0.19% | 10,512,320 |
| 2022-04-19 | 2022-04-13 | 2.360 | 4,266,000 | -20,000 | 0.20% | 10,067,760 |
| 2022-04-14 | 2022-04-12 | 2.320 | 4,286,000 | -30,000 | 0.20% | 9,943,520 |
| 2022-04-13 | 2022-04-11 | 2.200 | 4,316,000 | -20,000 | 0.20% | 9,495,200 |
| 2022-04-11 | 2022-04-07 | 2.230 | 4,336,000 | +50,000 | 0.20% | 9,669,280 |
| 2022-04-08 | 2022-04-06 | 2.290 | 4,286,000 | +90,000 | 0.20% | 9,814,940 |
| 2022-04-07 | 2022-04-04 | 2.680 | 4,196,000 | -21,000 | 0.19% | 11,245,280 |
| 2022-03-31 | 2022-03-29 | 2.210 | 4,217,000 | -10,000 | 0.19% | 9,319,570 |
| 2022-03-30 | 2022-03-28 | 2.190 | 4,227,000 | +10,000 | 0.19% | 9,257,130 |
| 2022-03-25 | 2022-03-23 | 2.240 | 4,217,000 | -10,000 | 0.19% | 9,446,080 |
| 2022-03-16 | 2022-03-14 | 2.050 | 4,227,000 | +3,000 | 0.19% | 8,665,350 |
| 2022-03-09 | 2022-03-07 | 2.100 | 4,224,000 | +5,000 | 0.19% | 8,870,400 |
| 2022-03-04 | 2022-03-02 | 2.190 | 4,219,000 | +100,000 | 0.19% | 9,239,610 |
| 2022-02-28 | 2022-02-24 | 2.160 | 4,119,000 | +5,000 | 0.19% | 8,897,040 |
| 2022-02-23 | 2022-02-21 | 2.330 | 4,114,000 | +10,000 | 0.19% | 9,585,620 |
| 2022-02-22 | 2022-02-18 | 2.330 | 4,104,000 | +7,000 | 0.19% | 9,562,320 |
| 2022-02-21 | 2022-02-17 | 2.350 | 4,097,000 | -90,000 | 0.19% | 9,627,950 |
| 2022-02-18 | 2022-02-16 | 2.370 | 4,187,000 | -70,000 | 0.19% | 9,923,190 |
| 2022-02-17 | 2022-02-15 | 2.440 | 4,257,000 | +80,000 | 0.19% | 10,387,080 |
| 2022-01-27 | 2022-01-25 | 2.230 | 4,177,000 | -50,000 | 0.19% | 9,314,710 |
| 2022-01-18 | 2022-01-14 | 2.370 | 4,227,000 | -38,000 | 0.19% | 10,017,990 |
| 2022-01-10 | 2022-01-06 | 2.460 | 4,265,000 | -25,000 | 0.20% | 10,491,900 |
| 2022-01-05 | 2022-01-03 | 2.680 | 4,290,000 | -10,000 | 0.20% | 11,497,200 |
| 2021-11-16 | 2021-11-12 | 2.340 | 4,300,000 | -2,000 | 0.20% | 10,062,000 |
| 2021-10-29 | 2021-10-27 | 2.100 | 4,302,000 | +78,000 | 0.20% | 9,034,200 |
| 2021-10-11 | 2021-10-07 | 2.430 | 4,224,000 | +30,000 | 0.19% | 10,264,320 |
| 2021-10-05 | 2021-09-30 | 2.460 | 4,194,000 | -5,000 | 0.19% | 10,317,240 |
| 2021-10-04 | 2021-09-29 | 2.180 | 4,199,000 | -5,000 | 0.19% | 9,153,820 |
| 2021-09-28 | 2021-09-24 | 2.160 | 4,204,000 | +6,000 | 0.19% | 9,080,640 |
| 2021-09-10 | 2021-09-08 | 2.400 | 4,198,000 | +2,000 | 0.19% | 10,075,200 |
| 2021-08-19 | 2021-08-17 | 2.380 | 4,196,000 | -15,000 | 0.19% | 9,986,480 |
| 2021-08-16 | 2021-08-12 | 2.530 | 4,211,000 | -1,000 | 0.19% | 10,653,830 |
| 2021-08-10 | 2021-08-06 | 2.540 | 4,212,000 | +7,000 | 0.19% | 10,698,480 |
| 2021-08-05 | 2021-08-03 | 2.760 | 4,205,000 | +20,000 | 0.19% | 11,605,800 |
| 2021-08-03 | 2021-07-30 | 2.900 | 4,185,000 | -10,000 | 0.19% | 12,136,500 |
| 2021-07-29 | 2021-07-27 | 2.360 | 4,195,000 | +170,000 | 0.19% | 9,900,200 |
| 2021-07-28 | 2021-07-26 | 2.590 | 4,025,000 | +22,000 | 0.18% | 10,424,750 |
| 2021-07-26 | 2021-07-22 | 2.950 | 4,003,000 | -10,000 | 0.18% | 11,808,850 |
| 2021-07-21 | 2021-07-19 | 2.890 | 4,013,000 | +30,000 | 0.18% | 11,597,570 |
| 2021-07-20 | 2021-07-16 | 2.920 | 3,983,000 | -4,000 | 0.18% | 11,630,360 |
| 2021-07-05 | 2021-06-30 | 3.170 | 3,987,000 | -720,000 | 0.18% | 12,638,790 |
| 2021-07-02 | 2021-06-29 | 3.120 | 4,707,000 | +30,000 | 0.22% | 14,685,840 |
| 2021-06-23 | 2021-06-21 | 2.800 | 4,677,000 | -10,000 | 0.21% | 13,095,600 |
| 2021-06-22 | 2021-06-18 | 2.910 | 4,687,000 | -895,000 | 0.21% | 13,639,170 |
| 2021-06-21 | 2021-06-17 | 3.120 | 5,582,000 | -100,000 | 0.26% | 17,415,840 |
| 2021-06-18 | 2021-06-16 | 3.090 | 5,682,000 | +60,000 | 0.26% | 17,557,380 |
| 2021-06-17 | 2021-06-15 | 2.970 | 5,622,000 | -10,000 | 0.26% | 16,697,340 |
| 2021-06-09 | 2021-06-07 | 2.660 | 5,632,000 | +50,000 | 0.26% | 14,981,120 |
| 2021-06-08 | 2021-06-04 | 2.730 | 5,582,000 | +10,000 | 0.26% | 15,238,860 |
| 2021-06-01 | 2021-05-28 | 2.680 | 5,572,000 | -1,000 | 0.25% | 14,932,960 |
| 2021-05-21 | 2021-05-18 | 2.840 | 5,573,000 | +10,000 | 0.26% | 15,827,320 |
| 2021-05-17 | 2021-05-13 | 2.870 | 5,563,000 | -50,000 | 0.25% | 15,965,810 |
| 2021-05-14 | 2021-05-12 | 2.810 | 5,613,000 | -10,000 | 0.26% | 15,772,530 |
| 2021-05-13 | 2021-05-11 | 2.870 | 5,623,000 | +40,000 | 0.26% | 16,138,010 |
| 2021-05-12 | 2021-05-10 | 2.690 | 5,583,000 | -2,890,000 | 0.26% | 15,018,270 |
| 2021-05-11 | 2021-05-07 | 2.700 | 8,473,000 | -702,000 | 0.39% | 22,877,100 |
| 2021-05-10 | 2021-05-06 | 2.830 | 9,175,000 | +10,000 | 0.42% | 25,965,250 |
| 2021-05-07 | 2021-05-05 | 2.830 | 9,165,000 | +20,000 | 0.42% | 25,936,950 |
| 2021-05-06 | 2021-05-04 | 2.890 | 9,145,000 | +40,000 | 0.42% | 26,429,050 |
| 2021-05-05 | 2021-05-03 | 2.930 | 9,105,000 | +65,000 | 0.42% | 26,677,650 |
| 2021-05-04 | 2021-04-30 | 3.020 | 9,040,000 | +30,000 | 0.41% | 27,300,800 |
| 2021-05-03 | 2021-04-29 | 3.050 | 9,010,000 | -4,411,000 | 0.41% | 27,480,500 |
| 2021-04-29 | 2021-04-27 | 3.220 | 13,421,000 | +8,000 | 0.61% | 43,215,620 |
| 2021-04-27 | 2021-04-23 | 3.260 | 13,413,000 | +8,006,000 | 0.61% | 43,726,380 |
| 2021-04-23 | 2021-04-21 | 3.230 | 5,407,000 | -10,000 | 0.25% | 17,464,610 |
| 2021-04-22 | 2021-04-20 | 3.340 | 5,417,000 | +10,000 | 0.25% | 18,092,780 |
| 2021-04-19 | 2021-04-15 | 3.140 | 5,407,000 | -50,000 | 0.25% | 16,977,980 |
| 2021-04-16 | 2021-04-14 | 3.160 | 5,457,000 | -13,000 | 0.25% | 17,244,120 |
| 2021-04-15 | 2021-04-13 | 3.090 | 5,470,000 | +10,000 | 0.25% | 16,902,300 |
| 2021-04-14 | 2021-04-12 | 3.130 | 5,460,000 | +90,000 | 0.25% | 17,089,800 |
| 2021-04-08 | 2021-04-01 | 3.420 | 5,370,000 | -20,000 | 0.25% | 18,365,400 |
| 2021-04-07 | 2021-03-31 | 3.210 | 5,390,000 | -22,000 | 0.25% | 17,301,900 |
| 2021-04-01 | 2021-03-30 | 3.240 | 5,412,000 | -10,000 | 0.25% | 17,534,880 |
| 2021-03-30 | 2021-03-26 | 3.220 | 5,422,000 | +35,000 | 0.25% | 17,458,840 |
| 2021-03-29 | 2021-03-25 | 3.260 | 5,387,000 | -40,000 | 0.25% | 17,561,620 |
| 2021-03-26 | 2021-03-24 | 3.220 | 5,427,000 | -10,000 | 0.25% | 17,474,940 |
| 2021-03-25 | 2021-03-23 | 3.310 | 5,437,000 | -10,000 | 0.25% | 17,996,470 |
| 2021-03-24 | 2021-03-22 | 3.280 | 5,447,000 | +24,000 | 0.25% | 17,866,160 |
| 2021-03-19 | 2021-03-17 | 3.420 | 5,423,000 | +10,000 | 0.25% | 18,546,660 |
| 2021-03-18 | 2021-03-16 | 3.450 | 5,413,000 | +20,000 | 0.25% | 18,674,850 |
| 2021-03-17 | 2021-03-15 | 3.620 | 5,393,000 | -728,000 | 0.25% | 19,522,660 |
| 2021-03-16 | 2021-03-12 | 3.210 | 6,121,000 | -14,000 | 0.28% | 19,648,410 |
| 2021-03-15 | 2021-03-11 | 3.300 | 6,135,000 | +649,000 | 0.28% | 20,245,500 |
| 2021-03-12 | 2021-03-10 | 3.170 | 5,486,000 | +6,000 | 0.25% | 17,390,620 |
| 2021-03-11 | 2021-03-09 | 3.060 | 5,480,000 | +869,000 | 0.25% | 16,768,800 |
| 2021-03-09 | 2021-03-05 | 3.440 | 4,611,000 | +70,000 | 0.21% | 15,861,840 |
| 2021-03-08 | 2021-03-04 | 3.620 | 4,541,000 | +10,000 | 0.21% | 16,438,420 |
| 2021-03-05 | 2021-03-03 | 3.700 | 4,531,000 | -20,000 | 0.21% | 16,764,700 |
| 2021-03-04 | 2021-03-02 | 3.650 | 4,551,000 | +30,000 | 0.21% | 16,611,150 |
| 2021-03-03 | 2021-03-01 | 3.770 | 4,521,000 | -94,000 | 0.21% | 17,044,170 |
| 2021-03-02 | 2021-02-26 | 3.390 | 4,615,000 | +80,000 | 0.21% | 15,644,850 |
| 2021-03-01 | 2021-02-25 | 3.590 | 4,535,000 | +54,000 | 0.21% | 16,280,650 |
| 2021-02-26 | 2021-02-24 | 3.360 | 4,481,000 | -13,000 | 0.21% | 15,056,160 |
| 2021-02-25 | 2021-02-23 | 3.530 | 4,494,000 | -86,000 | 0.21% | 15,863,820 |
| 2021-02-24 | 2021-02-22 | 3.590 | 4,580,000 | +16,000 | 0.21% | 16,442,200 |
| 2021-02-23 | 2021-02-19 | 3.830 | 4,564,000 | +5,000 | 0.21% | 17,480,120 |
| 2021-02-22 | 2021-02-18 | 3.830 | 4,559,000 | +47,000 | 0.21% | 17,460,970 |
| 2021-02-19 | 2021-02-17 | 4.120 | 4,512,000 | -506,000 | 0.21% | 18,589,440 |
| 2021-02-18 | 2021-02-16 | 4.120 | 5,018,000 | -296,000 | 0.23% | 20,674,160 |
| 2021-02-17 | 2021-02-11 | 3.730 | 5,314,000 | +316,000 | 0.24% | 19,821,220 |
| 2021-02-16 | 2021-02-09 | 3.780 | 4,998,000 | -15,000 | 0.23% | 18,892,440 |
| 2021-02-10 | 2021-02-08 | 3.670 | 5,013,000 | -71,000 | 0.23% | 18,397,710 |
| 2021-02-09 | 2021-02-05 | 3.410 | 5,084,000 | +44,000 | 0.23% | 17,336,440 |
| 2021-02-08 | 2021-02-04 | 3.600 | 5,040,000 | +60,000 | 0.23% | 18,144,000 |
| 2021-02-05 | 2021-02-03 | 3.820 | 4,980,000 | -10,000 | 0.23% | 19,023,600 |
| 2021-02-04 | 2021-02-02 | 3.680 | 4,990,000 | -65,000 | 0.23% | 18,363,200 |
| 2021-02-03 | 2021-02-01 | 3.450 | 5,055,000 | -20,000 | 0.23% | 17,439,750 |
| 2021-02-01 | 2021-01-28 | 3.510 | 5,075,000 | +34,000 | 0.23% | 17,813,250 |
| 2021-01-29 | 2021-01-27 | 3.860 | 5,041,000 | -30,000 | 0.23% | 19,458,260 |
| 2021-01-28 | 2021-01-26 | 4.070 | 5,071,000 | +115,000 | 0.23% | 20,638,970 |
| 2021-01-27 | 2021-01-25 | 3.920 | 4,956,000 | -95,000 | 0.23% | 19,427,520 |
| 2021-01-26 | 2021-01-22 | 3.490 | 5,051,000 | +18,000 | 0.23% | 17,627,990 |
| 2021-01-25 | 2021-01-21 | 3.420 | 5,033,000 | +20,000 | 0.23% | 17,212,860 |
| 2021-01-22 | 2021-01-20 | 3.540 | 5,013,000 | -20,000 | 0.23% | 17,746,020 |
| 2021-01-21 | 2021-01-19 | 3.570 | 5,033,000 | -35,000 | 0.23% | 17,967,810 |
| 2021-01-20 | 2021-01-18 | 3.470 | 5,068,000 | -156,000 | 0.23% | 17,585,960 |
| 2021-01-19 | 2021-01-15 | 3.210 | 5,224,000 | -1,000 | 0.24% | 16,769,040 |
| 2021-01-18 | 2021-01-14 | 3.210 | 5,225,000 | -16,000 | 0.24% | 16,772,250 |
| 2021-01-15 | 2021-01-13 | 3.030 | 5,241,000 | +110,000 | 0.24% | 15,880,230 |
| 2021-01-13 | 2021-01-11 | 3.100 | 5,131,000 | -209,000 | 0.23% | 15,906,100 |
| 2021-01-12 | 2021-01-08 | 3.180 | 5,340,000 | +15,000 | 0.24% | 16,981,200 |
| 2021-01-11 | 2021-01-07 | 3.180 | 5,325,000 | +2,000 | 0.24% | 16,933,500 |
| 2021-01-08 | 2021-01-06 | 3.340 | 5,323,000 | -5,000 | 0.24% | 17,778,820 |
| 2021-01-07 | 2021-01-05 | 3.160 | 5,328,000 | +37,000 | 0.24% | 16,836,480 |
| 2021-01-06 | 2021-01-04 | 3.040 | 5,291,000 | +87,000 | 0.24% | 16,084,640 |
| 2021-01-05 | 2020-12-31 | 3.120 | 5,204,000 | +131,000 | 0.24% | 16,236,480 |
| 2021-01-04 | 2020-12-29 | 3.150 | 5,073,000 | -20,000 | 0.23% | 15,979,950 |
| 2020-12-30 | 2020-12-28 | 2.980 | 5,093,000 | -177,000 | 0.23% | 15,177,140 |
| 2020-12-29 | 2020-12-24 | 3.270 | 5,270,000 | -347,000 | 0.24% | 17,232,900 |
| 2020-12-28 | 2020-12-22 | 3.380 | 5,617,000 | -76,000 | 0.26% | 18,985,460 |
| 2020-12-23 | 2020-12-21 | 3.390 | 5,693,000 | -28,000 | 0.26% | 19,299,270 |
| 2020-12-22 | 2020-12-18 | 3.600 | 5,721,000 | +25,000 | 0.26% | 20,595,600 |
| 2020-12-21 | 2020-12-17 | 3.610 | 5,696,000 | -200,000 | 0.26% | 20,562,560 |
| 2020-12-18 | 2020-12-16 | 3.610 | 5,896,000 | -191,000 | 0.27% | 21,284,560 |
| 2020-12-17 | 2020-12-15 | 3.610 | 6,087,000 | +15,000 | 0.28% | 21,974,070 |
| 2020-12-16 | 2020-12-14 | 3.740 | 6,072,000 | -20,000 | 0.28% | 22,709,280 |
| 2020-12-15 | 2020-12-11 | 3.740 | 6,092,000 | +10,000 | 0.28% | 22,784,080 |
| 2020-12-14 | 2020-12-10 | 3.840 | 6,082,000 | -15,000 | 0.28% | 23,354,880 |
| 2020-12-11 | 2020-12-09 | 3.840 | 6,097,000 | -12,000 | 0.28% | 23,412,480 |
| 2020-12-10 | 2020-12-08 | 3.680 | 6,109,000 | +6,000 | 0.28% | 22,481,120 |
| 2020-12-09 | 2020-12-07 | 3.790 | 6,103,000 | -49,000 | 0.28% | 23,130,370 |
| 2020-12-08 | 2020-12-04 | 3.570 | 6,152,000 | -35,000 | 0.28% | 21,962,640 |
| 2020-12-07 | 2020-12-03 | 3.540 | 6,187,000 | +88,000 | 0.28% | 21,901,980 |
| 2020-12-04 | 2020-12-02 | 3.620 | 6,099,000 | +2,000 | 0.28% | 22,078,380 |
| 2020-12-03 | 2020-12-01 | 3.680 | 6,097,000 | +22,000 | 0.28% | 22,436,960 |
| 2020-12-02 | 2020-11-30 | 3.680 | 6,075,000 | +55,000 | 0.28% | 22,356,000 |
| 2020-12-01 | 2020-11-27 | 3.840 | 6,020,000 | +150,000 | 0.28% | 23,116,800 |
| 2020-11-30 | 2020-11-26 | 3.810 | 5,870,000 | -35,000 | 0.27% | 22,364,700 |
| 2020-11-27 | 2020-11-25 | 3.570 | 5,905,000 | +3,000 | 0.27% | 21,080,850 |
| 2020-11-26 | 2020-11-24 | 3.700 | 5,902,000 | -7,000 | 0.27% | 21,837,400 |
| 2020-11-25 | 2020-11-23 | 3.780 | 5,909,000 | -119,000 | 0.27% | 22,336,020 |
| 2020-11-24 | 2020-11-20 | 3.960 | 6,028,000 | +9,000 | 0.28% | 23,870,880 |
| 2020-11-23 | 2020-11-19 | 4.160 | 6,019,000 | +217,000 | 0.28% | 25,039,040 |
| 2020-11-20 | 2020-11-18 | 4.150 | 5,802,000 | +128,000 | 0.27% | 24,078,300 |
| 2020-11-19 | 2020-11-17 | 4.100 | 5,674,000 | -20,000 | 0.26% | 23,263,400 |
| 2020-11-18 | 2020-11-16 | 4.040 | 5,694,000 | +47,000 | 0.26% | 23,003,760 |
| 2020-11-17 | 2020-11-13 | 3.850 | 5,647,000 | -51,000 | 0.26% | 21,740,950 |
| 2020-11-16 | 2020-11-12 | 3.800 | 5,698,000 | +26,000 | 0.26% | 21,652,400 |
| 2020-11-13 | 2020-11-11 | 3.610 | 5,672,000 | -109,000 | 0.26% | 20,475,920 |
| 2020-11-12 | 2020-11-10 | 3.730 | 5,781,000 | -102,000 | 0.26% | 21,563,130 |
| 2020-11-11 | 2020-11-09 | 4.000 | 5,883,000 | -85,000 | 0.27% | 23,532,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 5,968,000 | -459,000 | 0.27% | 23,812,320 |
| 2020-11-09 | 2020-11-05 | 4.210 | 6,427,000 | -372,000 | 0.29% | 27,057,670 |
| 2020-11-06 | 2020-11-04 | 4.100 | 6,799,000 | -715,000 | 0.31% | 27,875,900 |
| 2020-11-05 | 2020-11-03 | 3.980 | 7,514,000 | -1,142,000 | 0.34% | 29,905,720 |
| 2020-11-04 | 2020-11-02 | 4.810 | 8,656,000 | -222,000 | 0.40% | 41,635,360 |
| 2020-11-03 | 2020-10-30 | 4.630 | 8,878,000 | +321,000 | 0.41% | 41,105,140 |
| 2020-11-02 | 2020-10-29 | 4.780 | 8,557,000 | -741,000 | 0.39% | 40,902,460 |
| 2020-10-30 | 2020-10-28 | 4.400 | 9,298,000 | +471,000 | 0.43% | 40,911,200 |
| 2020-10-29 | 2020-10-27 | 4.110 | 8,827,000 | -51,000 | 0.40% | 36,278,970 |
| 2020-10-28 | 2020-10-23 | 4.040 | 8,878,000 | +554,000 | 0.41% | 35,867,120 |
| 2020-10-27 | 2020-10-22 | 4.090 | 8,324,000 | +558,000 | 0.38% | 34,045,160 |
| 2020-10-23 | 2020-10-21 | 3.920 | 7,766,000 | +134,000 | 0.36% | 30,442,720 |
| 2020-10-22 | 2020-10-20 | 4.030 | 7,632,000 | -883,000 | 0.35% | 30,756,960 |
| 2020-10-21 | 2020-10-19 | 3.910 | 8,515,000 | -826,000 | 0.39% | 33,293,650 |
| 2020-10-20 | 2020-10-16 | 3.590 | 9,341,000 | +801,000 | 0.43% | 33,534,190 |
| 2020-10-19 | 2020-10-15 | 3.440 | 8,540,000 | +284,000 | 0.39% | 29,377,600 |
| 2020-10-16 | 2020-10-14 | 3.450 | 8,256,000 | +411,000 | 0.38% | 28,483,200 |
| 2020-10-15 | 2020-10-12 | 3.260 | 7,845,000 | +323,000 | 0.36% | 25,574,700 |
| 2020-10-14 | 2020-10-09 | 3.300 | 7,522,000 | +730,000 | 0.35% | 24,822,600 |
| 2020-10-12 | 2020-10-08 | 3.440 | 6,792,000 | -865,000 | 0.31% | 23,364,480 |
| 2020-10-09 | 2020-10-07 | 2.990 | 7,657,000 | +290,000 | 0.35% | 22,894,430 |
| 2020-10-08 | 2020-10-06 | 3.180 | 7,367,000 | -127,000 | 0.34% | 23,427,060 |
| 2020-10-07 | 2020-10-05 | 2.810 | 7,494,000 | -35,000 | 0.34% | 21,058,140 |
| 2020-10-06 | 2020-09-30 | 2.800 | 7,529,000 | -17,000 | 0.35% | 21,081,200 |
| 2020-10-05 | 2020-09-29 | 2.800 | 7,546,000 | -169,000 | 0.35% | 21,128,800 |
| 2020-09-30 | 2020-09-28 | 2.800 | 7,715,000 | -26,000 | 0.35% | 21,602,000 |
| 2020-09-29 | 2020-09-25 | 2.740 | 7,741,000 | +63,000 | 0.36% | 21,210,340 |
| 2020-09-28 | 2020-09-24 | 2.970 | 7,678,000 | +391,000 | 0.35% | 22,803,660 |
| 2020-09-25 | 2020-09-23 | 2.700 | 7,287,000 | 0.34% | 19,674,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy