History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 14,855,000 | +0 | 0.63% | 2,035,135 |
| 2025-10-13 | 2025-10-09 | 0.141 | 14,855,000 | +0 | 0.63% | 2,094,555 |
| 2025-10-10 | 2025-10-08 | 0.150 | 14,855,000 | +0 | 0.63% | 2,228,250 |
| 2025-10-09 | 2025-10-06 | 0.142 | 14,855,000 | -245,000 | 0.63% | 2,109,410 |
| 2025-10-06 | 2025-10-02 | 0.142 | 15,100,000 | +218,000 | 0.64% | 2,144,200 |
| 2025-10-03 | 2025-09-30 | 0.140 | 14,882,000 | -60,000 | 0.63% | 2,083,480 |
| 2025-10-02 | 2025-09-29 | 0.145 | 14,942,000 | -79,000 | 0.63% | 2,166,590 |
| 2025-09-30 | 2025-09-26 | 0.143 | 15,021,000 | -9,000 | 0.63% | 2,148,003 |
| 2025-09-29 | 2025-09-25 | 0.154 | 15,030,000 | -347,000 | 0.63% | 2,314,620 |
| 2025-09-26 | 2025-09-24 | 0.159 | 15,377,000 | +79,000 | 0.65% | 2,444,943 |
| 2025-09-25 | 2025-09-23 | 0.138 | 15,298,000 | -79,000 | 0.64% | 2,111,124 |
| 2025-09-24 | 2025-09-22 | 0.139 | 15,377,000 | +889,000 | 0.65% | 2,137,403 |
| 2025-09-23 | 2025-09-19 | 0.135 | 14,488,000 | +24,000 | 0.61% | 1,955,880 |
| 2025-09-22 | 2025-09-18 | 0.129 | 14,464,000 | +22,000 | 0.61% | 1,865,856 |
| 2025-09-19 | 2025-09-17 | 0.132 | 14,442,000 | +37,000 | 0.61% | 1,906,344 |
| 2025-09-18 | 2025-09-16 | 0.132 | 14,405,000 | -600,000 | 0.61% | 1,901,460 |
| 2025-09-17 | 2025-09-15 | 0.133 | 15,005,000 | -24,000 | 0.63% | 1,995,665 |
| 2025-09-16 | 2025-09-12 | 0.126 | 15,029,000 | +20,000 | 0.63% | 1,893,654 |
| 2025-09-15 | 2025-09-11 | 0.128 | 15,009,000 | +80,000 | 0.63% | 1,921,152 |
| 2025-09-11 | 2025-09-09 | 0.130 | 14,929,000 | -50,000 | 0.63% | 1,940,770 |
| 2025-09-10 | 2025-09-08 | 0.134 | 14,979,000 | +64,000 | 0.63% | 2,007,186 |
| 2025-09-09 | 2025-09-05 | 0.138 | 14,915,000 | -240,000 | 0.63% | 2,058,270 |
| 2025-09-05 | 2025-09-03 | 0.119 | 15,155,000 | -15,000 | 0.64% | 1,803,445 |
| 2025-09-04 | 2025-09-02 | 0.123 | 15,170,000 | +204,000 | 0.64% | 1,865,910 |
| 2025-09-02 | 2025-08-29 | 0.129 | 14,966,000 | +11,558,000 | 0.63% | 1,930,614 |
| 2025-09-01 | 2025-08-28 | 0.134 | 3,408,000 | +213,000 | 0.14% | 456,672 |
| 2025-08-29 | 2025-08-27 | 0.131 | 3,195,000 | +82,000 | 0.13% | 418,545 |
| 2025-08-28 | 2025-08-26 | 0.133 | 3,113,000 | +142,000 | 0.13% | 414,029 |
| 2025-08-27 | 2025-08-25 | 0.131 | 2,971,000 | -339,000 | 0.13% | 389,201 |
| 2025-08-26 | 2025-08-22 | 0.127 | 3,310,000 | +18,000 | 0.14% | 420,370 |
| 2025-08-25 | 2025-08-21 | 0.127 | 3,292,000 | +219,000 | 0.14% | 418,084 |
| 2025-08-22 | 2025-08-20 | 0.132 | 3,073,000 | -551,000 | 0.13% | 405,636 |
| 2025-08-20 | 2025-08-18 | 0.132 | 3,624,000 | +22,000 | 0.15% | 478,368 |
| 2025-08-15 | 2025-08-13 | 0.125 | 3,602,000 | +329,000 | 0.15% | 450,250 |
| 2025-08-13 | 2025-08-11 | 0.123 | 3,273,000 | -221,000 | 0.14% | 402,579 |
| 2025-08-12 | 2025-08-08 | 0.125 | 3,494,000 | -2,050,000 | 0.15% | 436,750 |
| 2025-08-08 | 2025-08-06 | 0.132 | 5,544,000 | +76,000 | 0.23% | 731,808 |
| 2025-08-07 | 2025-08-05 | 0.133 | 5,468,000 | +93,000 | 0.23% | 727,244 |
| 2025-07-24 | 2025-07-22 | 0.107 | 5,375,000 | -16,000 | 0.23% | 575,125 |
| 2025-07-17 | 2025-07-15 | 0.106 | 5,391,000 | -11,000 | 0.23% | 571,446 |
| 2025-07-11 | 2025-07-09 | 0.100 | 5,402,000 | +500,000 | 0.23% | 540,200 |
| 2025-07-03 | 2025-06-30 | 0.099 | 4,902,000 | -1,000 | 0.21% | 485,298 |
| 2025-06-30 | 2025-06-26 | 0.102 | 4,903,000 | -179,000 | 0.21% | 500,106 |
| 2025-06-26 | 2025-06-24 | 0.100 | 5,082,000 | -13,000 | 0.21% | 508,200 |
| 2025-06-24 | 2025-06-20 | 0.102 | 5,095,000 | -63,000 | 0.21% | 519,690 |
| 2025-06-23 | 2025-06-19 | 0.102 | 5,158,000 | -46,000 | 0.22% | 526,116 |
| 2025-06-20 | 2025-06-18 | 0.100 | 5,204,000 | -5,000 | 0.22% | 520,400 |
| 2025-06-17 | 2025-06-13 | 0.098 | 5,209,000 | +3,500,000 | 0.22% | 510,482 |
| 2025-06-16 | 2025-06-12 | 0.099 | 1,709,000 | -5,000 | 0.07% | 169,191 |
| 2025-06-13 | 2025-06-11 | 0.097 | 1,714,000 | -1,000 | 0.07% | 166,258 |
| 2025-06-12 | 2025-06-10 | 0.096 | 1,715,000 | -25,000 | 0.07% | 164,640 |
| 2025-06-05 | 2025-06-03 | 0.093 | 1,740,000 | -6,000 | 0.07% | 161,820 |
| 2025-06-03 | 2025-05-30 | 0.097 | 1,746,000 | -84,000 | 0.07% | 169,362 |
| 2025-05-27 | 2025-05-23 | 0.095 | 1,830,000 | +74,000 | 0.08% | 173,850 |
| 2025-05-26 | 2025-05-22 | 0.095 | 1,756,000 | -79,000 | 0.07% | 166,820 |
| 2025-05-19 | 2025-05-15 | 0.103 | 1,835,000 | +149,000 | 0.08% | 189,005 |
| 2025-05-16 | 2025-05-14 | 0.099 | 1,686,000 | -31,000 | 0.07% | 166,914 |
| 2025-05-15 | 2025-05-13 | 0.101 | 1,717,000 | +31,000 | 0.07% | 173,417 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,686,000 | +33,000 | 0.07% | 168,600 |
| 2025-05-13 | 2025-05-09 | 0.092 | 1,653,000 | -170,000 | 0.07% | 152,076 |
| 2025-05-08 | 2025-05-06 | 0.091 | 1,823,000 | +88,000 | 0.08% | 165,893 |
| 2025-05-07 | 2025-05-02 | 0.087 | 1,735,000 | -22,000 | 0.07% | 150,945 |
| 2025-05-06 | 2025-04-30 | 0.081 | 1,757,000 | +4,000 | 0.07% | 142,317 |
| 2025-05-02 | 2025-04-29 | 0.087 | 1,753,000 | +36,000 | 0.07% | 152,511 |
| 2025-04-30 | 2025-04-28 | 0.087 | 1,717,000 | -76,000 | 0.07% | 149,379 |
| 2025-04-24 | 2025-04-22 | 0.086 | 1,793,000 | +217,000 | 0.08% | 154,198 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,576,000 | +195,000 | 0.07% | 146,568 |
| 2025-04-11 | 2025-04-09 | 0.088 | 1,381,000 | -84,000 | 0.06% | 121,528 |
| 2025-04-09 | 2025-04-07 | 0.080 | 1,465,000 | -116,000 | 0.06% | 117,200 |
| 2025-04-02 | 2025-03-31 | 0.091 | 1,581,000 | -74,000 | 0.07% | 143,871 |
| 2025-03-24 | 2025-03-20 | 0.104 | 1,655,000 | -100,000 | 0.07% | 172,120 |
| 2025-03-19 | 2025-03-17 | 0.101 | 1,755,000 | +6,000 | 0.07% | 177,255 |
| 2025-03-13 | 2025-03-11 | 0.103 | 1,749,000 | +213,000 | 0.07% | 180,147 |
| 2025-03-12 | 2025-03-10 | 0.103 | 1,536,000 | -87,000 | 0.06% | 158,208 |
| 2025-03-11 | 2025-03-07 | 0.106 | 1,623,000 | +180,000 | 0.07% | 172,038 |
| 2025-03-10 | 2025-03-06 | 0.110 | 1,443,000 | +151,000 | 0.06% | 158,730 |
| 2025-03-07 | 2025-03-05 | 0.106 | 1,292,000 | +44,000 | 0.05% | 136,952 |
| 2025-03-06 | 2025-03-04 | 0.106 | 1,248,000 | +27,000 | 0.05% | 132,288 |
| 2025-03-03 | 2025-02-27 | 0.120 | 1,221,000 | +15,000 | 0.05% | 146,520 |
| 2025-02-28 | 2025-02-26 | 0.122 | 1,206,000 | -46,000 | 0.05% | 147,132 |
| 2025-02-27 | 2025-02-25 | 0.121 | 1,252,000 | +3,000 | 0.05% | 151,492 |
| 2025-02-26 | 2025-02-24 | 0.126 | 1,249,000 | -211,000 | 0.05% | 157,374 |
| 2025-02-25 | 2025-02-21 | 0.133 | 1,460,000 | -1,000 | 0.06% | 194,180 |
| 2025-02-24 | 2025-02-20 | 0.126 | 1,461,000 | -60,000 | 0.06% | 184,086 |
| 2025-02-21 | 2025-02-19 | 0.124 | 1,521,000 | -9,000 | 0.06% | 188,604 |
| 2025-02-20 | 2025-02-18 | 0.111 | 1,530,000 | -135,000 | 0.06% | 169,830 |
| 2025-02-19 | 2025-02-17 | 0.105 | 1,665,000 | -11,000 | 0.07% | 174,825 |
| 2025-02-18 | 2025-02-14 | 0.105 | 1,676,000 | -10,000 | 0.07% | 175,980 |
| 2025-02-14 | 2025-02-12 | 0.101 | 1,686,000 | -18,000 | 0.07% | 170,286 |
| 2025-02-13 | 2025-02-11 | 0.100 | 1,704,000 | -93,000 | 0.07% | 170,400 |
| 2025-02-12 | 2025-02-10 | 0.105 | 1,797,000 | -33,000 | 0.08% | 188,685 |
| 2025-02-11 | 2025-02-07 | 0.106 | 1,830,000 | -1,000 | 0.08% | 193,980 |
| 2025-02-04 | 2025-01-28 | 0.101 | 1,831,000 | -28,000 | 0.08% | 184,931 |
| 2025-01-23 | 2025-01-21 | 0.093 | 1,859,000 | +21,000 | 0.08% | 172,887 |
| 2025-01-22 | 2025-01-20 | 0.093 | 1,838,000 | -77,000 | 0.08% | 170,934 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,915,000 | +301,000 | 0.08% | 172,350 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,614,000 | -18,000 | 0.07% | 148,488 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,632,000 | +34,000 | 0.07% | 146,880 |
| 2025-01-08 | 2025-01-06 | 0.096 | 1,598,000 | -50,000 | 0.07% | 153,408 |
| 2025-01-07 | 2025-01-03 | 0.092 | 1,648,000 | +34,000 | 0.07% | 151,616 |
| 2025-01-06 | 2025-01-02 | 0.103 | 1,614,000 | -88,000 | 0.07% | 166,242 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,702,000 | +201,000 | 0.07% | 173,604 |
| 2024-12-27 | 2024-12-20 | 0.104 | 1,501,000 | +276,000 | 0.06% | 156,104 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,225,000 | -304,000 | 0.05% | 134,750 |
| 2024-12-20 | 2024-12-18 | 0.099 | 1,529,000 | +101,000 | 0.06% | 151,371 |
| 2024-12-18 | 2024-12-16 | 0.107 | 1,428,000 | -27,000 | 0.06% | 152,796 |
| 2024-12-16 | 2024-12-12 | 0.109 | 1,455,000 | +45,000 | 0.06% | 158,595 |
| 2024-12-13 | 2024-12-11 | 0.107 | 1,410,000 | -116,000 | 0.06% | 150,870 |
| 2024-12-12 | 2024-12-10 | 0.108 | 1,526,000 | +92,000 | 0.06% | 164,808 |
| 2024-12-10 | 2024-12-06 | 0.104 | 1,434,000 | -94,000 | 0.06% | 149,136 |
| 2024-12-09 | 2024-12-05 | 0.100 | 1,528,000 | -453,000 | 0.06% | 152,800 |
| 2024-12-06 | 2024-12-04 | 0.108 | 1,981,000 | -91,000 | 0.08% | 213,948 |
| 2024-12-05 | 2024-12-03 | 0.109 | 2,072,000 | -64,000 | 0.09% | 225,848 |
| 2024-12-04 | 2024-12-02 | 0.108 | 2,136,000 | -177,000 | 0.09% | 230,688 |
| 2024-12-03 | 2024-11-29 | 0.108 | 2,313,000 | -46,000 | 0.10% | 249,804 |
| 2024-12-02 | 2024-11-28 | 0.108 | 2,359,000 | -67,000 | 0.10% | 254,772 |
| 2024-11-29 | 2024-11-27 | 0.113 | 2,426,000 | -292,000 | 0.10% | 274,138 |
| 2024-11-28 | 2024-11-26 | 0.112 | 2,718,000 | -20,000 | 0.11% | 304,416 |
| 2024-11-26 | 2024-11-22 | 0.112 | 2,738,000 | -64,000 | 0.12% | 306,656 |
| 2024-11-25 | 2024-11-21 | 0.115 | 2,802,000 | -793,000 | 0.12% | 322,230 |
| 2024-11-22 | 2024-11-20 | 0.117 | 3,595,000 | +77,000 | 0.15% | 420,615 |
| 2024-11-21 | 2024-11-19 | 0.121 | 3,518,000 | -14,000 | 0.15% | 425,678 |
| 2024-11-18 | 2024-11-14 | 0.115 | 3,532,000 | -460,000 | 0.15% | 406,180 |
| 2024-11-15 | 2024-11-13 | 0.121 | 3,992,000 | +69,000 | 0.17% | 483,032 |
| 2024-11-14 | 2024-11-12 | 0.127 | 3,923,000 | -93,000 | 0.17% | 498,221 |
| 2024-11-13 | 2024-11-11 | 0.130 | 4,016,000 | -18,000 | 0.17% | 522,080 |
| 2024-11-12 | 2024-11-08 | 0.138 | 4,034,000 | +280,000 | 0.17% | 556,692 |
| 2024-11-11 | 2024-11-07 | 0.136 | 3,754,000 | +36,000 | 0.16% | 510,544 |
| 2024-11-05 | 2024-11-01 | 0.138 | 3,718,000 | +37,000 | 0.16% | 513,084 |
| 2024-10-31 | 2024-10-29 | 0.134 | 3,681,000 | -82,000 | 0.16% | 493,254 |
| 2024-10-30 | 2024-10-28 | 0.136 | 3,763,000 | -416,000 | 0.16% | 511,768 |
| 2024-10-29 | 2024-10-25 | 0.133 | 4,179,000 | -25,000 | 0.18% | 555,807 |
| 2024-10-25 | 2024-10-23 | 0.133 | 4,204,000 | +363,000 | 0.18% | 559,132 |
| 2024-10-24 | 2024-10-22 | 0.139 | 3,841,000 | -94,000 | 0.16% | 533,899 |
| 2024-10-23 | 2024-10-21 | 0.136 | 3,935,000 | -238,000 | 0.17% | 535,160 |
| 2024-10-22 | 2024-10-18 | 0.145 | 4,173,000 | +502,000 | 0.18% | 605,085 |
| 2024-10-21 | 2024-10-17 | 0.138 | 3,671,000 | +40,000 | 0.15% | 506,598 |
| 2024-10-18 | 2024-10-16 | 0.136 | 3,631,000 | -50,000 | 0.15% | 493,816 |
| 2024-10-17 | 2024-10-15 | 0.134 | 3,681,000 | -494,000 | 0.16% | 493,254 |
| 2024-10-16 | 2024-10-14 | 0.146 | 4,175,000 | +243,000 | 0.18% | 609,550 |
| 2024-10-15 | 2024-10-10 | 0.170 | 3,932,000 | -431,000 | 0.17% | 668,440 |
| 2024-10-14 | 2024-10-09 | 0.164 | 4,363,000 | +124,000 | 0.18% | 715,532 |
| 2024-10-10 | 2024-10-08 | 0.200 | 4,239,000 | -124,000 | 0.18% | 847,800 |
| 2024-10-09 | 2024-10-07 | 0.260 | 4,363,000 | -105,000 | 0.18% | 1,134,380 |
| 2024-10-08 | 2024-10-04 | 0.190 | 4,468,000 | +125,000 | 0.19% | 848,920 |
| 2024-10-07 | 2024-10-03 | 0.132 | 4,343,000 | -248,000 | 0.18% | 573,276 |
| 2024-10-04 | 2024-10-02 | 0.143 | 4,591,000 | -290,000 | 0.19% | 656,513 |
| 2024-10-03 | 2024-09-30 | 0.120 | 4,881,000 | +38,000 | 0.21% | 585,720 |
| 2024-10-02 | 2024-09-27 | 0.107 | 4,843,000 | -37,000 | 0.20% | 518,201 |
| 2024-09-30 | 2024-09-26 | 0.098 | 4,880,000 | +4,000 | 0.21% | 478,240 |
| 2024-09-27 | 2024-09-25 | 0.095 | 4,876,000 | -973,000 | 0.21% | 463,220 |
| 2024-09-26 | 2024-09-24 | 0.094 | 5,849,000 | -45,000 | 0.25% | 549,806 |
| 2024-09-25 | 2024-09-23 | 0.094 | 5,894,000 | +19,000 | 0.25% | 554,036 |
| 2024-09-24 | 2024-09-20 | 0.091 | 5,875,000 | -62,000 | 0.25% | 534,625 |
| 2024-09-23 | 2024-09-19 | 0.091 | 5,937,000 | +24,000 | 0.25% | 540,267 |
| 2024-09-20 | 2024-09-17 | 0.095 | 5,913,000 | +16,000 | 0.25% | 561,735 |
| 2024-09-19 | 2024-09-16 | 0.090 | 5,897,000 | +24,000 | 0.25% | 530,730 |
| 2024-09-17 | 2024-09-13 | 0.092 | 5,873,000 | -24,000 | 0.25% | 540,316 |
| 2024-09-16 | 2024-09-12 | 0.090 | 5,897,000 | +298,000 | 0.25% | 530,730 |
| 2024-09-13 | 2024-09-11 | 0.087 | 5,599,000 | +55,000 | 0.24% | 487,113 |
| 2024-09-12 | 2024-09-10 | 0.081 | 5,544,000 | +61,000 | 0.23% | 449,064 |
| 2024-09-11 | 2024-09-09 | 0.081 | 5,483,000 | -54,000 | 0.23% | 444,123 |
| 2024-09-10 | 2024-09-05 | 0.079 | 5,537,000 | -12,000 | 0.23% | 437,423 |
| 2024-09-09 | 2024-09-04 | 0.077 | 5,549,000 | +24,000 | 0.23% | 427,273 |
| 2024-09-05 | 2024-09-03 | 0.079 | 5,525,000 | -391,000 | 0.23% | 436,475 |
| 2024-09-04 | 2024-09-02 | 0.080 | 5,916,000 | +204,000 | 0.25% | 473,280 |
| 2024-09-03 | 2024-08-30 | 0.078 | 5,712,000 | +24,000 | 0.24% | 445,536 |
| 2024-09-02 | 2024-08-29 | 0.076 | 5,688,000 | +84,000 | 0.24% | 432,288 |
| 2024-08-30 | 2024-08-28 | 0.074 | 5,604,000 | +6,000 | 0.24% | 414,696 |
| 2024-08-29 | 2024-08-27 | 0.074 | 5,598,000 | -150,000 | 0.24% | 414,252 |
| 2024-08-28 | 2024-08-26 | 0.076 | 5,748,000 | -94,000 | 0.24% | 436,848 |
| 2024-08-23 | 2024-08-21 | 0.078 | 5,842,000 | +480,000 | 0.25% | 455,676 |
| 2024-08-21 | 2024-08-19 | 0.080 | 5,362,000 | -92,000 | 0.23% | 428,960 |
| 2024-08-20 | 2024-08-16 | 0.082 | 5,454,000 | -451,000 | 0.23% | 447,228 |
| 2024-08-19 | 2024-08-15 | 0.086 | 5,905,000 | -919,000 | 0.25% | 507,830 |
| 2024-08-15 | 2024-08-13 | 0.082 | 6,824,000 | +848,000 | 0.29% | 559,568 |
| 2024-08-12 | 2024-08-08 | 0.089 | 5,976,000 | +75,000 | 0.25% | 531,864 |
| 2024-08-09 | 2024-08-07 | 0.090 | 5,901,000 | +51,000 | 0.25% | 531,090 |
| 2024-08-07 | 2024-08-05 | 0.090 | 5,850,000 | +25,000 | 0.25% | 526,500 |
| 2024-08-06 | 2024-08-02 | 0.094 | 5,825,000 | -125,000 | 0.25% | 547,550 |
| 2024-08-05 | 2024-08-01 | 0.112 | 5,950,000 | +23,000 | 0.25% | 666,400 |
| 2024-08-02 | 2024-07-31 | 0.102 | 5,927,000 | -154,000 | 0.25% | 604,554 |
| 2024-08-01 | 2024-07-30 | 0.096 | 6,081,000 | +32,000 | 0.26% | 583,776 |
| 2024-07-31 | 2024-07-29 | 0.102 | 6,049,000 | +270,000 | 0.26% | 616,998 |
| 2024-07-30 | 2024-07-26 | 0.100 | 5,779,000 | +40,000 | 0.24% | 577,900 |
| 2024-07-29 | 2024-07-25 | 0.100 | 5,739,000 | -123,000 | 0.24% | 573,900 |
| 2024-07-26 | 2024-07-24 | 0.097 | 5,862,000 | +49,000 | 0.25% | 568,614 |
| 2024-07-25 | 2024-07-23 | 0.094 | 5,813,000 | -458,000 | 0.25% | 546,422 |
| 2024-07-24 | 2024-07-22 | 0.101 | 6,271,000 | +70,000 | 0.26% | 633,371 |
| 2024-07-23 | 2024-07-19 | 0.115 | 6,201,000 | -155,000 | 0.26% | 713,115 |
| 2024-07-22 | 2024-07-18 | 0.120 | 6,356,000 | -1,000 | 0.27% | 762,720 |
| 2024-07-19 | 2024-07-17 | 0.123 | 6,357,000 | -536,000 | 0.27% | 781,911 |
| 2024-07-18 | 2024-07-16 | 0.113 | 6,893,000 | +198,000 | 0.29% | 778,909 |
| 2024-07-17 | 2024-07-15 | 0.103 | 6,695,000 | +930,000 | 0.28% | 689,585 |
| 2024-07-16 | 2024-07-12 | 0.096 | 5,765,000 | +114,000 | 0.24% | 553,440 |
| 2024-07-15 | 2024-07-11 | 0.093 | 5,651,000 | +216,000 | 0.24% | 525,543 |
| 2024-07-12 | 2024-07-10 | 0.093 | 5,435,000 | +169,000 | 0.23% | 505,455 |
| 2024-07-10 | 2024-07-08 | 0.100 | 5,266,000 | -63,000 | 0.22% | 526,600 |
| 2024-07-09 | 2024-07-05 | 0.096 | 5,329,000 | -549,000 | 0.22% | 511,584 |
| 2024-07-08 | 2024-07-04 | 0.101 | 5,878,000 | -242,000 | 0.25% | 593,678 |
| 2024-07-05 | 2024-07-03 | 0.102 | 6,120,000 | +566,000 | 0.26% | 624,240 |
| 2024-07-04 | 2024-07-02 | 0.084 | 5,554,000 | -104,000 | 0.23% | 466,536 |
| 2024-07-03 | 2024-06-28 | 0.098 | 5,658,000 | +92,000 | 0.24% | 554,484 |
| 2024-07-02 | 2024-06-27 | 0.111 | 5,566,000 | +216,000 | 0.23% | 617,826 |
| 2024-06-28 | 2024-06-26 | 0.116 | 5,350,000 | +510,000 | 0.23% | 620,600 |
| 2024-06-27 | 2024-06-25 | 0.113 | 4,840,000 | -82,000 | 0.20% | 546,920 |
| 2024-06-26 | 2024-06-24 | 0.120 | 4,922,000 | +63,000 | 0.21% | 590,640 |
| 2024-06-25 | 2024-06-21 | 0.125 | 4,859,000 | +145,000 | 0.20% | 607,375 |
| 2024-06-24 | 2024-06-20 | 0.128 | 4,714,000 | -361,000 | 0.20% | 603,392 |
| 2024-06-21 | 2024-06-19 | 0.136 | 5,075,000 | +142,000 | 0.21% | 690,200 |
| 2024-06-20 | 2024-06-18 | 0.141 | 4,933,000 | +256,000 | 0.21% | 695,553 |
| 2024-06-19 | 2024-06-17 | 0.141 | 4,677,000 | -94,000 | 0.20% | 659,457 |
| 2024-06-18 | 2024-06-14 | 0.141 | 4,771,000 | +62,000 | 0.20% | 672,711 |
| 2024-06-17 | 2024-06-13 | 0.140 | 4,709,000 | -33,000 | 0.20% | 659,260 |
| 2024-06-13 | 2024-06-11 | 0.141 | 4,742,000 | -4,000 | 0.20% | 668,622 |
| 2024-06-12 | 2024-06-07 | 0.144 | 4,746,000 | +69,000 | 0.20% | 683,424 |
| 2024-06-11 | 2024-06-06 | 0.146 | 4,677,000 | -233,000 | 0.20% | 682,842 |
| 2024-06-07 | 2024-06-05 | 0.148 | 4,910,000 | -86,000 | 0.21% | 726,680 |
| 2024-06-06 | 2024-06-04 | 0.150 | 4,996,000 | +64,000 | 0.21% | 749,400 |
| 2024-06-05 | 2024-06-03 | 0.151 | 4,932,000 | -30,000 | 0.21% | 744,732 |
| 2024-06-04 | 2024-05-31 | 0.150 | 4,962,000 | -35,000 | 0.21% | 744,300 |
| 2024-06-03 | 2024-05-30 | 0.148 | 4,997,000 | -3,000 | 0.21% | 739,556 |
| 2024-05-31 | 2024-05-29 | 0.153 | 5,000,000 | -8,000 | 0.21% | 765,000 |
| 2024-05-30 | 2024-05-28 | 0.150 | 5,008,000 | -163,000 | 0.21% | 751,200 |
| 2024-05-29 | 2024-05-27 | 0.153 | 5,171,000 | -34,000 | 0.22% | 791,163 |
| 2024-05-28 | 2024-05-24 | 0.151 | 5,205,000 | -140,000 | 0.22% | 785,955 |
| 2024-05-27 | 2024-05-23 | 0.152 | 5,345,000 | +4,029,574 | 0.23% | 812,440 |
| 2024-05-24 | 2024-05-22 | 0.155 | 1,315,426 | -10,000 | 0.06% | 203,891 |
| 2024-05-23 | 2024-05-21 | 0.158 | 1,325,426 | -344,000 | 0.06% | 209,417 |
| 2024-05-22 | 2024-05-20 | 0.166 | 1,669,426 | +77,000 | 0.07% | 277,125 |
| 2024-05-21 | 2024-05-17 | 0.162 | 1,592,426 | -281,000 | 0.07% | 257,973 |
| 2024-05-20 | 2024-05-16 | 0.162 | 1,873,426 | -210,000 | 0.08% | 303,495 |
| 2024-05-17 | 2024-05-14 | 0.162 | 2,083,426 | -107,000 | 0.09% | 337,515 |
| 2024-05-16 | 2024-05-13 | 0.165 | 2,190,426 | -81,000 | 0.09% | 361,420 |
| 2024-05-14 | 2024-05-10 | 0.163 | 2,271,426 | -73,000 | 0.10% | 370,242 |
| 2024-05-13 | 2024-05-09 | 0.168 | 2,344,426 | +193,000 | 0.10% | 393,864 |
| 2024-05-10 | 2024-05-08 | 0.161 | 2,151,426 | +48,000 | 0.09% | 346,380 |
| 2024-05-09 | 2024-05-07 | 0.166 | 2,103,426 | -427,000 | 0.09% | 349,169 |
| 2024-05-08 | 2024-05-06 | 0.172 | 2,530,426 | -100,000 | 0.11% | 435,233 |
| 2024-05-07 | 2024-05-03 | 0.170 | 2,630,426 | +102,000 | 0.11% | 447,172 |
| 2024-05-06 | 2024-05-02 | 0.165 | 2,528,426 | +617,000 | 0.11% | 417,190 |
| 2024-05-03 | 2024-04-30 | 0.153 | 1,911,426 | -237,000 | 0.08% | 292,448 |
| 2024-05-02 | 2024-04-29 | 0.154 | 2,148,426 | +495,000 | 0.09% | 330,858 |
| 2024-04-30 | 2024-04-26 | 0.145 | 1,653,426 | -359,000 | 0.07% | 239,747 |
| 2024-04-29 | 2024-04-25 | 0.138 | 2,012,426 | -522,000 | 0.08% | 277,715 |
| 2024-04-26 | 2024-04-24 | 0.143 | 2,534,426 | -70,000 | 0.11% | 362,423 |
| 2024-04-25 | 2024-04-23 | 0.151 | 2,604,426 | -488,000 | 0.11% | 393,268 |
| 2024-04-24 | 2024-04-22 | 0.161 | 3,092,426 | +6,000 | 0.13% | 497,881 |
| 2024-04-23 | 2024-04-19 | 0.157 | 3,086,426 | -87,000 | 0.13% | 484,569 |
| 2024-04-22 | 2024-04-18 | 0.162 | 3,173,426 | -85,000 | 0.13% | 514,095 |
| 2024-04-19 | 2024-04-17 | 0.166 | 3,258,426 | -49,000 | 0.14% | 540,899 |
| 2024-04-18 | 2024-04-16 | 0.169 | 3,307,426 | -145,000 | 0.14% | 558,955 |
| 2024-04-17 | 2024-04-15 | 0.171 | 3,452,426 | -219,000 | 0.15% | 590,365 |
| 2024-04-16 | 2024-04-12 | 0.170 | 3,671,426 | -305,000 | 0.15% | 624,142 |
| 2024-04-15 | 2024-04-11 | 0.173 | 3,976,426 | -130,000 | 0.17% | 687,922 |
| 2024-04-12 | 2024-04-10 | 0.176 | 4,106,426 | -164,000 | 0.17% | 722,731 |
| 2024-04-11 | 2024-04-09 | 0.181 | 4,270,426 | -138,000 | 0.18% | 772,947 |
| 2024-04-10 | 2024-04-08 | 0.183 | 4,408,426 | -160,000 | 0.19% | 806,742 |
| 2024-04-09 | 2024-04-05 | 0.184 | 4,568,426 | -29,000 | 0.19% | 840,590 |
| 2024-04-08 | 2024-04-03 | 0.191 | 4,597,426 | -95,000 | 0.19% | 878,108 |
| 2024-04-05 | 2024-04-02 | 0.201 | 4,692,426 | +55,000 | 0.20% | 943,178 |
| 2024-04-03 | 2024-03-28 | 0.201 | 4,637,426 | +91,000 | 0.20% | 932,123 |
| 2024-04-02 | 2024-03-27 | 0.197 | 4,546,426 | -141,000 | 0.19% | 895,646 |
| 2024-03-28 | 2024-03-26 | 0.202 | 4,687,426 | -120,000 | 0.20% | 946,860 |
| 2024-03-27 | 2024-03-25 | 0.198 | 4,807,426 | -212,000 | 0.20% | 951,870 |
| 2024-03-26 | 2024-03-22 | 0.201 | 5,019,426 | -232,000 | 0.21% | 1,008,905 |
| 2024-03-25 | 2024-03-21 | 0.200 | 5,251,426 | -323,000 | 0.22% | 1,050,285 |
| 2024-03-22 | 2024-03-20 | 0.198 | 5,574,426 | -6,000 | 0.24% | 1,103,736 |
| 2024-03-21 | 2024-03-19 | 0.197 | 5,580,426 | +546,000 | 0.24% | 1,099,344 |
| 2024-03-20 | 2024-03-18 | 0.198 | 5,034,426 | +14,000 | 0.21% | 996,816 |
| 2024-03-19 | 2024-03-15 | 0.203 | 5,020,426 | -47,000 | 0.21% | 1,019,146 |
| 2024-03-18 | 2024-03-14 | 0.205 | 5,067,426 | -163,000 | 0.21% | 1,038,822 |
| 2024-03-15 | 2024-03-13 | 0.202 | 5,230,426 | +61,000 | 0.22% | 1,056,546 |
| 2024-03-14 | 2024-03-12 | 0.210 | 5,169,426 | +17,000 | 0.22% | 1,085,579 |
| 2024-03-13 | 2024-03-11 | 0.213 | 5,152,426 | +125,000 | 0.22% | 1,097,467 |
| 2024-03-11 | 2024-03-07 | 0.211 | 5,027,426 | +71,000 | 0.21% | 1,060,787 |
| 2024-03-08 | 2024-03-06 | 0.214 | 4,956,426 | +31,000 | 0.21% | 1,060,675 |
| 2024-03-07 | 2024-03-05 | 0.210 | 4,925,426 | -642,000 | 0.21% | 1,034,339 |
| 2024-03-06 | 2024-03-04 | 0.224 | 5,567,426 | -261,000 | 0.23% | 1,247,103 |
| 2024-03-05 | 2024-03-01 | 0.240 | 5,828,426 | -141,000 | 0.25% | 1,398,822 |
| 2024-03-04 | 2024-02-29 | 0.235 | 5,969,426 | +2,286,000 | 0.25% | 1,402,815 |
| 2024-03-01 | 2024-02-28 | 0.223 | 3,683,426 | +2,300,200 | 0.16% | 821,404 |
| 2024-02-29 | 2024-02-27 | 0.220 | 1,383,226 | -32,000 | 0.06% | 304,310 |
| 2024-02-28 | 2024-02-26 | 0.209 | 1,415,226 | -640,000 | 0.06% | 295,782 |
| 2024-02-27 | 2024-02-23 | 0.209 | 2,055,226 | +514,000 | 0.09% | 429,542 |
| 2024-02-26 | 2024-02-22 | 0.195 | 1,541,226 | -3,000 | 0.06% | 300,539 |
| 2024-02-23 | 2024-02-21 | 0.194 | 1,544,226 | +11,000 | 0.07% | 299,580 |
| 2024-02-21 | 2024-02-19 | 0.183 | 1,533,226 | +6,000 | 0.06% | 280,580 |
| 2024-02-20 | 2024-02-16 | 0.179 | 1,527,226 | +533,000 | 0.06% | 273,373 |
| 2024-02-19 | 2024-02-15 | 0.175 | 994,226 | -52,000 | 0.04% | 173,990 |
| 2024-02-16 | 2024-02-14 | 0.175 | 1,046,226 | -56,000 | 0.04% | 183,090 |
| 2024-02-15 | 2024-02-09 | 0.181 | 1,102,226 | +36,000 | 0.05% | 199,503 |
| 2024-02-14 | 2024-02-07 | 0.176 | 1,066,226 | -177,000 | 0.04% | 187,656 |
| 2024-02-08 | 2024-02-06 | 0.178 | 1,243,226 | +291,000 | 0.05% | 221,294 |
| 2024-02-07 | 2024-02-05 | 0.170 | 952,226 | +132,000 | 0.04% | 161,878 |
| 2024-02-06 | 2024-02-02 | 0.169 | 820,226 | -289,000 | 0.03% | 138,618 |
| 2024-02-05 | 2024-02-01 | 0.172 | 1,109,226 | -758,000 | 0.05% | 190,787 |
| 2024-02-02 | 2024-01-31 | 0.171 | 1,867,226 | +324,000 | 0.08% | 319,296 |
| 2024-02-01 | 2024-01-30 | 0.169 | 1,543,226 | -514,000 | 0.07% | 260,805 |
| 2024-01-31 | 2024-01-29 | 0.182 | 2,057,226 | -13,000 | 0.09% | 374,415 |
| 2024-01-30 | 2024-01-26 | 0.185 | 2,070,226 | -204,000 | 0.09% | 382,992 |
| 2024-01-29 | 2024-01-25 | 0.195 | 2,274,226 | +15,000 | 0.10% | 443,474 |
| 2024-01-26 | 2024-01-24 | 0.190 | 2,259,226 | +190,000 | 0.10% | 429,253 |
| 2024-01-25 | 2024-01-23 | 0.183 | 2,069,226 | +296,000 | 0.09% | 378,668 |
| 2024-01-24 | 2024-01-22 | 0.179 | 1,773,226 | -227,000 | 0.07% | 317,407 |
| 2024-01-23 | 2024-01-19 | 0.192 | 2,000,226 | -128,000 | 0.08% | 384,043 |
| 2024-01-22 | 2024-01-18 | 0.199 | 2,128,226 | +15,000 | 0.09% | 423,517 |
| 2024-01-19 | 2024-01-17 | 0.200 | 2,113,226 | -67,000 | 0.09% | 422,645 |
| 2024-01-18 | 2024-01-16 | 0.207 | 2,180,226 | -91,000 | 0.09% | 451,307 |
| 2024-01-17 | 2024-01-15 | 0.205 | 2,271,226 | -439,000 | 0.10% | 465,601 |
| 2024-01-16 | 2024-01-12 | 0.210 | 2,710,226 | +180,000 | 0.11% | 569,147 |
| 2024-01-15 | 2024-01-11 | 0.212 | 2,530,226 | +407,000 | 0.11% | 536,408 |
| 2024-01-12 | 2024-01-10 | 0.237 | 2,123,226 | -1,058,000 | 0.09% | 503,205 |
| 2024-01-11 | 2024-01-09 | 0.275 | 3,181,226 | -219,000 | 0.13% | 874,837 |
| 2024-01-10 | 2024-01-08 | 0.280 | 3,400,226 | -341,000 | 0.14% | 952,063 |
| 2024-01-09 | 2024-01-05 | 0.270 | 3,741,226 | +861,000 | 0.16% | 1,010,131 |
| 2024-01-08 | 2024-01-04 | 0.239 | 2,880,226 | -93,000 | 0.12% | 688,374 |
| 2024-01-05 | 2024-01-03 | 0.222 | 2,973,226 | +35,000 | 0.13% | 660,056 |
| 2024-01-04 | 2024-01-02 | 0.227 | 2,938,226 | -19,000 | 0.12% | 666,977 |
| 2024-01-03 | 2023-12-29 | 0.229 | 2,957,226 | -134,000 | 0.12% | 677,205 |
| 2024-01-02 | 2023-12-28 | 0.229 | 3,091,226 | +478,000 | 0.13% | 707,891 |
| 2023-12-29 | 2023-12-27 | 0.223 | 2,613,226 | +553,000 | 0.11% | 582,749 |
| 2023-12-28 | 2023-12-22 | 0.231 | 2,060,226 | -264,000 | 0.09% | 475,912 |
| 2023-12-27 | 2023-12-21 | 0.255 | 2,324,226 | -255,000 | 0.10% | 592,678 |
| 2023-12-22 | 2023-12-20 | 0.240 | 2,579,226 | -42,000 | 0.11% | 619,014 |
| 2023-12-21 | 2023-12-19 | 0.239 | 2,621,226 | +122,000 | 0.11% | 626,473 |
| 2023-12-20 | 2023-12-18 | 0.255 | 2,499,226 | -2,441,000 | 0.11% | 637,303 |
| 2023-12-19 | 2023-12-15 | 0.305 | 4,940,226 | +1,197,000 | 0.21% | 1,506,769 |
| 2023-12-18 | 2023-12-14 | 0.290 | 3,743,226 | +1,669,000 | 0.16% | 1,085,536 |
| 2023-12-15 | 2023-12-13 | 0.275 | 2,074,226 | -268,000 | 0.09% | 570,412 |
| 2023-12-14 | 2023-12-12 | 0.285 | 2,342,226 | +900,700 | 0.10% | 667,534 |
| 2023-12-13 | 2023-12-11 | 0.265 | 1,441,526 | -1,716,000 | 0.06% | 382,004 |
| 2023-12-12 | 2023-12-08 | 0.330 | 3,157,526 | +803,000 | 0.13% | 1,041,984 |
| 2023-12-11 | 2023-12-07 | 0.340 | 2,354,526 | +435,000 | 0.10% | 800,539 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,919,526 | -2,762,327 | 0.08% | 537,467 |
| 2023-12-07 | 2023-12-05 | 0.226 | 4,681,853 | -2,164,000 | 0.20% | 1,058,099 |
| 2023-12-06 | 2023-12-04 | 0.265 | 6,845,853 | +2,127,000 | 0.29% | 1,814,151 |
| 2023-12-05 | 2023-12-01 | 0.168 | 4,718,853 | -74,000 | 0.20% | 792,767 |
| 2023-12-04 | 2023-11-30 | 0.172 | 4,792,853 | -61,000 | 0.20% | 824,371 |
| 2023-12-01 | 2023-11-29 | 0.168 | 4,853,853 | -379,000 | 0.20% | 815,447 |
| 2023-11-30 | 2023-11-28 | 0.171 | 5,232,853 | -509,000 | 0.22% | 894,818 |
| 2023-11-29 | 2023-11-27 | 0.170 | 5,741,853 | +87,000 | 0.24% | 976,115 |
| 2023-11-28 | 2023-11-24 | 0.173 | 5,654,853 | +249,000 | 0.24% | 978,290 |
| 2023-11-27 | 2023-11-23 | 0.177 | 5,405,853 | +474,000 | 0.23% | 956,836 |
| 2023-11-24 | 2023-11-22 | 0.177 | 4,931,853 | +23,000 | 0.21% | 872,938 |
| 2023-11-23 | 2023-11-21 | 0.171 | 4,908,853 | +214,000 | 0.21% | 839,414 |
| 2023-11-22 | 2023-11-20 | 0.174 | 4,694,853 | +168,000 | 0.20% | 816,904 |
| 2023-11-21 | 2023-11-17 | 0.179 | 4,526,853 | +36,000 | 0.19% | 810,307 |
| 2023-11-20 | 2023-11-16 | 0.177 | 4,490,853 | +641,000 | 0.19% | 794,881 |
| 2023-11-17 | 2023-11-15 | 0.179 | 3,849,853 | -340,000 | 0.16% | 689,124 |
| 2023-11-15 | 2023-11-13 | 0.179 | 4,189,853 | -734,000 | 0.18% | 749,984 |
| 2023-11-14 | 2023-11-10 | 0.179 | 4,923,853 | -344,000 | 0.21% | 881,370 |
| 2023-11-13 | 2023-11-09 | 0.185 | 5,267,853 | -10,000 | 0.22% | 974,553 |
| 2023-11-10 | 2023-11-08 | 0.191 | 5,277,853 | -190,000 | 0.22% | 1,008,070 |
| 2023-11-09 | 2023-11-07 | 0.193 | 5,467,853 | +100,000 | 0.23% | 1,055,296 |
| 2023-11-08 | 2023-11-06 | 0.197 | 5,367,853 | +2,587,000 | 0.23% | 1,057,467 |
| 2023-11-07 | 2023-11-03 | 0.180 | 2,780,853 | -5,164,147 | 0.12% | 500,554 |
| 2023-11-06 | 2023-11-02 | 0.180 | 7,945,000 | +714,000 | 0.33% | 1,430,100 |
| 2023-11-03 | 2023-11-01 | 0.187 | 7,231,000 | -66,000 | 0.30% | 1,352,197 |
| 2023-11-02 | 2023-10-31 | 0.198 | 7,297,000 | +266,000 | 0.31% | 1,444,806 |
| 2023-11-01 | 2023-10-30 | 0.208 | 7,031,000 | +889,000 | 0.30% | 1,462,448 |
| 2023-10-31 | 2023-10-27 | 0.205 | 6,142,000 | -134,000 | 0.26% | 1,259,110 |
| 2023-10-30 | 2023-10-26 | 0.208 | 6,276,000 | -283,000 | 0.26% | 1,305,408 |
| 2023-10-27 | 2023-10-25 | 0.211 | 6,559,000 | +247,000 | 0.28% | 1,383,949 |
| 2023-10-26 | 2023-10-24 | 0.210 | 6,312,000 | -1,106,000 | 0.27% | 1,325,520 |
| 2023-10-25 | 2023-10-20 | 0.211 | 7,418,000 | +479,000 | 0.31% | 1,565,198 |
| 2023-10-24 | 2023-10-19 | 0.211 | 6,939,000 | -652,000 | 0.29% | 1,464,129 |
| 2023-10-20 | 2023-10-18 | 0.219 | 7,591,000 | +1,078,000 | 0.32% | 1,662,429 |
| 2023-10-19 | 2023-10-17 | 0.233 | 6,513,000 | +86,000 | 0.27% | 1,517,529 |
| 2023-10-18 | 2023-10-16 | 0.232 | 6,427,000 | -287,000 | 0.27% | 1,491,064 |
| 2023-10-17 | 2023-10-13 | 0.248 | 6,714,000 | +537,000 | 0.28% | 1,665,072 |
| 2023-10-16 | 2023-10-12 | 0.265 | 6,177,000 | +1,606,000 | 0.26% | 1,636,905 |
| 2023-10-13 | 2023-10-11 | 0.280 | 4,571,000 | +193,000 | 0.19% | 1,279,880 |
| 2023-10-12 | 2023-10-10 | 0.270 | 4,378,000 | +487,000 | 0.18% | 1,182,060 |
| 2023-10-11 | 2023-10-09 | 0.270 | 3,891,000 | -30,000 | 0.16% | 1,050,570 |
| 2023-10-10 | 2023-10-06 | 0.285 | 3,921,000 | +320,000 | 0.17% | 1,117,485 |
| 2023-10-09 | 2023-10-05 | 0.285 | 3,601,000 | -164,000 | 0.15% | 1,026,285 |
| 2023-10-06 | 2023-10-04 | 0.290 | 3,765,000 | -279,000 | 0.16% | 1,091,850 |
| 2023-10-05 | 2023-10-03 | 0.295 | 4,044,000 | +717,000 | 0.17% | 1,192,980 |
| 2023-10-04 | 2023-09-29 | 0.310 | 3,327,000 | +584,000 | 0.14% | 1,031,370 |
| 2023-10-03 | 2023-09-28 | 0.285 | 2,743,000 | -734,940 | 0.12% | 781,755 |
| 2023-09-29 | 2023-09-27 | 0.310 | 3,477,940 | -329,000 | 0.15% | 1,078,161 |
| 2023-09-28 | 2023-09-26 | 0.310 | 3,806,940 | -76,000 | 0.16% | 1,180,151 |
| 2023-09-27 | 2023-09-25 | 0.305 | 3,882,940 | -512,000 | 0.16% | 1,184,297 |
| 2023-09-26 | 2023-09-22 | 0.340 | 4,394,940 | +63,000 | 0.19% | 1,494,280 |
| 2023-09-25 | 2023-09-21 | 0.320 | 4,331,940 | +379,000 | 0.18% | 1,386,221 |
| 2023-09-22 | 2023-09-20 | 0.305 | 3,952,940 | -677,306 | 0.17% | 1,205,647 |
| 2023-09-21 | 2023-09-19 | 0.325 | 4,630,246 | +202,000 | 0.20% | 1,504,830 |
| 2023-09-20 | 2023-09-18 | 0.330 | 4,428,246 | -496,000 | 0.19% | 1,461,321 |
| 2023-09-19 | 2023-09-15 | 0.330 | 4,924,246 | +253,000 | 0.21% | 1,625,001 |
| 2023-09-18 | 2023-09-14 | 0.345 | 4,671,246 | -575,000 | 0.20% | 1,611,580 |
| 2023-09-15 | 2023-09-13 | 0.365 | 5,246,246 | -658,754 | 0.22% | 1,914,880 |
| 2023-09-14 | 2023-09-12 | 0.380 | 5,905,000 | +989,000 | 0.25% | 2,243,900 |
| 2023-09-13 | 2023-09-11 | 0.350 | 4,916,000 | +1,889,502 | 0.21% | 1,720,600 |
| 2023-09-12 | 2023-09-07 | 0.365 | 3,026,498 | -1,650,000 | 0.13% | 1,104,672 |
| 2023-09-11 | 2023-09-06 | 0.370 | 4,676,498 | +2,098,000 | 0.20% | 1,730,304 |
| 2023-09-07 | 2023-09-05 | 0.345 | 2,578,498 | -2,898,500 | 0.11% | 889,582 |
| 2023-09-06 | 2023-09-04 | 0.470 | 5,476,998 | -2,428,502 | 0.23% | 2,574,189 |
| 2023-09-05 | 2023-08-31 | 0.445 | 7,905,500 | +3,886,000 | 0.33% | 3,517,948 |
| 2023-09-04 | 2023-08-30 | 0.500 | 4,019,500 | +1,745,600 | 0.17% | 2,009,750 |
| 2023-08-31 | 2023-08-29 | 0.520 | 2,273,900 | +1,620,000 | 0.10% | 1,182,428 |
| 2023-08-30 | 2023-08-28 | 0.485 | 653,900 | -2,706,000 | 0.03% | 317,142 |
| 2023-08-29 | 2023-08-25 | 0.580 | 3,359,900 | -439,000 | 0.14% | 1,948,742 |
| 2023-08-28 | 2023-08-24 | 0.560 | 3,798,900 | +1,936,400 | 0.16% | 2,127,384 |
| 2023-08-25 | 2023-08-23 | 0.520 | 1,862,500 | +989,000 | 0.08% | 968,500 |
| 2023-08-24 | 2023-08-22 | 0.590 | 873,500 | -102,000 | 0.04% | 515,365 |
| 2023-08-23 | 2023-08-21 | 0.600 | 975,500 | -107,000 | 0.04% | 585,300 |
| 2023-08-22 | 2023-08-18 | 0.600 | 1,082,500 | -990,000 | 0.05% | 649,500 |
| 2023-08-21 | 2023-08-17 | 0.670 | 2,072,500 | +1,308,000 | 0.09% | 1,388,575 |
| 2023-08-18 | 2023-08-16 | 0.680 | 764,500 | +199,000 | 0.03% | 519,860 |
| 2023-08-17 | 2023-08-15 | 0.660 | 565,500 | +37,000 | 0.02% | 373,230 |
| 2023-08-16 | 2023-08-14 | 0.680 | 528,500 | -374,000 | 0.02% | 359,380 |
| 2023-08-15 | 2023-08-11 | 0.680 | 902,500 | -1,340,000 | 0.04% | 613,700 |
| 2023-08-14 | 2023-08-10 | 0.700 | 2,242,500 | +681,029 | 0.09% | 1,569,750 |
| 2023-08-11 | 2023-08-09 | 0.720 | 1,561,471 | -57,000 | 0.07% | 1,124,259 |
| 2023-08-10 | 2023-08-08 | 0.730 | 1,618,471 | -99,000 | 0.07% | 1,181,484 |
| 2023-08-09 | 2023-08-07 | 0.750 | 1,717,471 | -1,334,000 | 0.07% | 1,288,103 |
| 2023-08-08 | 2023-08-04 | 0.770 | 3,051,471 | +1,584,000 | 0.13% | 2,349,633 |
| 2023-08-07 | 2023-08-03 | 0.790 | 1,467,471 | +44,000 | 0.06% | 1,159,302 |
| 2023-08-04 | 2023-08-02 | 0.790 | 1,423,471 | +425,345 | 0.06% | 1,124,542 |
| 2023-08-03 | 2023-08-01 | 0.830 | 998,126 | -485,200 | 0.04% | 828,445 |
| 2023-08-02 | 2023-07-31 | 0.830 | 1,483,326 | -8,029 | 0.06% | 1,231,161 |
| 2023-08-01 | 2023-07-28 | 0.820 | 1,491,355 | -1,285,548 | 0.06% | 1,222,911 |
| 2023-07-31 | 2023-07-27 | 0.790 | 2,776,903 | -143,232 | 0.12% | 2,193,753 |
| 2023-07-28 | 2023-07-26 | 0.800 | 2,920,135 | +1,394,000 | 0.12% | 2,336,108 |
| 2023-07-27 | 2023-07-25 | 0.790 | 1,526,135 | -671,865 | 0.06% | 1,205,647 |
| 2023-07-26 | 2023-07-24 | 0.770 | 2,198,000 | +798,000 | 0.09% | 1,692,460 |
| 2023-07-25 | 2023-07-21 | 0.830 | 1,400,000 | +213,000 | 0.06% | 1,162,000 |
| 2023-07-24 | 2023-07-20 | 0.850 | 1,187,000 | -115,000 | 0.05% | 1,008,950 |
| 2023-07-21 | 2023-07-19 | 0.860 | 1,302,000 | -746,000 | 0.05% | 1,119,720 |
| 2023-07-20 | 2023-07-18 | 0.870 | 2,048,000 | -1,079,000 | 0.09% | 1,781,760 |
| 2023-07-19 | 2023-07-14 | 0.890 | 3,127,000 | +180,000 | 0.13% | 2,783,030 |
| 2023-07-18 | 2023-07-13 | 0.900 | 2,947,000 | +1,370,000 | 0.12% | 2,652,300 |
| 2023-07-14 | 2023-07-12 | 0.900 | 1,577,000 | +218,000 | 0.07% | 1,419,300 |
| 2023-07-13 | 2023-07-11 | 0.910 | 1,359,000 | -4,954 | 0.06% | 1,236,690 |
| 2023-07-12 | 2023-07-10 | 0.940 | 1,363,954 | -55,000 | 0.06% | 1,282,117 |
| 2023-07-11 | 2023-07-07 | 0.960 | 1,418,954 | +166,000 | 0.06% | 1,362,196 |
| 2023-07-10 | 2023-07-06 | 0.960 | 1,252,954 | +134,900 | 0.05% | 1,202,836 |
| 2023-07-07 | 2023-07-05 | 0.970 | 1,118,054 | -1,068,700 | 0.05% | 1,084,512 |
| 2023-07-06 | 2023-07-04 | 0.960 | 2,186,754 | +622,000 | 0.09% | 2,099,284 |
| 2023-07-05 | 2023-07-03 | 0.920 | 1,564,754 | -918,295 | 0.07% | 1,439,574 |
| 2023-07-04 | 2023-06-30 | 0.910 | 2,483,049 | +1,311,000 | 0.10% | 2,259,575 |
| 2023-07-03 | 2023-06-29 | 0.960 | 1,172,049 | -1,117,000 | 0.05% | 1,125,167 |
| 2023-06-30 | 2023-06-28 | 0.980 | 2,289,049 | +1,446,000 | 0.10% | 2,243,268 |
| 2023-06-29 | 2023-06-27 | 0.990 | 843,049 | -994,951 | 0.04% | 834,619 |
| 2023-06-28 | 2023-06-26 | 0.970 | 1,838,000 | +782,000 | 0.08% | 1,782,860 |
| 2023-06-27 | 2023-06-23 | 0.970 | 1,056,000 | -54,000 | 0.04% | 1,024,320 |
| 2023-06-26 | 2023-06-21 | 1.020 | 1,110,000 | +302,000 | 0.05% | 1,132,200 |
| 2023-06-23 | 2023-06-20 | 1.070 | 808,000 | +256,000 | 0.03% | 864,560 |
| 2023-06-21 | 2023-06-19 | 1.090 | 552,000 | -626,862 | 0.02% | 601,680 |
| 2023-06-20 | 2023-06-16 | 1.030 | 1,178,862 | +326,000 | 0.05% | 1,214,228 |
| 2023-06-19 | 2023-06-15 | 1.030 | 852,862 | +266,862 | 0.04% | 878,448 |
| 2023-06-16 | 2023-06-14 | 1.010 | 586,000 | +64,000 | 0.02% | 591,860 |
| 2023-06-15 | 2023-06-13 | 1.010 | 522,000 | -226,000 | 0.02% | 527,220 |
| 2023-06-14 | 2023-06-12 | 0.990 | 748,000 | -702,000 | 0.03% | 740,520 |
| 2023-06-13 | 2023-06-09 | 0.900 | 1,450,000 | +931,000 | 0.06% | 1,305,000 |
| 2023-06-12 | 2023-06-08 | 0.850 | 519,000 | -808,000 | 0.02% | 441,150 |
| 2023-06-09 | 2023-06-07 | 0.890 | 1,327,000 | -386,000 | 0.06% | 1,181,030 |
| 2023-06-08 | 2023-06-06 | 0.900 | 1,713,000 | -267,000 | 0.07% | 1,541,700 |
| 2023-06-07 | 2023-06-05 | 0.910 | 1,980,000 | +317,000 | 0.08% | 1,801,800 |
| 2023-06-06 | 2023-06-02 | 0.910 | 1,663,000 | +979,000 | 0.07% | 1,513,330 |
| 2023-06-05 | 2023-06-01 | 0.870 | 684,000 | +22,000 | 0.03% | 595,080 |
| 2023-06-02 | 2023-05-31 | 0.870 | 662,000 | -1,259,000 | 0.03% | 575,940 |
| 2023-06-01 | 2023-05-30 | 0.850 | 1,921,000 | +928,000 | 0.08% | 1,632,850 |
| 2023-05-31 | 2023-05-29 | 0.850 | 993,000 | +35,000 | 0.04% | 844,050 |
| 2023-05-30 | 2023-05-25 | 0.870 | 958,000 | -322,000 | 0.04% | 833,460 |
| 2023-05-29 | 2023-05-24 | 0.900 | 1,280,000 | +293,000 | 0.05% | 1,152,000 |
| 2023-05-25 | 2023-05-23 | 0.930 | 987,000 | -266,000 | 0.04% | 917,910 |
| 2023-05-24 | 2023-05-22 | 0.950 | 1,253,000 | +256,000 | 0.05% | 1,190,350 |
| 2023-05-23 | 2023-05-19 | 0.960 | 997,000 | +80,973 | 0.04% | 957,120 |
| 2023-05-22 | 2023-05-18 | 0.960 | 916,027 | -74,500 | 0.04% | 879,386 |
| 2023-05-19 | 2023-05-17 | 0.950 | 990,527 | -122,000 | 0.04% | 941,001 |
| 2023-05-18 | 2023-05-16 | 0.970 | 1,112,527 | -320,900 | 0.05% | 1,079,151 |
| 2023-05-17 | 2023-05-15 | 0.980 | 1,433,427 | +227,000 | 0.06% | 1,404,758 |
| 2023-05-16 | 2023-05-12 | 0.990 | 1,206,427 | -172,700 | 0.05% | 1,194,363 |
| 2023-05-15 | 2023-05-11 | 1.000 | 1,379,127 | +106,700 | 0.06% | 1,379,127 |
| 2023-05-12 | 2023-05-10 | 1.010 | 1,272,427 | +329,000 | 0.05% | 1,285,151 |
| 2023-05-11 | 2023-05-09 | 1.010 | 943,427 | -1,000 | 0.04% | 952,861 |
| 2023-05-10 | 2023-05-08 | 1.020 | 944,427 | -535,600 | 0.04% | 963,316 |
| 2023-05-09 | 2023-05-05 | 0.950 | 1,480,027 | +576,598 | 0.06% | 1,406,026 |
| 2023-05-08 | 2023-05-04 | 0.860 | 903,429 | +15,002 | 0.04% | 776,949 |
| 2023-05-04 | 2023-05-02 | 0.820 | 888,427 | +56,300 | 0.04% | 728,510 |
| 2023-05-03 | 2023-04-28 | 0.910 | 832,127 | -406,300 | 0.04% | 757,236 |
| 2023-05-02 | 2023-04-27 | 0.920 | 1,238,427 | -470,000 | 0.05% | 1,139,353 |
| 2023-04-28 | 2023-04-26 | 0.910 | 1,708,427 | +833,000 | 0.07% | 1,554,669 |
| 2023-04-27 | 2023-04-25 | 0.850 | 875,427 | -414,000 | 0.04% | 744,113 |
| 2023-04-26 | 2023-04-24 | 0.890 | 1,289,427 | +749,000 | 0.05% | 1,147,590 |
| 2023-04-25 | 2023-04-21 | 0.920 | 540,427 | -422,000 | 0.02% | 497,193 |
| 2023-04-24 | 2023-04-20 | 0.980 | 962,427 | -1,026,000 | 0.04% | 943,178 |
| 2023-04-21 | 2023-04-19 | 1.010 | 1,988,427 | +1,333,000 | 0.08% | 2,008,311 |
| 2023-04-20 | 2023-04-18 | 1.030 | 655,427 | -212,700 | 0.03% | 675,090 |
| 2023-04-19 | 2023-04-17 | 1.030 | 868,127 | +347,200 | 0.04% | 894,171 |
| 2023-04-18 | 2023-04-14 | 1.040 | 520,927 | -100 | 0.02% | 541,764 |
| 2023-04-17 | 2023-04-13 | 1.050 | 521,027 | -399,900 | 0.02% | 547,078 |
| 2023-04-14 | 2023-04-12 | 1.060 | 920,927 | -920,070 | 0.04% | 976,183 |
| 2023-04-13 | 2023-04-11 | 1.070 | 1,840,997 | +1,275,000 | 0.08% | 1,969,867 |
| 2023-04-11 | 2023-04-04 | 1.080 | 565,997 | -554,200 | 0.02% | 611,277 |
| 2023-04-06 | 2023-04-03 | 1.130 | 1,120,197 | +219,800 | 0.05% | 1,265,823 |
| 2023-04-04 | 2023-03-31 | 1.170 | 900,397 | -116,000 | 0.04% | 1,053,464 |
| 2023-04-03 | 2023-03-30 | 1.110 | 1,016,397 | +66,000 | 0.04% | 1,128,201 |
| 2023-03-31 | 2023-03-29 | 1.130 | 950,397 | +245,413 | 0.04% | 1,073,949 |
| 2023-03-30 | 2023-03-28 | 1.120 | 704,984 | +141,000 | 0.03% | 789,582 |
| 2023-03-29 | 2023-03-27 | 1.140 | 563,984 | -13,000 | 0.02% | 642,942 |
| 2023-03-28 | 2023-03-24 | 1.160 | 576,984 | +1,000 | 0.02% | 669,301 |
| 2023-03-27 | 2023-03-23 | 1.170 | 575,984 | -361,000 | 0.02% | 673,901 |
| 2023-03-24 | 2023-03-22 | 1.110 | 936,984 | +80,990 | 0.04% | 1,040,052 |
| 2023-03-23 | 2023-03-21 | 1.080 | 855,994 | +296,000 | 0.04% | 924,474 |
| 2023-03-22 | 2023-03-20 | 1.060 | 559,994 | -389,500 | 0.02% | 593,594 |
| 2023-03-21 | 2023-03-17 | 1.100 | 949,494 | +270,435 | 0.04% | 1,044,443 |
| 2023-03-20 | 2023-03-16 | 1.080 | 679,059 | -2,419,900 | 0.03% | 733,384 |
| 2023-03-17 | 2023-03-15 | 1.090 | 3,098,959 | +257,605 | 0.13% | 3,377,865 |
| 2023-03-16 | 2023-03-14 | 1.090 | 2,841,354 | +732,000 | 0.12% | 3,097,076 |
| 2023-03-15 | 2023-03-13 | 1.150 | 2,109,354 | +1,502,525 | 0.09% | 2,425,757 |
| 2023-03-14 | 2023-03-10 | 1.160 | 606,829 | -345,300 | 0.03% | 703,922 |
| 2023-03-13 | 2023-03-09 | 1.200 | 952,129 | +376,300 | 0.04% | 1,142,555 |
| 2023-03-10 | 2023-03-08 | 1.230 | 575,829 | +116,000 | 0.02% | 708,270 |
| 2023-03-09 | 2023-03-07 | 1.230 | 459,829 | -786,100 | 0.02% | 565,590 |
| 2023-03-08 | 2023-03-06 | 1.240 | 1,245,929 | +551,000 | 0.05% | 1,544,952 |
| 2023-03-07 | 2023-03-03 | 1.240 | 694,929 | -224,000 | 0.03% | 861,712 |
| 2023-03-06 | 2023-03-02 | 1.240 | 918,929 | +94,000 | 0.04% | 1,139,472 |
| 2023-03-03 | 2023-03-01 | 1.250 | 824,929 | -194,150 | 0.03% | 1,031,161 |
| 2023-03-02 | 2023-02-28 | 1.220 | 1,019,079 | +18,500 | 0.04% | 1,243,276 |
| 2023-03-01 | 2023-02-27 | 1.250 | 1,000,579 | +548,700 | 0.04% | 1,250,724 |
| 2023-02-24 | 2023-02-22 | 1.260 | 451,879 | -322,100 | 0.02% | 569,368 |
| 2023-02-23 | 2023-02-21 | 1.270 | 773,979 | +3,205 | 0.03% | 982,953 |
| 2023-02-22 | 2023-02-20 | 1.270 | 770,774 | -186,925 | 0.03% | 978,883 |
| 2023-02-21 | 2023-02-17 | 1.280 | 957,699 | +505,900 | 0.04% | 1,225,855 |
| 2023-02-17 | 2023-02-15 | 1.300 | 451,799 | -331,400 | 0.02% | 587,339 |
| 2023-02-16 | 2023-02-14 | 1.310 | 783,199 | -1,160,920 | 0.03% | 1,025,991 |
| 2023-02-15 | 2023-02-13 | 1.440 | 1,944,119 | +905,000 | 0.08% | 2,799,531 |
| 2023-02-14 | 2023-02-10 | 1.530 | 1,039,119 | -282,000 | 0.04% | 1,589,852 |
| 2023-02-13 | 2023-02-09 | 1.550 | 1,321,119 | +278,739 | 0.06% | 2,047,734 |
| 2023-02-10 | 2023-02-08 | 1.550 | 1,042,380 | -21,512 | 0.04% | 1,615,689 |
| 2023-02-09 | 2023-02-07 | 1.550 | 1,063,892 | +10,683 | 0.04% | 1,649,033 |
| 2023-02-08 | 2023-02-06 | 1.550 | 1,053,209 | -1 | 0.04% | 1,632,474 |
| 2023-02-07 | 2023-02-03 | 1.580 | 1,053,210 | +3,001 | 0.04% | 1,664,072 |
| 2023-02-06 | 2023-02-02 | 1.580 | 1,050,209 | +4,794 | 0.04% | 1,659,330 |
| 2023-02-03 | 2023-02-01 | 1.600 | 1,045,415 | -298,419 | 0.04% | 1,672,664 |
| 2023-02-02 | 2023-01-31 | 1.590 | 1,343,834 | +134,000 | 0.06% | 2,136,696 |
| 2023-02-01 | 2023-01-30 | 1.610 | 1,209,834 | +154,000 | 0.05% | 1,947,833 |
| 2023-01-31 | 2023-01-27 | 1.640 | 1,055,834 | -270,265 | 0.04% | 1,731,568 |
| 2023-01-30 | 2023-01-26 | 1.620 | 1,326,099 | -238,000 | 0.06% | 2,148,280 |
| 2023-01-27 | 2023-01-20 | 1.600 | 1,564,099 | +746,871 | 0.07% | 2,502,558 |
| 2023-01-26 | 2023-01-19 | 1.600 | 817,228 | -242,600 | 0.03% | 1,307,565 |
| 2023-01-20 | 2023-01-18 | 1.660 | 1,059,828 | +229,906 | 0.04% | 1,759,314 |
| 2023-01-19 | 2023-01-17 | 1.630 | 829,922 | -50,200 | 0.03% | 1,352,773 |
| 2023-01-18 | 2023-01-16 | 1.600 | 880,122 | -166,000 | 0.04% | 1,408,195 |
| 2023-01-17 | 2023-01-13 | 1.600 | 1,046,122 | -22,076 | 0.04% | 1,673,795 |
| 2023-01-16 | 2023-01-12 | 1.590 | 1,068,198 | -307,000 | 0.05% | 1,698,435 |
| 2023-01-13 | 2023-01-11 | 1.610 | 1,375,198 | +757,137 | 0.06% | 2,214,069 |
| 2023-01-12 | 2023-01-10 | 1.570 | 618,061 | -436,466 | 0.03% | 970,356 |
| 2023-01-11 | 2023-01-09 | 1.520 | 1,054,527 | +145,000 | 0.04% | 1,602,881 |
| 2023-01-10 | 2023-01-06 | 1.520 | 909,527 | -32,200 | 0.04% | 1,382,481 |
| 2023-01-09 | 2023-01-05 | 1.490 | 941,727 | +200,178 | 0.04% | 1,403,173 |
| 2023-01-06 | 2023-01-04 | 1.570 | 741,549 | -605,800 | 0.03% | 1,164,232 |
| 2023-01-05 | 2023-01-03 | 1.600 | 1,347,349 | -4,384,000 | 0.06% | 2,155,758 |
| 2023-01-04 | 2022-12-30 | 2.150 | 5,731,349 | +5,300,000 | 0.24% | 12,322,400 |
| 2023-01-03 | 2022-12-29 | 1.960 | 431,349 | -794,502 | 0.02% | 845,444 |
| 2022-12-30 | 2022-12-28 | 1.950 | 1,225,851 | +215,916 | 0.05% | 2,390,409 |
| 2022-12-29 | 2022-12-23 | 1.830 | 1,009,935 | -227,900 | 0.04% | 1,848,181 |
| 2022-12-28 | 2022-12-22 | 1.880 | 1,237,835 | -40,143 | 0.05% | 2,327,130 |
| 2022-12-23 | 2022-12-21 | 1.780 | 1,277,978 | +258,100 | 0.05% | 2,274,801 |
| 2022-12-22 | 2022-12-20 | 1.720 | 1,019,878 | -1,046,100 | 0.04% | 1,754,190 |
| 2022-12-21 | 2022-12-19 | 1.760 | 2,065,978 | +1,092,000 | 0.09% | 3,636,121 |
| 2022-12-20 | 2022-12-16 | 1.820 | 973,978 | +245,100 | 0.04% | 1,772,640 |
| 2022-12-19 | 2022-12-15 | 1.870 | 728,878 | -30,500 | 0.03% | 1,363,002 |
| 2022-12-16 | 2022-12-14 | 1.870 | 759,378 | +190,670 | 0.03% | 1,420,037 |
| 2022-12-15 | 2022-12-13 | 1.670 | 568,708 | +4,298 | 0.02% | 949,742 |
| 2022-12-14 | 2022-12-12 | 1.680 | 564,410 | +270 | 0.02% | 948,209 |
| 2022-12-13 | 2022-12-09 | 1.670 | 564,140 | +14,006 | 0.02% | 942,114 |
| 2022-12-12 | 2022-12-08 | 1.680 | 550,134 | +53,471 | 0.02% | 924,225 |
| 2022-12-09 | 2022-12-07 | 1.640 | 496,663 | -372,864 | 0.02% | 814,527 |
| 2022-12-08 | 2022-12-06 | 1.670 | 869,527 | +319,000 | 0.04% | 1,452,110 |
| 2022-12-07 | 2022-12-05 | 1.690 | 550,527 | -114,000 | 0.02% | 930,391 |
| 2022-12-06 | 2022-12-02 | 1.750 | 664,527 | -346,753 | 0.03% | 1,162,922 |
| 2022-12-05 | 2022-12-01 | 1.760 | 1,011,280 | +411,000 | 0.04% | 1,779,853 |
| 2022-12-02 | 2022-11-30 | 1.820 | 600,280 | -428,294 | 0.03% | 1,092,510 |
| 2022-12-01 | 2022-11-29 | 1.690 | 1,028,574 | +320,294 | 0.04% | 1,738,290 |
| 2022-11-30 | 2022-11-28 | 1.630 | 708,280 | -449,204 | 0.03% | 1,154,496 |
| 2022-11-29 | 2022-11-25 | 1.680 | 1,157,484 | -1,553,000 | 0.05% | 1,944,573 |
| 2022-11-28 | 2022-11-24 | 1.730 | 2,710,484 | +2,044,100 | 0.11% | 4,689,137 |
| 2022-11-25 | 2022-11-23 | 1.710 | 666,384 | +158,300 | 0.03% | 1,139,517 |
| 2022-11-24 | 2022-11-22 | 1.730 | 508,084 | -425,000 | 0.02% | 878,985 |
| 2022-11-23 | 2022-11-21 | 1.720 | 933,084 | +251,000 | 0.04% | 1,604,904 |
| 2022-11-22 | 2022-11-18 | 1.670 | 682,084 | +168,500 | 0.03% | 1,139,080 |
| 2022-11-21 | 2022-11-17 | 1.550 | 513,584 | +152,000 | 0.02% | 796,055 |
| 2022-11-18 | 2022-11-16 | 1.500 | 361,584 | -829,900 | 0.02% | 542,376 |
| 2022-11-17 | 2022-11-15 | 1.480 | 1,191,484 | +524,000 | 0.05% | 1,763,396 |
| 2022-11-16 | 2022-11-14 | 1.430 | 667,484 | +242,020 | 0.03% | 954,502 |
| 2022-11-15 | 2022-11-11 | 1.380 | 425,464 | -48,600 | 0.02% | 587,140 |
| 2022-11-14 | 2022-11-10 | 1.360 | 474,064 | -512,600 | 0.02% | 644,727 |
| 2022-11-11 | 2022-11-09 | 1.380 | 986,664 | -122,833 | 0.04% | 1,361,596 |
| 2022-11-10 | 2022-11-08 | 1.480 | 1,109,497 | -4,264,501 | 0.05% | 1,642,056 |
| 2022-11-09 | 2022-11-07 | 1.470 | 5,373,998 | +3,855,000 | 0.23% | 7,899,777 |
| 2022-11-08 | 2022-11-04 | 1.320 | 1,518,998 | +521,500 | 0.06% | 2,005,077 |
| 2022-11-07 | 2022-11-03 | 1.280 | 997,498 | -629,600 | 0.04% | 1,276,797 |
| 2022-11-04 | 2022-11-02 | 1.320 | 1,627,098 | +171,695 | 0.07% | 2,147,769 |
| 2022-11-03 | 2022-11-01 | 1.330 | 1,455,403 | +311,905 | 0.06% | 1,935,686 |
| 2022-11-02 | 2022-10-31 | 1.420 | 1,143,498 | +416,396 | 0.05% | 1,623,767 |
| 2022-11-01 | 2022-10-28 | 1.310 | 727,102 | -41,000 | 0.03% | 952,504 |
| 2022-10-31 | 2022-10-27 | 1.330 | 768,102 | -38,000 | 0.03% | 1,021,576 |
| 2022-10-28 | 2022-10-26 | 1.330 | 806,102 | -11,000 | 0.03% | 1,072,116 |
| 2022-10-27 | 2022-10-25 | 1.320 | 817,102 | -361,200 | 0.03% | 1,078,575 |
| 2022-10-26 | 2022-10-24 | 1.290 | 1,178,302 | -9,335,898 | 0.05% | 1,520,010 |
| 2022-10-25 | 2022-10-21 | 1.400 | 10,514,200 | +9,789,000 | 0.44% | 14,719,880 |
| 2022-10-24 | 2022-10-20 | 1.440 | 725,200 | -723,000 | 0.03% | 1,044,288 |
| 2022-10-21 | 2022-10-19 | 1.400 | 1,448,200 | +120,910 | 0.06% | 2,027,480 |
| 2022-10-20 | 2022-10-18 | 1.310 | 1,327,290 | -605,710 | 0.06% | 1,738,750 |
| 2022-10-19 | 2022-10-17 | 1.300 | 1,933,000 | +352,000 | 0.08% | 2,512,900 |
| 2022-10-18 | 2022-10-14 | 1.270 | 1,581,000 | +389,000 | 0.07% | 2,007,870 |
| 2022-10-17 | 2022-10-13 | 1.240 | 1,192,000 | -8,000 | 0.05% | 1,478,080 |
| 2022-10-14 | 2022-10-12 | 1.240 | 1,200,000 | -433,000 | 0.05% | 1,488,000 |
| 2022-10-13 | 2022-10-11 | 1.260 | 1,633,000 | +991,890 | 0.07% | 2,057,580 |
| 2022-10-12 | 2022-10-10 | 1.270 | 641,110 | -1,057,200 | 0.03% | 814,210 |
| 2022-10-11 | 2022-10-07 | 1.340 | 1,698,310 | +200,000 | 0.07% | 2,275,735 |
| 2022-10-10 | 2022-10-06 | 1.340 | 1,498,310 | -339,000 | 0.06% | 2,007,735 |
| 2022-10-07 | 2022-10-05 | 1.350 | 1,837,310 | +450,000 | 0.08% | 2,480,368 |
| 2022-10-06 | 2022-10-03 | 1.270 | 1,387,310 | +1,165,195 | 0.06% | 1,761,884 |
| 2022-10-05 | 2022-09-30 | 1.440 | 222,115 | -582,300 | 0.01% | 319,846 |
| 2022-10-03 | 2022-09-29 | 1.360 | 804,415 | +264,000 | 0.03% | 1,094,004 |
| 2022-09-30 | 2022-09-28 | 1.310 | 540,415 | -258,685 | 0.02% | 707,944 |
| 2022-09-29 | 2022-09-27 | 1.300 | 799,100 | +560,000 | 0.03% | 1,038,830 |
| 2022-09-27 | 2022-09-23 | 1.270 | 239,100 | -528,000 | 0.01% | 303,657 |
| 2022-09-26 | 2022-09-22 | 1.270 | 767,100 | -2,000 | 0.03% | 974,217 |
| 2022-09-23 | 2022-09-21 | 1.240 | 769,100 | -6,800 | 0.03% | 953,684 |
| 2022-09-22 | 2022-09-20 | 1.250 | 775,900 | -170,000 | 0.03% | 969,875 |
| 2022-09-21 | 2022-09-19 | 1.210 | 945,900 | +223,880 | 0.04% | 1,144,539 |
| 2022-09-20 | 2022-09-16 | 1.240 | 722,020 | +47,003 | 0.03% | 895,305 |
| 2022-09-19 | 2022-09-15 | 1.170 | 675,017 | +335,920 | 0.03% | 789,770 |
| 2022-09-16 | 2022-09-14 | 1.150 | 339,097 | -18,000 | 0.01% | 389,962 |
| 2022-09-15 | 2022-09-13 | 1.150 | 357,097 | +18,000 | 0.02% | 410,662 |
| 2022-09-14 | 2022-09-09 | 1.150 | 339,097 | -707,000 | 0.01% | 389,962 |
| 2022-09-13 | 2022-09-08 | 1.140 | 1,046,097 | -227,000 | 0.04% | 1,192,551 |
| 2022-09-09 | 2022-09-07 | 1.150 | 1,273,097 | +682,000 | 0.05% | 1,464,062 |
| 2022-09-08 | 2022-09-06 | 1.140 | 591,097 | +245,000 | 0.02% | 673,851 |
| 2022-09-07 | 2022-09-05 | 1.160 | 346,097 | -5,000 | 0.01% | 401,473 |
| 2022-09-06 | 2022-09-02 | 1.170 | 351,097 | -1,188,000 | 0.01% | 410,783 |
| 2022-09-05 | 2022-09-01 | 1.170 | 1,539,097 | +1,293,000 | 0.06% | 1,800,743 |
| 2022-09-02 | 2022-08-31 | 1.210 | 246,097 | -481,200 | 0.01% | 297,777 |
| 2022-09-01 | 2022-08-30 | 1.270 | 727,297 | -165,000 | 0.03% | 923,667 |
| 2022-08-31 | 2022-08-29 | 1.070 | 892,297 | -140,000 | 0.04% | 954,758 |
| 2022-08-30 | 2022-08-26 | 1.070 | 1,032,297 | +182,400 | 0.04% | 1,104,558 |
| 2022-08-29 | 2022-08-25 | 1.090 | 849,897 | -176,636 | 0.04% | 926,388 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,026,533 | +294,400 | 0.04% | 1,088,125 |
| 2022-08-25 | 2022-08-23 | 1.080 | 732,133 | +135,000 | 0.03% | 790,704 |
| 2022-08-24 | 2022-08-22 | 1.080 | 597,133 | +100,000 | 0.03% | 644,904 |
| 2022-08-19 | 2022-08-17 | 1.180 | 497,133 | -21,000 | 0.02% | 586,617 |
| 2022-08-18 | 2022-08-16 | 1.200 | 518,133 | -84,900 | 0.02% | 621,760 |
| 2022-08-17 | 2022-08-15 | 1.140 | 603,033 | -285,000 | 0.03% | 687,458 |
| 2022-08-16 | 2022-08-12 | 1.160 | 888,033 | -222,313 | 0.04% | 1,030,118 |
| 2022-08-15 | 2022-08-11 | 1.160 | 1,110,346 | +233,000 | 0.05% | 1,288,001 |
| 2022-08-12 | 2022-08-10 | 1.160 | 877,346 | +366,212 | 0.04% | 1,017,721 |
| 2022-08-11 | 2022-08-09 | 1.230 | 511,134 | -873,241 | 0.02% | 628,695 |
| 2022-08-10 | 2022-08-08 | 1.310 | 1,384,375 | +420,041 | 0.06% | 1,813,531 |
| 2022-08-09 | 2022-08-05 | 1.290 | 964,334 | -58,400 | 0.04% | 1,243,991 |
| 2022-08-08 | 2022-08-04 | 1.270 | 1,022,734 | +115,360 | 0.04% | 1,298,872 |
| 2022-08-05 | 2022-08-03 | 1.190 | 907,374 | +12,800 | 0.04% | 1,079,775 |
| 2022-08-04 | 2022-08-02 | 1.200 | 894,574 | -2,642 | 0.04% | 1,073,489 |
| 2022-08-03 | 2022-08-01 | 1.310 | 897,216 | +260,395 | 0.04% | 1,175,353 |
| 2022-08-02 | 2022-07-29 | 2.520 | 636,821 | +48,000 | 0.03% | 1,604,789 |
| 2022-08-01 | 2022-07-28 | 2.530 | 588,821 | -147,663 | 0.02% | 1,489,717 |
| 2022-07-29 | 2022-07-27 | 2.520 | 736,484 | -498,300 | 0.03% | 1,855,940 |
| 2022-07-28 | 2022-07-26 | 2.520 | 1,234,784 | +687,324 | 0.05% | 3,111,656 |
| 2022-07-27 | 2022-07-25 | 2.530 | 547,460 | +5,083 | 0.02% | 1,385,074 |
| 2022-07-26 | 2022-07-22 | 2.630 | 542,377 | -71,023 | 0.02% | 1,426,452 |
| 2022-07-25 | 2022-07-21 | 2.630 | 613,400 | -391,700 | 0.03% | 1,613,242 |
| 2022-07-22 | 2022-07-20 | 2.640 | 1,005,100 | -417,200 | 0.04% | 2,653,464 |
| 2022-07-21 | 2022-07-19 | 2.640 | 1,422,300 | +733,900 | 0.06% | 3,754,872 |
| 2022-07-20 | 2022-07-18 | 2.740 | 688,400 | -310,700 | 0.03% | 1,886,216 |
| 2022-07-19 | 2022-07-15 | 2.740 | 999,100 | +325,000 | 0.04% | 2,737,534 |
| 2022-07-18 | 2022-07-14 | 2.700 | 674,100 | -554,900 | 0.03% | 1,820,070 |
| 2022-07-15 | 2022-07-13 | 2.670 | 1,229,000 | +300,859 | 0.05% | 3,281,430 |
| 2022-07-14 | 2022-07-12 | 2.690 | 928,141 | +204,018 | 0.04% | 2,496,699 |
| 2022-07-13 | 2022-07-11 | 2.720 | 724,123 | -46,000 | 0.03% | 1,969,615 |
| 2022-07-12 | 2022-07-08 | 2.700 | 770,123 | -64,200 | 0.03% | 2,079,332 |
| 2022-07-11 | 2022-07-07 | 2.600 | 834,323 | +365,241 | 0.04% | 2,169,240 |
| 2022-07-08 | 2022-07-06 | 2.480 | 469,082 | -134,900 | 0.02% | 1,163,323 |
| 2022-07-07 | 2022-07-05 | 2.480 | 603,982 | -356,000 | 0.03% | 1,497,875 |
| 2022-07-06 | 2022-07-04 | 2.420 | 959,982 | -354,081 | 0.04% | 2,323,156 |
| 2022-07-05 | 2022-06-30 | 2.460 | 1,314,063 | +533,000 | 0.06% | 3,232,595 |
| 2022-07-04 | 2022-06-29 | 2.530 | 781,063 | -433,000 | 0.03% | 1,976,089 |
| 2022-06-30 | 2022-06-28 | 2.570 | 1,214,063 | -1,380,010 | 0.05% | 3,120,142 |
| 2022-06-29 | 2022-06-27 | 2.490 | 2,594,073 | -180,046 | 0.11% | 6,459,242 |
| 2022-06-28 | 2022-06-24 | 2.470 | 2,774,119 | +1,715,000 | 0.12% | 6,852,074 |
| 2022-06-27 | 2022-06-23 | 2.520 | 1,059,119 | +501,000 | 0.04% | 2,668,980 |
| 2022-06-24 | 2022-06-22 | 2.540 | 558,119 | -186,000 | 0.02% | 1,417,622 |
| 2022-06-23 | 2022-06-21 | 2.570 | 744,119 | +350,000 | 0.03% | 1,912,386 |
| 2022-06-22 | 2022-06-20 | 2.570 | 394,119 | +4,000 | 0.02% | 1,012,886 |
| 2022-06-21 | 2022-06-17 | 2.490 | 390,119 | -747,000 | 0.02% | 971,396 |
| 2022-06-20 | 2022-06-16 | 2.240 | 1,137,119 | -504,000 | 0.05% | 2,547,147 |
| 2022-06-17 | 2022-06-15 | 2.270 | 1,641,119 | -112,100 | 0.07% | 3,725,340 |
| 2022-06-16 | 2022-06-14 | 2.190 | 1,753,219 | -10,678,863 | 0.07% | 3,839,550 |
| 2022-06-15 | 2022-06-13 | 2.270 | 12,432,082 | -113,000 | 0.57% | 28,220,826 |
| 2022-06-14 | 2022-06-10 | 2.300 | 12,545,082 | -160,000 | 0.58% | 28,853,689 |
| 2022-06-13 | 2022-06-09 | 2.320 | 12,705,082 | -174,000 | 0.58% | 29,475,790 |
| 2022-06-10 | 2022-06-08 | 2.340 | 12,879,082 | +10,891,500 | 0.59% | 30,137,052 |
| 2022-06-09 | 2022-06-07 | 2.310 | 1,987,582 | +930,446 | 0.09% | 4,591,314 |
| 2022-06-08 | 2022-06-06 | 3.600 | 1,057,136 | +390,174 | 0.05% | 3,805,690 |
| 2022-06-07 | 2022-06-02 | 3.360 | 666,962 | +277,090 | 0.03% | 2,240,992 |
| 2022-06-06 | 2022-06-01 | 3.170 | 389,872 | +1 | 0.02% | 1,235,894 |
| 2022-06-01 | 2022-05-30 | 3.220 | 389,871 | -184,000 | 0.02% | 1,255,385 |
| 2022-05-31 | 2022-05-27 | 3.240 | 573,871 | +28,746 | 0.03% | 1,859,342 |
| 2022-05-30 | 2022-05-26 | 3.010 | 545,125 | -924,614 | 0.03% | 1,640,826 |
| 2022-05-27 | 2022-05-25 | 2.960 | 1,469,739 | -875,088 | 0.07% | 4,350,427 |
| 2022-05-26 | 2022-05-24 | 2.920 | 2,344,827 | +1,629,000 | 0.11% | 6,846,895 |
| 2022-05-25 | 2022-05-23 | 3.020 | 715,827 | -229,900 | 0.03% | 2,161,798 |
| 2022-05-24 | 2022-05-20 | 3.080 | 945,727 | -42,100 | 0.04% | 2,912,839 |
| 2022-05-23 | 2022-05-19 | 3.010 | 987,827 | +132,000 | 0.05% | 2,973,359 |
| 2022-05-20 | 2022-05-18 | 3.040 | 855,827 | -77,000 | 0.04% | 2,601,714 |
| 2022-05-19 | 2022-05-17 | 3.070 | 932,827 | +196,000 | 0.04% | 2,863,779 |
| 2022-05-18 | 2022-05-16 | 3.060 | 736,827 | -10,300 | 0.03% | 2,254,691 |
| 2022-05-17 | 2022-05-13 | 2.940 | 747,127 | -1,290 | 0.03% | 2,196,553 |
| 2022-05-16 | 2022-05-12 | 2.790 | 748,417 | +92,000 | 0.03% | 2,088,083 |
| 2022-05-13 | 2022-05-11 | 2.840 | 656,417 | -50,000 | 0.03% | 1,864,224 |
| 2022-05-12 | 2022-05-10 | 2.850 | 706,417 | +93,000 | 0.03% | 2,013,288 |
| 2022-05-11 | 2022-05-06 | 2.860 | 613,417 | +36,805 | 0.03% | 1,754,373 |
| 2022-05-10 | 2022-05-05 | 2.900 | 576,612 | -1,108,344 | 0.03% | 1,672,175 |
| 2022-05-06 | 2022-05-04 | 2.970 | 1,684,956 | +1,334,100 | 0.08% | 5,004,319 |
| 2022-05-05 | 2022-05-03 | 3.030 | 350,856 | -136,600 | 0.02% | 1,063,094 |
| 2022-05-04 | 2022-04-29 | 3.030 | 487,456 | +70,100 | 0.02% | 1,476,992 |
| 2022-05-03 | 2022-04-28 | 3.030 | 417,356 | -586,511 | 0.02% | 1,264,589 |
| 2022-04-29 | 2022-04-27 | 2.880 | 1,003,867 | +359,000 | 0.05% | 2,891,137 |
| 2022-04-28 | 2022-04-26 | 2.740 | 644,867 | +113,400 | 0.03% | 1,766,936 |
| 2022-04-27 | 2022-04-25 | 2.640 | 531,467 | -325,496 | 0.02% | 1,403,073 |
| 2022-04-26 | 2022-04-22 | 2.660 | 856,963 | +78,182 | 0.04% | 2,279,522 |
| 2022-04-25 | 2022-04-21 | 2.470 | 778,781 | -142,000 | 0.04% | 1,923,589 |
| 2022-04-22 | 2022-04-20 | 2.470 | 920,781 | +132,700 | 0.04% | 2,274,329 |
| 2022-04-21 | 2022-04-19 | 2.470 | 788,081 | -226,420 | 0.04% | 1,946,560 |
| 2022-04-20 | 2022-04-14 | 2.470 | 1,014,501 | +102,000 | 0.05% | 2,505,817 |
| 2022-04-19 | 2022-04-13 | 2.360 | 912,501 | +162,000 | 0.04% | 2,153,502 |
| 2022-04-14 | 2022-04-12 | 2.320 | 750,501 | +175,900 | 0.03% | 1,741,162 |
| 2022-04-13 | 2022-04-11 | 2.200 | 574,601 | -36,000 | 0.03% | 1,264,122 |
| 2022-04-12 | 2022-04-08 | 2.240 | 610,601 | -165,000 | 0.03% | 1,367,746 |
| 2022-04-11 | 2022-04-07 | 2.230 | 775,601 | -337,796 | 0.04% | 1,729,590 |
| 2022-04-08 | 2022-04-06 | 2.290 | 1,113,397 | -781,814 | 0.05% | 2,549,679 |
| 2022-04-07 | 2022-04-04 | 2.680 | 1,895,211 | +1,238,100 | 0.09% | 5,079,165 |
| 2022-04-06 | 2022-04-01 | 2.270 | 657,111 | +97,251 | 0.03% | 1,491,642 |
| 2022-04-04 | 2022-03-31 | 2.290 | 559,860 | -276,000 | 0.03% | 1,282,079 |
| 2022-04-01 | 2022-03-30 | 2.230 | 835,860 | +7,000 | 0.04% | 1,863,968 |
| 2022-03-31 | 2022-03-29 | 2.210 | 828,860 | -397,000 | 0.04% | 1,831,781 |
| 2022-03-30 | 2022-03-28 | 2.190 | 1,225,860 | -260,000 | 0.06% | 2,684,633 |
| 2022-03-29 | 2022-03-25 | 2.170 | 1,485,860 | +526,271 | 0.07% | 3,224,316 |
| 2022-03-28 | 2022-03-24 | 2.210 | 959,589 | -471,286 | 0.04% | 2,120,692 |
| 2022-03-25 | 2022-03-23 | 2.240 | 1,430,875 | +766,000 | 0.07% | 3,205,160 |
| 2022-03-24 | 2022-03-22 | 2.170 | 664,875 | -17,271 | 0.03% | 1,442,779 |
| 2022-03-23 | 2022-03-21 | 2.130 | 682,146 | -440,000 | 0.03% | 1,452,971 |
| 2022-03-22 | 2022-03-18 | 2.090 | 1,122,146 | +558,935 | 0.05% | 2,345,285 |
| 2022-03-21 | 2022-03-17 | 2.040 | 563,211 | +20,500 | 0.03% | 1,148,950 |
| 2022-03-18 | 2022-03-16 | 1.880 | 542,711 | -26,697 | 0.02% | 1,020,297 |
| 2022-03-17 | 2022-03-15 | 1.810 | 569,408 | -4,000 | 0.03% | 1,030,628 |
| 2022-03-16 | 2022-03-14 | 2.050 | 573,408 | +31,000 | 0.03% | 1,175,486 |
| 2022-03-15 | 2022-03-11 | 2.130 | 542,408 | +54,262 | 0.02% | 1,155,329 |
| 2022-03-14 | 2022-03-10 | 2.120 | 488,146 | +136,000 | 0.02% | 1,034,870 |
| 2022-03-11 | 2022-03-09 | 2.100 | 352,146 | -256,107 | 0.02% | 739,507 |
| 2022-03-10 | 2022-03-08 | 2.100 | 608,253 | -171,000 | 0.03% | 1,277,331 |
| 2022-03-09 | 2022-03-07 | 2.100 | 779,253 | +403,000 | 0.04% | 1,636,431 |
| 2022-03-08 | 2022-03-04 | 2.170 | 376,253 | -189,000 | 0.02% | 816,469 |
| 2022-03-07 | 2022-03-03 | 2.170 | 565,253 | -509,893 | 0.03% | 1,226,599 |
| 2022-03-04 | 2022-03-02 | 2.190 | 1,075,146 | +524,460 | 0.05% | 2,354,570 |
| 2022-03-03 | 2022-03-01 | 2.270 | 550,686 | -96,000 | 0.03% | 1,250,057 |
| 2022-03-02 | 2022-02-28 | 2.280 | 646,686 | -270,200 | 0.03% | 1,474,444 |
| 2022-03-01 | 2022-02-25 | 2.250 | 916,886 | +50,940 | 0.04% | 2,062,994 |
| 2022-02-28 | 2022-02-24 | 2.160 | 865,946 | -135,176 | 0.04% | 1,870,443 |
| 2022-02-25 | 2022-02-23 | 2.260 | 1,001,122 | +375,076 | 0.05% | 2,262,536 |
| 2022-02-24 | 2022-02-22 | 2.280 | 626,046 | -1,005,700 | 0.03% | 1,427,385 |
| 2022-02-23 | 2022-02-21 | 2.330 | 1,631,746 | +161,000 | 0.07% | 3,801,968 |
| 2022-02-22 | 2022-02-18 | 2.330 | 1,470,746 | +91,000 | 0.07% | 3,426,838 |
| 2022-02-21 | 2022-02-17 | 2.350 | 1,379,746 | -29,000 | 0.06% | 3,242,403 |
| 2022-02-18 | 2022-02-16 | 2.370 | 1,408,746 | +60,200 | 0.06% | 3,338,728 |
| 2022-02-17 | 2022-02-15 | 2.440 | 1,348,546 | +346,659 | 0.06% | 3,290,452 |
| 2022-02-16 | 2022-02-14 | 2.390 | 1,001,887 | -11,502 | 0.05% | 2,394,510 |
| 2022-02-15 | 2022-02-11 | 2.330 | 1,013,389 | +179,995 | 0.05% | 2,361,196 |
| 2022-02-14 | 2022-02-10 | 2.300 | 833,394 | -133,542 | 0.04% | 1,916,806 |
| 2022-02-11 | 2022-02-09 | 2.290 | 966,936 | +298,716 | 0.04% | 2,214,283 |
| 2022-02-10 | 2022-02-08 | 2.280 | 668,220 | +230,000 | 0.03% | 1,523,542 |
| 2022-02-09 | 2022-02-07 | 2.250 | 438,220 | -59,260 | 0.02% | 985,995 |
| 2022-02-08 | 2022-02-04 | 2.270 | 497,480 | -438,800 | 0.02% | 1,129,280 |
| 2022-02-07 | 2022-01-31 | 2.240 | 936,280 | +252,060 | 0.04% | 2,097,267 |
| 2022-02-04 | 2022-01-27 | 2.230 | 684,220 | +232,800 | 0.03% | 1,525,811 |
| 2022-01-28 | 2022-01-26 | 2.240 | 451,420 | -272,800 | 0.02% | 1,011,181 |
| 2022-01-27 | 2022-01-25 | 2.230 | 724,220 | +283,591 | 0.03% | 1,615,011 |
| 2022-01-26 | 2022-01-24 | 2.310 | 440,629 | +51,343 | 0.02% | 1,017,853 |
| 2022-01-25 | 2022-01-21 | 2.390 | 389,286 | -117,900 | 0.02% | 930,394 |
| 2022-01-24 | 2022-01-20 | 2.450 | 507,186 | +72,409 | 0.02% | 1,242,606 |
| 2022-01-21 | 2022-01-19 | 2.400 | 434,777 | -183,000 | 0.02% | 1,043,465 |
| 2022-01-20 | 2022-01-18 | 2.400 | 617,777 | +210,800 | 0.03% | 1,482,665 |
| 2022-01-19 | 2022-01-17 | 2.350 | 406,977 | -164,300 | 0.02% | 956,396 |
| 2022-01-18 | 2022-01-14 | 2.370 | 571,277 | +174,000 | 0.03% | 1,353,926 |
| 2022-01-17 | 2022-01-13 | 2.380 | 397,277 | -170,500 | 0.02% | 945,519 |
| 2022-01-14 | 2022-01-12 | 2.420 | 567,777 | -261,986 | 0.03% | 1,374,020 |
| 2022-01-13 | 2022-01-11 | 2.470 | 829,763 | -115,000 | 0.04% | 2,049,515 |
| 2022-01-12 | 2022-01-10 | 2.500 | 944,763 | +461,000 | 0.04% | 2,361,908 |
| 2022-01-11 | 2022-01-07 | 2.420 | 483,763 | -113,000 | 0.02% | 1,170,706 |
| 2022-01-10 | 2022-01-06 | 2.460 | 596,763 | -274,000 | 0.03% | 1,468,037 |
| 2022-01-07 | 2022-01-05 | 2.480 | 870,763 | +365,400 | 0.04% | 2,159,492 |
| 2022-01-06 | 2022-01-04 | 2.540 | 505,363 | -255,000 | 0.02% | 1,283,622 |
| 2022-01-05 | 2022-01-03 | 2.680 | 760,363 | +243,000 | 0.03% | 2,037,773 |
| 2022-01-04 | 2021-12-31 | 2.600 | 517,363 | -401,135 | 0.02% | 1,345,144 |
| 2022-01-03 | 2021-12-29 | 2.240 | 918,498 | +498,200 | 0.04% | 2,057,436 |
| 2021-12-30 | 2021-12-28 | 2.220 | 420,298 | -634,300 | 0.02% | 933,062 |
| 2021-12-29 | 2021-12-24 | 2.260 | 1,054,598 | +86,891 | 0.05% | 2,383,391 |
| 2021-12-28 | 2021-12-22 | 2.290 | 967,707 | -262,000 | 0.04% | 2,216,049 |
| 2021-12-23 | 2021-12-21 | 2.280 | 1,229,707 | +496,000 | 0.06% | 2,803,732 |
| 2021-12-22 | 2021-12-20 | 2.280 | 733,707 | -433,000 | 0.03% | 1,672,852 |
| 2021-12-21 | 2021-12-17 | 2.340 | 1,166,707 | +617,300 | 0.05% | 2,730,094 |
| 2021-12-20 | 2021-12-16 | 2.340 | 549,407 | -237,237 | 0.03% | 1,285,612 |
| 2021-12-17 | 2021-12-15 | 2.300 | 786,644 | -623,700 | 0.04% | 1,809,281 |
| 2021-12-16 | 2021-12-14 | 2.290 | 1,410,344 | +609,933 | 0.06% | 3,229,688 |
| 2021-12-15 | 2021-12-13 | 2.290 | 800,411 | -609,200 | 0.04% | 1,832,941 |
| 2021-12-14 | 2021-12-10 | 2.250 | 1,409,611 | +522,335 | 0.06% | 3,171,625 |
| 2021-12-13 | 2021-12-09 | 2.230 | 887,276 | +195,565 | 0.04% | 1,978,625 |
| 2021-12-10 | 2021-12-08 | 2.170 | 691,711 | -176,175 | 0.03% | 1,501,013 |
| 2021-12-09 | 2021-12-07 | 2.160 | 867,886 | -379,534 | 0.04% | 1,874,634 |
| 2021-12-08 | 2021-12-06 | 2.090 | 1,247,420 | -86,000 | 0.06% | 2,607,108 |
| 2021-12-07 | 2021-12-03 | 2.140 | 1,333,420 | +8,000 | 0.06% | 2,853,519 |
| 2021-12-06 | 2021-12-02 | 2.140 | 1,325,420 | +234,300 | 0.06% | 2,836,399 |
| 2021-12-03 | 2021-12-01 | 2.150 | 1,091,120 | -907,787 | 0.05% | 2,345,908 |
| 2021-12-02 | 2021-11-30 | 2.190 | 1,998,907 | +810,000 | 0.09% | 4,377,606 |
| 2021-12-01 | 2021-11-29 | 2.210 | 1,188,907 | +34,000 | 0.05% | 2,627,484 |
| 2021-11-30 | 2021-11-26 | 2.180 | 1,154,907 | +464,900 | 0.05% | 2,517,697 |
| 2021-11-29 | 2021-11-25 | 2.250 | 690,007 | +125,087 | 0.03% | 1,552,516 |
| 2021-11-26 | 2021-11-24 | 2.140 | 564,920 | -1,056,197 | 0.03% | 1,208,929 |
| 2021-11-25 | 2021-11-23 | 2.180 | 1,621,117 | +137,600 | 0.07% | 3,534,035 |
| 2021-11-24 | 2021-11-22 | 2.180 | 1,483,517 | -726,000 | 0.07% | 3,234,067 |
| 2021-11-23 | 2021-11-19 | 2.220 | 2,209,517 | +392,000 | 0.10% | 4,905,128 |
| 2021-11-22 | 2021-11-18 | 2.240 | 1,817,517 | +274,000 | 0.08% | 4,071,238 |
| 2021-11-19 | 2021-11-17 | 2.320 | 1,543,517 | +999,420 | 0.07% | 3,580,959 |
| 2021-11-18 | 2021-11-16 | 2.340 | 544,097 | +128,100 | 0.02% | 1,273,187 |
| 2021-11-17 | 2021-11-15 | 2.310 | 415,997 | -766,354 | 0.02% | 960,953 |
| 2021-11-16 | 2021-11-12 | 2.340 | 1,182,351 | +173,000 | 0.05% | 2,766,701 |
| 2021-11-15 | 2021-11-11 | 2.280 | 1,009,351 | +232,000 | 0.05% | 2,301,320 |
| 2021-11-12 | 2021-11-10 | 2.200 | 777,351 | +114,100 | 0.04% | 1,710,172 |
| 2021-11-11 | 2021-11-09 | 2.170 | 663,251 | -224,481 | 0.03% | 1,439,255 |
| 2021-11-10 | 2021-11-08 | 2.160 | 887,732 | +132,000 | 0.04% | 1,917,501 |
| 2021-11-09 | 2021-11-05 | 2.160 | 755,732 | -1,476,000 | 0.03% | 1,632,381 |
| 2021-11-08 | 2021-11-04 | 2.160 | 2,231,732 | +374,461 | 0.10% | 4,820,541 |
| 2021-11-05 | 2021-11-03 | 2.170 | 1,857,271 | -151,000 | 0.08% | 4,030,278 |
| 2021-11-04 | 2021-11-02 | 2.200 | 2,008,271 | -256,200 | 0.09% | 4,418,196 |
| 2021-11-03 | 2021-11-01 | 2.240 | 2,264,471 | +1,722,000 | 0.10% | 5,072,415 |
| 2021-11-02 | 2021-10-29 | 2.360 | 542,471 | -1,213,149 | 0.02% | 1,280,232 |
| 2021-11-01 | 2021-10-28 | 2.140 | 1,755,620 | +179,481 | 0.08% | 3,757,027 |
| 2021-10-29 | 2021-10-27 | 2.100 | 1,576,139 | +1,181,800 | 0.07% | 3,309,892 |
| 2021-10-28 | 2021-10-26 | 2.140 | 394,339 | -297,000 | 0.02% | 843,885 |
| 2021-10-27 | 2021-10-25 | 2.130 | 691,339 | +130,964 | 0.03% | 1,472,552 |
| 2021-10-26 | 2021-10-22 | 2.200 | 560,375 | +22,339 | 0.03% | 1,232,825 |
| 2021-10-25 | 2021-10-21 | 2.120 | 538,036 | -70,964 | 0.02% | 1,140,636 |
| 2021-10-22 | 2021-10-20 | 2.130 | 609,000 | +60,637 | 0.03% | 1,297,170 |
| 2021-10-21 | 2021-10-19 | 2.180 | 548,363 | +192,363 | 0.03% | 1,195,431 |
| 2021-10-20 | 2021-10-18 | 2.170 | 356,000 | -32,000 | 0.02% | 772,520 |
| 2021-10-19 | 2021-10-15 | 2.250 | 388,000 | -127,206 | 0.02% | 873,000 |
| 2021-10-18 | 2021-10-12 | 2.260 | 515,206 | -1,114,794 | 0.02% | 1,164,366 |
| 2021-10-15 | 2021-10-11 | 2.340 | 1,630,000 | +486,000 | 0.07% | 3,814,200 |
| 2021-10-12 | 2021-10-08 | 2.350 | 1,144,000 | +197,000 | 0.05% | 2,688,400 |
| 2021-10-11 | 2021-10-07 | 2.430 | 947,000 | +411,663 | 0.04% | 2,301,210 |
| 2021-10-08 | 2021-10-06 | 2.360 | 535,337 | +21,000 | 0.02% | 1,263,395 |
| 2021-10-07 | 2021-10-05 | 2.360 | 514,337 | -20,000 | 0.02% | 1,213,835 |
| 2021-10-06 | 2021-10-04 | 2.420 | 534,337 | -284,663 | 0.02% | 1,293,096 |
| 2021-10-05 | 2021-09-30 | 2.460 | 819,000 | +247,846 | 0.04% | 2,014,740 |
| 2021-10-04 | 2021-09-29 | 2.180 | 571,154 | -399,846 | 0.03% | 1,245,116 |
| 2021-09-30 | 2021-09-28 | 2.190 | 971,000 | -31,000 | 0.04% | 2,126,490 |
| 2021-09-29 | 2021-09-27 | 2.210 | 1,002,000 | +361,000 | 0.05% | 2,214,420 |
| 2021-09-28 | 2021-09-24 | 2.160 | 641,000 | +41,000 | 0.03% | 1,384,560 |
| 2021-09-27 | 2021-09-23 | 2.270 | 600,000 | -290,000 | 0.03% | 1,362,000 |
| 2021-09-24 | 2021-09-21 | 2.280 | 890,000 | +65,000 | 0.04% | 2,029,200 |
| 2021-09-23 | 2021-09-20 | 2.250 | 825,000 | -56,000 | 0.04% | 1,856,250 |
| 2021-09-21 | 2021-09-17 | 2.300 | 881,000 | +181,000 | 0.04% | 2,026,300 |
| 2021-09-20 | 2021-09-16 | 2.290 | 700,000 | +28,000 | 0.03% | 1,603,000 |
| 2021-09-17 | 2021-09-15 | 2.280 | 672,000 | +2,000 | 0.03% | 1,532,160 |
| 2021-09-16 | 2021-09-14 | 2.290 | 670,000 | +11,000 | 0.03% | 1,534,300 |
| 2021-09-15 | 2021-09-13 | 2.300 | 659,000 | +54,000 | 0.03% | 1,515,700 |
| 2021-09-14 | 2021-09-10 | 2.360 | 605,000 | -208,000 | 0.03% | 1,427,800 |
| 2021-09-13 | 2021-09-09 | 2.300 | 813,000 | +567,913 | 0.04% | 1,869,900 |
| 2021-09-10 | 2021-09-08 | 2.400 | 245,087 | -170,900 | 0.01% | 588,209 |
| 2021-09-09 | 2021-09-07 | 2.420 | 415,987 | -166,013 | 0.02% | 1,006,689 |
| 2021-09-08 | 2021-09-06 | 2.370 | 582,000 | +321,000 | 0.03% | 1,379,340 |
| 2021-09-07 | 2021-09-03 | 2.380 | 261,000 | -798,285 | 0.01% | 621,180 |
| 2021-09-06 | 2021-09-02 | 2.440 | 1,059,285 | +543,200 | 0.05% | 2,584,655 |
| 2021-09-03 | 2021-09-01 | 2.410 | 516,085 | +141,700 | 0.02% | 1,243,765 |
| 2021-09-02 | 2021-08-31 | 2.590 | 374,385 | -348,000 | 0.02% | 969,657 |
| 2021-09-01 | 2021-08-30 | 2.420 | 722,385 | -31,000 | 0.03% | 1,748,172 |
| 2021-08-31 | 2021-08-27 | 2.430 | 753,385 | -280,956 | 0.03% | 1,830,726 |
| 2021-08-30 | 2021-08-26 | 2.430 | 1,034,341 | +541,000 | 0.05% | 2,513,449 |
| 2021-08-27 | 2021-08-25 | 2.470 | 493,341 | -184,000 | 0.02% | 1,218,552 |
| 2021-08-26 | 2021-08-24 | 2.490 | 677,341 | +254,000 | 0.03% | 1,686,579 |
| 2021-08-25 | 2021-08-23 | 2.420 | 423,341 | -214,659 | 0.02% | 1,024,485 |
| 2021-08-24 | 2021-08-20 | 2.340 | 638,000 | -220,000 | 0.03% | 1,492,920 |
| 2021-08-23 | 2021-08-19 | 2.400 | 858,000 | +337,000 | 0.04% | 2,059,200 |
| 2021-08-20 | 2021-08-18 | 2.490 | 521,000 | -191,000 | 0.02% | 1,297,290 |
| 2021-08-19 | 2021-08-17 | 2.380 | 712,000 | +93,000 | 0.03% | 1,694,560 |
| 2021-08-18 | 2021-08-16 | 2.410 | 619,000 | +151,000 | 0.03% | 1,491,790 |
| 2021-08-17 | 2021-08-13 | 2.480 | 468,000 | -116,000 | 0.02% | 1,160,640 |
| 2021-08-16 | 2021-08-12 | 2.530 | 584,000 | -87,781 | 0.03% | 1,477,520 |
| 2021-08-13 | 2021-08-11 | 2.560 | 671,781 | +407,000 | 0.03% | 1,719,759 |
| 2021-08-12 | 2021-08-10 | 2.580 | 264,781 | -563,000 | 0.01% | 683,135 |
| 2021-08-11 | 2021-08-09 | 2.500 | 827,781 | +378,000 | 0.04% | 2,069,452 |
| 2021-08-10 | 2021-08-06 | 2.540 | 449,781 | -26,000 | 0.02% | 1,142,444 |
| 2021-08-09 | 2021-08-05 | 2.570 | 475,781 | -312,000 | 0.02% | 1,222,757 |
| 2021-08-06 | 2021-08-04 | 2.770 | 787,781 | +279,000 | 0.04% | 2,182,153 |
| 2021-08-05 | 2021-08-03 | 2.760 | 508,781 | -79,000 | 0.02% | 1,404,236 |
| 2021-08-04 | 2021-08-02 | 2.790 | 587,781 | +218,000 | 0.03% | 1,639,909 |
| 2021-08-03 | 2021-07-30 | 2.900 | 369,781 | -362,219 | 0.02% | 1,072,365 |
| 2021-08-02 | 2021-07-29 | 2.790 | 732,000 | +101,000 | 0.03% | 2,042,280 |
| 2021-07-30 | 2021-07-28 | 2.600 | 631,000 | +241,015 | 0.03% | 1,640,600 |
| 2021-07-29 | 2021-07-27 | 2.360 | 389,985 | -101,100 | 0.02% | 920,365 |
| 2021-07-28 | 2021-07-26 | 2.590 | 491,085 | -142,915 | 0.02% | 1,271,910 |
| 2021-07-27 | 2021-07-23 | 2.890 | 634,000 | -136,000 | 0.03% | 1,832,260 |
| 2021-07-26 | 2021-07-22 | 2.950 | 770,000 | +398,167 | 0.04% | 2,271,500 |
| 2021-07-23 | 2021-07-21 | 2.950 | 371,833 | -394,167 | 0.02% | 1,096,907 |
| 2021-07-22 | 2021-07-20 | 2.900 | 766,000 | +63,000 | 0.04% | 2,221,400 |
| 2021-07-21 | 2021-07-19 | 2.890 | 703,000 | -81,000 | 0.03% | 2,031,670 |
| 2021-07-20 | 2021-07-16 | 2.920 | 784,000 | +378,642 | 0.04% | 2,289,280 |
| 2021-07-19 | 2021-07-15 | 2.890 | 405,358 | -67,000 | 0.02% | 1,171,485 |
| 2021-07-16 | 2021-07-14 | 2.910 | 472,358 | -271,940 | 0.02% | 1,374,562 |
| 2021-07-15 | 2021-07-13 | 2.940 | 744,298 | +346,000 | 0.03% | 2,188,236 |
| 2021-07-14 | 2021-07-12 | 2.900 | 398,298 | -147,000 | 0.02% | 1,155,064 |
| 2021-07-13 | 2021-07-09 | 2.900 | 545,298 | +106,298 | 0.02% | 1,581,364 |
| 2021-07-12 | 2021-07-08 | 2.880 | 439,000 | -285,000 | 0.02% | 1,264,320 |
| 2021-07-09 | 2021-07-07 | 3.030 | 724,000 | +116,000 | 0.03% | 2,193,720 |
| 2021-07-08 | 2021-07-06 | 2.950 | 608,000 | +233,249 | 0.03% | 1,793,600 |
| 2021-07-07 | 2021-07-05 | 3.030 | 374,751 | +138,393 | 0.02% | 1,135,496 |
| 2021-07-06 | 2021-07-02 | 3.080 | 236,358 | -197,700 | 0.01% | 727,983 |
| 2021-07-05 | 2021-06-30 | 3.170 | 434,058 | +19,000 | 0.02% | 1,375,964 |
| 2021-07-02 | 2021-06-29 | 3.120 | 415,058 | -42,000 | 0.02% | 1,294,981 |
| 2021-06-30 | 2021-06-28 | 3.100 | 457,058 | +92,500 | 0.02% | 1,416,880 |
| 2021-06-29 | 2021-06-25 | 3.080 | 364,558 | -41,000 | 0.02% | 1,122,839 |
| 2021-06-28 | 2021-06-24 | 2.890 | 405,558 | -326,600 | 0.02% | 1,172,063 |
| 2021-06-25 | 2021-06-23 | 2.910 | 732,158 | +204,000 | 0.03% | 2,130,580 |
| 2021-06-24 | 2021-06-22 | 2.820 | 528,158 | +89,000 | 0.02% | 1,489,406 |
| 2021-06-23 | 2021-06-21 | 2.800 | 439,158 | -62,939 | 0.02% | 1,229,642 |
| 2021-06-22 | 2021-06-18 | 2.910 | 502,097 | -2,000 | 0.02% | 1,461,102 |
| 2021-06-21 | 2021-06-17 | 3.120 | 504,097 | +270,000 | 0.02% | 1,572,783 |
| 2021-06-18 | 2021-06-16 | 3.090 | 234,097 | -40,600 | 0.01% | 723,360 |
| 2021-06-17 | 2021-06-15 | 2.970 | 274,697 | -192,000 | 0.01% | 815,850 |
| 2021-06-16 | 2021-06-11 | 2.770 | 466,697 | +33,000 | 0.02% | 1,292,751 |
| 2021-06-15 | 2021-06-10 | 2.680 | 433,697 | -434,885 | 0.02% | 1,162,308 |
| 2021-06-11 | 2021-06-09 | 2.700 | 868,582 | +298,600 | 0.04% | 2,345,171 |
| 2021-06-10 | 2021-06-08 | 2.650 | 569,982 | +328,900 | 0.03% | 1,510,452 |
| 2021-06-09 | 2021-06-07 | 2.660 | 241,082 | +17,000 | 0.01% | 641,278 |
| 2021-06-08 | 2021-06-04 | 2.730 | 224,082 | -40,000 | 0.01% | 611,744 |
| 2021-06-07 | 2021-06-03 | 2.800 | 264,082 | +40,000 | 0.01% | 739,430 |
| 2021-06-04 | 2021-06-02 | 2.750 | 224,082 | -31,500 | 0.01% | 616,226 |
| 2021-06-03 | 2021-06-01 | 2.740 | 255,582 | -118,000 | 0.01% | 700,295 |
| 2021-06-02 | 2021-05-31 | 2.690 | 373,582 | +23,638 | 0.02% | 1,004,936 |
| 2021-06-01 | 2021-05-28 | 2.680 | 349,944 | +6,700 | 0.02% | 937,850 |
| 2021-05-31 | 2021-05-27 | 2.880 | 343,244 | -297,400 | 0.02% | 988,543 |
| 2021-05-28 | 2021-05-26 | 2.790 | 640,644 | +58,820 | 0.03% | 1,787,397 |
| 2021-05-27 | 2021-05-25 | 2.760 | 581,824 | +22,707 | 0.03% | 1,605,834 |
| 2021-05-26 | 2021-05-24 | 2.770 | 559,117 | +335,000 | 0.03% | 1,548,754 |
| 2021-05-24 | 2021-05-20 | 2.900 | 224,117 | -385,500 | 0.01% | 649,939 |
| 2021-05-21 | 2021-05-18 | 2.840 | 609,617 | +132,000 | 0.03% | 1,731,312 |
| 2021-05-20 | 2021-05-17 | 2.820 | 477,617 | +205,500 | 0.02% | 1,346,880 |
| 2021-05-18 | 2021-05-14 | 2.900 | 272,117 | +27,000 | 0.01% | 789,139 |
| 2021-05-17 | 2021-05-13 | 2.870 | 245,117 | -85,000 | 0.01% | 703,486 |
| 2021-05-14 | 2021-05-12 | 2.810 | 330,117 | -20,000 | 0.02% | 927,629 |
| 2021-05-13 | 2021-05-11 | 2.870 | 350,117 | +116,000 | 0.02% | 1,004,836 |
| 2021-05-12 | 2021-05-10 | 2.690 | 234,117 | -1,000 | 0.01% | 629,775 |
| 2021-05-11 | 2021-05-07 | 2.700 | 235,117 | -12,500 | 0.01% | 634,816 |
| 2021-05-10 | 2021-05-06 | 2.830 | 247,617 | -189,400 | 0.01% | 700,756 |
| 2021-05-07 | 2021-05-05 | 2.830 | 437,017 | +34,600 | 0.02% | 1,236,758 |
| 2021-05-06 | 2021-05-04 | 2.890 | 402,417 | -389,726 | 0.02% | 1,162,985 |
| 2021-05-05 | 2021-05-03 | 2.930 | 792,143 | +483,000 | 0.04% | 2,320,979 |
| 2021-05-03 | 2021-04-29 | 3.050 | 309,143 | -196,000 | 0.01% | 942,886 |
| 2021-04-30 | 2021-04-28 | 3.100 | 505,143 | +160,500 | 0.02% | 1,565,943 |
| 2021-04-29 | 2021-04-27 | 3.220 | 344,643 | -268,412 | 0.02% | 1,109,750 |
| 2021-04-28 | 2021-04-26 | 3.150 | 613,055 | +400,000 | 0.03% | 1,931,123 |
| 2021-04-27 | 2021-04-23 | 3.260 | 213,055 | -261,000 | 0.01% | 694,559 |
| 2021-04-26 | 2021-04-22 | 3.260 | 474,055 | -147,600 | 0.02% | 1,545,419 |
| 2021-04-23 | 2021-04-21 | 3.230 | 621,655 | +272,000 | 0.03% | 2,007,946 |
| 2021-04-22 | 2021-04-20 | 3.340 | 349,655 | -11,239 | 0.02% | 1,167,848 |
| 2021-04-21 | 2021-04-19 | 3.160 | 360,894 | +3,800 | 0.02% | 1,140,425 |
| 2021-04-20 | 2021-04-16 | 3.190 | 357,094 | -70,000 | 0.02% | 1,139,130 |
| 2021-04-19 | 2021-04-15 | 3.140 | 427,094 | -66,000 | 0.02% | 1,341,075 |
| 2021-04-16 | 2021-04-14 | 3.160 | 493,094 | +145,000 | 0.02% | 1,558,177 |
| 2021-04-15 | 2021-04-13 | 3.090 | 348,094 | -339,000 | 0.02% | 1,075,610 |
| 2021-04-14 | 2021-04-12 | 3.130 | 687,094 | +8,000 | 0.03% | 2,150,604 |
| 2021-04-13 | 2021-04-09 | 3.260 | 679,094 | +334,000 | 0.03% | 2,213,846 |
| 2021-04-12 | 2021-04-08 | 3.350 | 345,094 | +132,000 | 0.02% | 1,156,065 |
| 2021-04-08 | 2021-04-01 | 3.420 | 213,094 | -36,700 | 0.01% | 728,781 |
| 2021-04-07 | 2021-03-31 | 3.210 | 249,794 | -210,700 | 0.01% | 801,839 |
| 2021-04-01 | 2021-03-30 | 3.240 | 460,494 | -82,000 | 0.02% | 1,492,001 |
| 2021-03-31 | 2021-03-29 | 3.170 | 542,494 | +167,000 | 0.02% | 1,719,706 |
| 2021-03-30 | 2021-03-26 | 3.220 | 375,494 | -367,928 | 0.02% | 1,209,091 |
| 2021-03-29 | 2021-03-25 | 3.260 | 743,422 | -5,000 | 0.03% | 2,423,556 |
| 2021-03-26 | 2021-03-24 | 3.220 | 748,422 | -38,166 | 0.03% | 2,409,919 |
| 2021-03-25 | 2021-03-23 | 3.310 | 786,588 | -268,000 | 0.04% | 2,603,606 |
| 2021-03-24 | 2021-03-22 | 3.280 | 1,054,588 | +179,000 | 0.05% | 3,459,049 |
| 2021-03-23 | 2021-03-19 | 3.370 | 875,588 | +200,500 | 0.04% | 2,950,732 |
| 2021-03-22 | 2021-03-18 | 3.380 | 675,088 | +137,300 | 0.03% | 2,281,797 |
| 2021-03-19 | 2021-03-17 | 3.420 | 537,788 | +8,407 | 0.02% | 1,839,235 |
| 2021-03-18 | 2021-03-16 | 3.450 | 529,381 | -15,112 | 0.02% | 1,826,364 |
| 2021-03-17 | 2021-03-15 | 3.620 | 544,493 | -123,804 | 0.02% | 1,971,065 |
| 2021-03-16 | 2021-03-12 | 3.210 | 668,297 | +3,831 | 0.03% | 2,145,233 |
| 2021-03-15 | 2021-03-11 | 3.300 | 664,466 | +109,403 | 0.03% | 2,192,738 |
| 2021-03-12 | 2021-03-10 | 3.170 | 555,063 | -174,000 | 0.03% | 1,759,550 |
| 2021-03-11 | 2021-03-09 | 3.060 | 729,063 | +244,000 | 0.03% | 2,230,933 |
| 2021-03-10 | 2021-03-08 | 3.070 | 485,063 | -301,000 | 0.02% | 1,489,143 |
| 2021-03-09 | 2021-03-05 | 3.440 | 786,063 | +233,800 | 0.04% | 2,704,057 |
| 2021-03-08 | 2021-03-04 | 3.620 | 552,263 | +23,177 | 0.03% | 1,999,192 |
| 2021-03-05 | 2021-03-03 | 3.700 | 529,086 | +117,000 | 0.02% | 1,957,618 |
| 2021-03-04 | 2021-03-02 | 3.650 | 412,086 | -90,100 | 0.02% | 1,504,114 |
| 2021-03-03 | 2021-03-01 | 3.770 | 502,186 | +18,000 | 0.02% | 1,893,241 |
| 2021-03-02 | 2021-02-26 | 3.390 | 484,186 | +127,566 | 0.02% | 1,641,391 |
| 2021-03-01 | 2021-02-25 | 3.590 | 356,620 | +13,590 | 0.02% | 1,280,266 |
| 2021-02-26 | 2021-02-24 | 3.360 | 343,030 | -4,522 | 0.02% | 1,152,581 |
| 2021-02-25 | 2021-02-23 | 3.530 | 347,552 | -1,607 | 0.02% | 1,226,859 |
| 2021-02-24 | 2021-02-22 | 3.590 | 349,159 | -213,966 | 0.02% | 1,253,481 |
| 2021-02-23 | 2021-02-19 | 3.830 | 563,125 | +319,000 | 0.03% | 2,156,769 |
| 2021-02-22 | 2021-02-18 | 3.830 | 244,125 | -51,000 | 0.01% | 934,999 |
| 2021-02-19 | 2021-02-17 | 4.120 | 295,125 | -200,400 | 0.01% | 1,215,915 |
| 2021-02-18 | 2021-02-16 | 4.120 | 495,525 | -10,242,475 | 0.02% | 2,041,563 |
| 2021-02-17 | 2021-02-11 | 3.730 | 10,738,000 | -5,000 | 0.49% | 40,052,740 |
| 2021-02-16 | 2021-02-09 | 3.780 | 10,743,000 | -220,000 | 0.49% | 40,608,540 |
| 2021-02-10 | 2021-02-08 | 3.670 | 10,963,000 | +352,000 | 0.50% | 40,234,210 |
| 2021-02-09 | 2021-02-05 | 3.410 | 10,611,000 | -252,000 | 0.49% | 36,183,510 |
| 2021-02-08 | 2021-02-04 | 3.600 | 10,863,000 | +98,000 | 0.50% | 39,106,800 |
| 2021-02-05 | 2021-02-03 | 3.820 | 10,765,000 | -301,000 | 0.49% | 41,122,300 |
| 2021-02-04 | 2021-02-02 | 3.680 | 11,066,000 | +552,000 | 0.51% | 40,722,880 |
| 2021-02-03 | 2021-02-01 | 3.450 | 10,514,000 | -92,000 | 0.48% | 36,273,300 |
| 2021-02-02 | 2021-01-29 | 3.400 | 10,606,000 | -75,000 | 0.49% | 36,060,400 |
| 2021-02-01 | 2021-01-28 | 3.510 | 10,681,000 | +153,000 | 0.49% | 37,490,310 |
| 2021-01-29 | 2021-01-27 | 3.860 | 10,528,000 | -197,000 | 0.48% | 40,638,080 |
| 2021-01-28 | 2021-01-26 | 4.070 | 10,725,000 | +24,000 | 0.49% | 43,650,750 |
| 2021-01-27 | 2021-01-25 | 3.920 | 10,701,000 | +142,000 | 0.49% | 41,947,920 |
| 2021-01-26 | 2021-01-22 | 3.490 | 10,559,000 | -14,000 | 0.48% | 36,850,910 |
| 2021-01-25 | 2021-01-21 | 3.420 | 10,573,000 | -94,000 | 0.48% | 36,159,660 |
| 2021-01-22 | 2021-01-20 | 3.540 | 10,667,000 | +108,000 | 0.49% | 37,761,180 |
| 2021-01-21 | 2021-01-19 | 3.570 | 10,559,000 | -18,000 | 0.48% | 37,695,630 |
| 2021-01-20 | 2021-01-18 | 3.470 | 10,577,000 | +694,000 | 0.48% | 36,702,190 |
| 2021-01-19 | 2021-01-15 | 3.210 | 9,883,000 | +735,000 | 0.45% | 31,724,430 |
| 2021-01-18 | 2021-01-14 | 3.210 | 9,148,000 | +1,732,000 | 0.42% | 29,365,080 |
| 2021-01-15 | 2021-01-13 | 3.030 | 7,416,000 | +658,000 | 0.34% | 22,470,480 |
| 2021-01-14 | 2021-01-12 | 3.070 | 6,758,000 | -2,632,000 | 0.31% | 20,747,060 |
| 2021-01-13 | 2021-01-11 | 3.100 | 9,390,000 | +492,000 | 0.43% | 29,109,000 |
| 2021-01-12 | 2021-01-08 | 3.180 | 8,898,000 | +531,000 | 0.41% | 28,295,640 |
| 2021-01-11 | 2021-01-07 | 3.180 | 8,367,000 | +520,000 | 0.38% | 26,607,060 |
| 2021-01-08 | 2021-01-06 | 3.340 | 7,847,000 | +745,000 | 0.36% | 26,208,980 |
| 2021-01-07 | 2021-01-05 | 3.160 | 7,102,000 | +265,000 | 0.32% | 22,442,320 |
| 2021-01-06 | 2021-01-04 | 3.040 | 6,837,000 | +584,000 | 0.31% | 20,784,480 |
| 2021-01-05 | 2020-12-31 | 3.120 | 6,253,000 | +1,091,000 | 0.29% | 19,509,360 |
| 2021-01-04 | 2020-12-29 | 3.150 | 5,162,000 | +354,000 | 0.24% | 16,260,300 |
| 2020-12-30 | 2020-12-28 | 2.980 | 4,808,000 | +810,000 | 0.22% | 14,327,840 |
| 2020-12-29 | 2020-12-24 | 3.270 | 3,998,000 | -36,000 | 0.18% | 13,073,460 |
| 2020-12-28 | 2020-12-22 | 3.380 | 4,034,000 | -50,000 | 0.18% | 13,634,920 |
| 2020-12-23 | 2020-12-21 | 3.390 | 4,084,000 | +17,000 | 0.19% | 13,844,760 |
| 2020-12-22 | 2020-12-18 | 3.600 | 4,067,000 | -90,000 | 0.19% | 14,641,200 |
| 2020-12-21 | 2020-12-17 | 3.610 | 4,157,000 | +159,000 | 0.19% | 15,006,770 |
| 2020-12-16 | 2020-12-14 | 3.740 | 3,998,000 | -163,000 | 0.18% | 14,952,520 |
| 2020-12-15 | 2020-12-11 | 3.740 | 4,161,000 | -40,000 | 0.19% | 15,562,140 |
| 2020-12-14 | 2020-12-10 | 3.840 | 4,201,000 | -31,000 | 0.19% | 16,131,840 |
| 2020-12-11 | 2020-12-09 | 3.840 | 4,232,000 | +234,000 | 0.19% | 16,250,880 |
| 2020-12-09 | 2020-12-07 | 3.790 | 3,998,000 | -1,000 | 0.18% | 15,152,420 |
| 2020-12-07 | 2020-12-03 | 3.540 | 3,999,000 | -162,000 | 0.18% | 14,156,460 |
| 2020-12-04 | 2020-12-02 | 3.620 | 4,161,000 | +162,000 | 0.19% | 15,062,820 |
| 2020-11-25 | 2020-11-23 | 3.780 | 3,999,000 | -17,000 | 0.18% | 15,116,220 |
| 2020-11-24 | 2020-11-20 | 3.960 | 4,016,000 | +17,000 | 0.18% | 15,903,360 |
| 2020-11-23 | 2020-11-19 | 4.160 | 3,999,000 | -8,000 | 0.18% | 16,635,840 |
| 2020-11-20 | 2020-11-18 | 4.150 | 4,007,000 | -29,000 | 0.18% | 16,629,050 |
| 2020-11-19 | 2020-11-17 | 4.100 | 4,036,000 | -40,000 | 0.18% | 16,547,600 |
| 2020-11-18 | 2020-11-16 | 4.040 | 4,076,000 | -36,000 | 0.19% | 16,467,040 |
| 2020-11-17 | 2020-11-13 | 3.850 | 4,112,000 | -138,000 | 0.19% | 15,831,200 |
| 2020-11-16 | 2020-11-12 | 3.800 | 4,250,000 | -145,000 | 0.19% | 16,150,000 |
| 2020-11-13 | 2020-11-11 | 3.610 | 4,395,000 | -617,000 | 0.20% | 15,865,950 |
| 2020-11-10 | 2020-11-06 | 3.990 | 5,012,000 | -19,000 | 0.23% | 19,997,880 |
| 2020-11-09 | 2020-11-05 | 4.210 | 5,031,000 | +19,000 | 0.23% | 21,180,510 |
| 2020-11-05 | 2020-11-03 | 3.980 | 5,012,000 | +762,000 | 0.23% | 19,947,760 |
| 2020-10-29 | 2020-10-27 | 4.110 | 4,250,000 | +1,000 | 0.19% | 17,467,500 |
| 2020-10-22 | 2020-10-20 | 4.030 | 4,249,000 | -546,000 | 0.20% | 17,123,470 |
| 2020-10-21 | 2020-10-19 | 3.910 | 4,795,000 | +4,170,000 | 0.22% | 18,748,450 |
| 2020-10-16 | 2020-10-14 | 3.450 | 625,000 | -56,000 | 0.03% | 2,156,250 |
| 2020-10-15 | 2020-10-12 | 3.260 | 681,000 | -1,294,000 | 0.03% | 2,220,060 |
| 2020-10-14 | 2020-10-09 | 3.300 | 1,975,000 | +1,287,000 | 0.09% | 6,517,500 |
| 2020-10-12 | 2020-10-08 | 3.440 | 688,000 | -9,000 | 0.03% | 2,366,720 |
| 2020-10-09 | 2020-10-07 | 2.990 | 697,000 | -792,000 | 0.03% | 2,084,030 |
| 2020-10-08 | 2020-10-06 | 3.180 | 1,489,000 | +1,386,000 | 0.07% | 4,735,020 |
| 2020-09-30 | 2020-09-28 | 2.800 | 103,000 | -63,000 | 0.00% | 288,400 |
| 2020-09-29 | 2020-09-25 | 2.740 | 166,000 | +42,000 | 0.01% | 454,840 |
| 2020-09-28 | 2020-09-24 | 2.970 | 124,000 | +103,000 | 0.01% | 368,280 |
| 2020-09-25 | 2020-09-23 | 2.700 | 21,000 | 0.00% | 56,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy