History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.137 | 2,633,000 | +0 | 0.11% | 360,721 |
| 2025-10-13 | 2025-10-09 | 0.141 | 2,633,000 | +0 | 0.11% | 371,253 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,633,000 | +0 | 0.11% | 394,950 |
| 2025-10-09 | 2025-10-06 | 0.142 | 2,633,000 | +0 | 0.11% | 373,886 |
| 2025-10-08 | 2025-10-03 | 0.141 | 2,633,000 | +0 | 0.11% | 371,253 |
| 2025-10-06 | 2025-10-02 | 0.142 | 2,633,000 | +0 | 0.11% | 373,886 |
| 2025-10-03 | 2025-09-30 | 0.140 | 2,633,000 | +0 | 0.11% | 368,620 |
| 2025-10-02 | 2025-09-29 | 0.145 | 2,633,000 | +0 | 0.11% | 381,785 |
| 2025-09-30 | 2025-09-26 | 0.143 | 2,633,000 | +0 | 0.11% | 376,519 |
| 2025-09-29 | 2025-09-25 | 0.154 | 2,633,000 | +50,000 | 0.11% | 405,482 |
| 2025-09-26 | 2025-09-24 | 0.159 | 2,583,000 | -50,000 | 0.11% | 410,697 |
| 2025-09-23 | 2025-09-19 | 0.135 | 2,633,000 | -1,000 | 0.11% | 355,455 |
| 2025-09-19 | 2025-09-17 | 0.132 | 2,634,000 | -1,000 | 0.11% | 347,688 |
| 2025-09-18 | 2025-09-16 | 0.132 | 2,635,000 | -35,000 | 0.11% | 347,820 |
| 2025-09-09 | 2025-09-05 | 0.138 | 2,670,000 | -52,000 | 0.11% | 368,460 |
| 2025-09-04 | 2025-09-02 | 0.123 | 2,722,000 | +52,000 | 0.11% | 334,806 |
| 2025-09-01 | 2025-08-28 | 0.134 | 2,670,000 | -1,000 | 0.11% | 357,780 |
| 2025-08-27 | 2025-08-25 | 0.131 | 2,671,000 | +4,000 | 0.11% | 349,901 |
| 2025-08-22 | 2025-08-20 | 0.132 | 2,667,000 | +12,000 | 0.11% | 352,044 |
| 2025-08-19 | 2025-08-15 | 0.127 | 2,655,000 | -70,000 | 0.11% | 337,185 |
| 2025-08-14 | 2025-08-12 | 0.121 | 2,725,000 | -1,000 | 0.11% | 329,725 |
| 2025-08-13 | 2025-08-11 | 0.123 | 2,726,000 | +90,000 | 0.11% | 335,298 |
| 2025-08-12 | 2025-08-08 | 0.125 | 2,636,000 | +102,000 | 0.11% | 329,500 |
| 2025-07-30 | 2025-07-28 | 0.142 | 2,534,000 | -1,000 | 0.11% | 359,828 |
| 2025-07-29 | 2025-07-25 | 0.132 | 2,535,000 | +56,000 | 0.11% | 334,620 |
| 2025-07-28 | 2025-07-24 | 0.154 | 2,479,000 | -108,000 | 0.10% | 381,766 |
| 2025-07-25 | 2025-07-23 | 0.107 | 2,587,000 | +20,000 | 0.11% | 276,809 |
| 2025-07-24 | 2025-07-22 | 0.107 | 2,567,000 | -55,000 | 0.11% | 274,669 |
| 2025-07-23 | 2025-07-21 | 0.104 | 2,622,000 | -60,000 | 0.11% | 272,688 |
| 2025-07-18 | 2025-07-16 | 0.103 | 2,682,000 | +115,000 | 0.11% | 276,246 |
| 2025-07-14 | 2025-07-10 | 0.103 | 2,567,000 | -50,000 | 0.11% | 264,401 |
| 2025-07-11 | 2025-07-09 | 0.100 | 2,617,000 | +50,000 | 0.11% | 261,700 |
| 2025-07-04 | 2025-07-02 | 0.099 | 2,567,000 | -3,000 | 0.11% | 254,133 |
| 2025-06-23 | 2025-06-19 | 0.102 | 2,570,000 | -16,000 | 0.11% | 262,140 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,586,000 | -40,000 | 0.11% | 258,600 |
| 2025-06-19 | 2025-06-17 | 0.107 | 2,626,000 | +450,000 | 0.11% | 280,982 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,176,000 | -80,000 | 0.09% | 221,952 |
| 2025-06-17 | 2025-06-13 | 0.098 | 2,256,000 | -700,000 | 0.10% | 221,088 |
| 2025-06-13 | 2025-06-11 | 0.097 | 2,956,000 | -2,000 | 0.12% | 286,732 |
| 2025-06-11 | 2025-06-09 | 0.094 | 2,958,000 | +41,000 | 0.12% | 278,052 |
| 2025-06-04 | 2025-06-02 | 0.095 | 2,917,000 | -20,000 | 0.12% | 277,115 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,937,000 | -107,000 | 0.12% | 293,700 |
| 2025-04-29 | 2025-04-25 | 0.093 | 3,044,000 | -32,000 | 0.13% | 283,092 |
| 2025-04-23 | 2025-04-17 | 0.096 | 3,076,000 | -40,000 | 0.13% | 295,296 |
| 2025-04-17 | 2025-04-15 | 0.092 | 3,116,000 | -2,000 | 0.13% | 286,672 |
| 2025-04-09 | 2025-04-07 | 0.080 | 3,118,000 | +1,000 | 0.13% | 249,440 |
| 2025-03-19 | 2025-03-17 | 0.101 | 3,117,000 | +41,000 | 0.13% | 314,817 |
| 2025-03-14 | 2025-03-12 | 0.104 | 3,076,000 | -5,000 | 0.13% | 319,904 |
| 2025-03-12 | 2025-03-10 | 0.103 | 3,081,000 | -7,000 | 0.13% | 317,343 |
| 2025-02-28 | 2025-02-26 | 0.122 | 3,088,000 | -2,000 | 0.13% | 376,736 |
| 2025-02-26 | 2025-02-24 | 0.126 | 3,090,000 | +49,000 | 0.13% | 389,340 |
| 2025-02-25 | 2025-02-21 | 0.133 | 3,041,000 | -80,000 | 0.13% | 404,453 |
| 2025-02-24 | 2025-02-20 | 0.126 | 3,121,000 | -1,000 | 0.13% | 393,246 |
| 2025-02-18 | 2025-02-14 | 0.105 | 3,122,000 | -1,000 | 0.13% | 327,810 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,123,000 | -50,000 | 0.13% | 312,300 |
| 2025-02-13 | 2025-02-11 | 0.100 | 3,173,000 | -2,000 | 0.13% | 317,300 |
| 2025-01-09 | 2025-01-07 | 0.090 | 3,175,000 | -12,000 | 0.13% | 285,750 |
| 2024-12-19 | 2024-12-17 | 0.097 | 3,187,000 | -3,000 | 0.13% | 309,139 |
| 2024-12-16 | 2024-12-12 | 0.109 | 3,190,000 | -51,000 | 0.13% | 347,710 |
| 2024-12-04 | 2024-12-02 | 0.108 | 3,241,000 | -1,000 | 0.14% | 350,028 |
| 2024-11-18 | 2024-11-14 | 0.115 | 3,242,000 | -10,000 | 0.14% | 372,830 |
| 2024-11-14 | 2024-11-12 | 0.127 | 3,252,000 | -100,000 | 0.14% | 413,004 |
| 2024-11-13 | 2024-11-11 | 0.130 | 3,352,000 | -10,000 | 0.14% | 435,760 |
| 2024-11-08 | 2024-11-06 | 0.136 | 3,362,000 | -48,000 | 0.14% | 457,232 |
| 2024-10-29 | 2024-10-25 | 0.133 | 3,410,000 | +60,000 | 0.14% | 453,530 |
| 2024-10-22 | 2024-10-18 | 0.145 | 3,350,000 | +100,000 | 0.14% | 485,750 |
| 2024-10-15 | 2024-10-10 | 0.170 | 3,250,000 | -20,000 | 0.14% | 552,500 |
| 2024-10-14 | 2024-10-09 | 0.164 | 3,270,000 | +77,000 | 0.14% | 536,280 |
| 2024-10-10 | 2024-10-08 | 0.200 | 3,193,000 | +18,000 | 0.13% | 638,600 |
| 2024-10-09 | 2024-10-07 | 0.260 | 3,175,000 | -166,000 | 0.13% | 825,500 |
| 2024-10-08 | 2024-10-04 | 0.190 | 3,341,000 | -6,000 | 0.14% | 634,790 |
| 2024-10-07 | 2024-10-03 | 0.132 | 3,347,000 | +29,000 | 0.14% | 441,804 |
| 2024-10-04 | 2024-10-02 | 0.143 | 3,318,000 | +19,000 | 0.14% | 474,474 |
| 2024-10-02 | 2024-09-27 | 0.107 | 3,299,000 | -8,000 | 0.14% | 352,993 |
| 2024-09-30 | 2024-09-26 | 0.098 | 3,307,000 | +299,000 | 0.14% | 324,086 |
| 2024-09-23 | 2024-09-19 | 0.091 | 3,008,000 | +6,000 | 0.13% | 273,728 |
| 2024-09-13 | 2024-09-11 | 0.087 | 3,002,000 | -30,000 | 0.13% | 261,174 |
| 2024-09-05 | 2024-09-03 | 0.079 | 3,032,000 | +18,000 | 0.13% | 239,528 |
| 2024-09-04 | 2024-09-02 | 0.080 | 3,014,000 | +12,000 | 0.13% | 241,120 |
| 2024-08-27 | 2024-08-23 | 0.074 | 3,002,000 | -96,000 | 0.13% | 222,148 |
| 2024-08-16 | 2024-08-14 | 0.083 | 3,098,000 | +30,000 | 0.13% | 257,134 |
| 2024-07-31 | 2024-07-29 | 0.102 | 3,068,000 | -1,000 | 0.13% | 312,936 |
| 2024-07-29 | 2024-07-25 | 0.100 | 3,069,000 | -3,000 | 0.13% | 306,900 |
| 2024-07-05 | 2024-07-03 | 0.102 | 3,072,000 | +10,000 | 0.13% | 313,344 |
| 2024-07-04 | 2024-07-02 | 0.084 | 3,062,000 | +42,000 | 0.13% | 257,208 |
| 2024-07-03 | 2024-06-28 | 0.098 | 3,020,000 | +3,000 | 0.13% | 295,960 |
| 2024-06-27 | 2024-06-25 | 0.113 | 3,017,000 | +2,000 | 0.13% | 340,921 |
| 2024-06-24 | 2024-06-20 | 0.128 | 3,015,000 | +60,000 | 0.13% | 385,920 |
| 2024-06-21 | 2024-06-19 | 0.136 | 2,955,000 | +30,000 | 0.12% | 401,880 |
| 2024-05-29 | 2024-05-27 | 0.153 | 2,925,000 | +32,000 | 0.12% | 447,525 |
| 2024-05-22 | 2024-05-20 | 0.166 | 2,893,000 | -5,000 | 0.12% | 480,238 |
| 2024-05-20 | 2024-05-16 | 0.162 | 2,898,000 | +30,000 | 0.12% | 469,476 |
| 2024-05-17 | 2024-05-14 | 0.162 | 2,868,000 | +100,000 | 0.12% | 464,616 |
| 2024-05-14 | 2024-05-10 | 0.163 | 2,768,000 | -20,000 | 0.12% | 451,184 |
| 2024-05-10 | 2024-05-08 | 0.161 | 2,788,000 | +1,000 | 0.12% | 448,868 |
| 2024-05-07 | 2024-05-03 | 0.170 | 2,787,000 | -245,000 | 0.12% | 473,790 |
| 2024-05-06 | 2024-05-02 | 0.165 | 3,032,000 | -30,000 | 0.13% | 500,280 |
| 2024-05-03 | 2024-04-30 | 0.153 | 3,062,000 | +50,000 | 0.13% | 468,486 |
| 2024-05-02 | 2024-04-29 | 0.154 | 3,012,000 | -10,000 | 0.13% | 463,848 |
| 2024-04-30 | 2024-04-26 | 0.145 | 3,022,000 | +40,000 | 0.13% | 438,190 |
| 2024-04-26 | 2024-04-24 | 0.143 | 2,982,000 | +50,000 | 0.13% | 426,426 |
| 2024-04-25 | 2024-04-23 | 0.151 | 2,932,000 | +1,000 | 0.12% | 442,732 |
| 2024-04-24 | 2024-04-22 | 0.161 | 2,931,000 | -1,000 | 0.12% | 471,891 |
| 2024-04-02 | 2024-03-27 | 0.197 | 2,932,000 | -18,000 | 0.12% | 577,604 |
| 2024-03-12 | 2024-03-08 | 0.214 | 2,950,000 | +20,000 | 0.12% | 631,300 |
| 2024-03-06 | 2024-03-04 | 0.224 | 2,930,000 | -2,000 | 0.12% | 656,320 |
| 2024-03-05 | 2024-03-01 | 0.240 | 2,932,000 | -20,000 | 0.12% | 703,680 |
| 2024-03-01 | 2024-02-28 | 0.223 | 2,952,000 | -40,000 | 0.12% | 658,296 |
| 2024-02-29 | 2024-02-27 | 0.220 | 2,992,000 | -89,000 | 0.13% | 658,240 |
| 2024-02-28 | 2024-02-26 | 0.209 | 3,081,000 | +151,000 | 0.13% | 643,929 |
| 2024-02-27 | 2024-02-23 | 0.209 | 2,930,000 | -90,000 | 0.12% | 612,370 |
| 2024-02-23 | 2024-02-21 | 0.194 | 3,020,000 | -10,000 | 0.13% | 585,880 |
| 2024-02-20 | 2024-02-16 | 0.179 | 3,030,000 | +30,000 | 0.13% | 542,370 |
| 2024-02-19 | 2024-02-15 | 0.175 | 3,000,000 | +8,000 | 0.13% | 525,000 |
| 2024-02-15 | 2024-02-09 | 0.181 | 2,992,000 | -1,000 | 0.13% | 541,552 |
| 2024-02-07 | 2024-02-05 | 0.170 | 2,993,000 | +1,000 | 0.13% | 508,810 |
| 2024-02-06 | 2024-02-02 | 0.169 | 2,992,000 | +26,000 | 0.13% | 505,648 |
| 2024-02-05 | 2024-02-01 | 0.172 | 2,966,000 | -19,000 | 0.13% | 510,152 |
| 2024-02-01 | 2024-01-30 | 0.169 | 2,985,000 | +50,000 | 0.13% | 504,465 |
| 2024-01-31 | 2024-01-29 | 0.182 | 2,935,000 | -18,000 | 0.12% | 534,170 |
| 2024-01-30 | 2024-01-26 | 0.185 | 2,953,000 | +30,000 | 0.12% | 546,305 |
| 2024-01-29 | 2024-01-25 | 0.195 | 2,923,000 | +16,000 | 0.12% | 569,985 |
| 2024-01-26 | 2024-01-24 | 0.190 | 2,907,000 | +27,000 | 0.12% | 552,330 |
| 2024-01-25 | 2024-01-23 | 0.183 | 2,880,000 | -1,000 | 0.12% | 527,040 |
| 2024-01-24 | 2024-01-22 | 0.179 | 2,881,000 | -14,000 | 0.12% | 515,699 |
| 2024-01-23 | 2024-01-19 | 0.192 | 2,895,000 | +24,000 | 0.12% | 555,840 |
| 2024-01-18 | 2024-01-16 | 0.207 | 2,871,000 | -1,000 | 0.12% | 594,297 |
| 2024-01-15 | 2024-01-11 | 0.212 | 2,872,000 | +36,000 | 0.12% | 608,864 |
| 2024-01-12 | 2024-01-10 | 0.237 | 2,836,000 | +20,000 | 0.12% | 672,132 |
| 2024-01-11 | 2024-01-09 | 0.275 | 2,816,000 | -280,000 | 0.12% | 774,400 |
| 2024-01-09 | 2024-01-05 | 0.270 | 3,096,000 | +319,000 | 0.13% | 835,920 |
| 2024-01-03 | 2023-12-29 | 0.229 | 2,777,000 | +20,000 | 0.12% | 635,933 |
| 2023-12-21 | 2023-12-19 | 0.239 | 2,757,000 | +11,000 | 0.12% | 658,923 |
| 2023-12-18 | 2023-12-14 | 0.290 | 2,746,000 | -112,000 | 0.12% | 796,340 |
| 2023-12-15 | 2023-12-13 | 0.275 | 2,858,000 | -58,000 | 0.12% | 785,950 |
| 2023-12-14 | 2023-12-12 | 0.285 | 2,916,000 | +170,000 | 0.12% | 831,060 |
| 2023-12-13 | 2023-12-11 | 0.265 | 2,746,000 | -139,000 | 0.12% | 727,690 |
| 2023-12-12 | 2023-12-08 | 0.330 | 2,885,000 | -71,000 | 0.12% | 952,050 |
| 2023-12-11 | 2023-12-07 | 0.340 | 2,956,000 | +110,000 | 0.12% | 1,005,040 |
| 2023-12-08 | 2023-12-06 | 0.280 | 2,846,000 | +59,000 | 0.12% | 796,880 |
| 2023-12-07 | 2023-12-05 | 0.226 | 2,787,000 | +10,000 | 0.12% | 629,862 |
| 2023-12-06 | 2023-12-04 | 0.265 | 2,777,000 | -23,000 | 0.12% | 735,905 |
| 2023-12-04 | 2023-11-30 | 0.172 | 2,800,000 | +10,000 | 0.12% | 481,600 |
| 2023-11-15 | 2023-11-13 | 0.179 | 2,790,000 | +1,000 | 0.12% | 499,410 |
| 2023-11-13 | 2023-11-09 | 0.185 | 2,789,000 | -1,000 | 0.12% | 515,965 |
| 2023-11-10 | 2023-11-08 | 0.191 | 2,790,000 | +20,000 | 0.12% | 532,890 |
| 2023-11-09 | 2023-11-07 | 0.193 | 2,770,000 | -8,000 | 0.12% | 534,610 |
| 2023-11-08 | 2023-11-06 | 0.197 | 2,778,000 | -10,000 | 0.12% | 547,266 |
| 2023-11-07 | 2023-11-03 | 0.180 | 2,788,000 | +50,000 | 0.12% | 501,840 |
| 2023-11-03 | 2023-11-01 | 0.187 | 2,738,000 | +31,000 | 0.12% | 512,006 |
| 2023-11-01 | 2023-10-30 | 0.208 | 2,707,000 | -1,000 | 0.11% | 563,056 |
| 2023-10-27 | 2023-10-25 | 0.211 | 2,708,000 | -47,000 | 0.11% | 571,388 |
| 2023-10-26 | 2023-10-24 | 0.210 | 2,755,000 | +13,000 | 0.12% | 578,550 |
| 2023-10-20 | 2023-10-18 | 0.219 | 2,742,000 | +20,000 | 0.12% | 600,498 |
| 2023-10-18 | 2023-10-16 | 0.232 | 2,722,000 | +9,000 | 0.11% | 631,504 |
| 2023-10-17 | 2023-10-13 | 0.248 | 2,713,000 | +1,000 | 0.11% | 672,824 |
| 2023-10-16 | 2023-10-12 | 0.265 | 2,712,000 | +97,000 | 0.11% | 718,680 |
| 2023-10-13 | 2023-10-11 | 0.280 | 2,615,000 | +30,000 | 0.11% | 732,200 |
| 2023-10-11 | 2023-10-09 | 0.270 | 2,585,000 | -1,000 | 0.11% | 697,950 |
| 2023-09-27 | 2023-09-25 | 0.305 | 2,586,000 | -2,000 | 0.11% | 788,730 |
| 2023-09-26 | 2023-09-22 | 0.340 | 2,588,000 | +30,000 | 0.11% | 879,920 |
| 2023-09-25 | 2023-09-21 | 0.320 | 2,558,000 | -1,000 | 0.11% | 818,560 |
| 2023-09-18 | 2023-09-14 | 0.345 | 2,559,000 | +20,000 | 0.11% | 882,855 |
| 2023-09-13 | 2023-09-11 | 0.350 | 2,539,000 | -105,000 | 0.11% | 888,650 |
| 2023-09-11 | 2023-09-06 | 0.370 | 2,644,000 | +50,000 | 0.11% | 978,280 |
| 2023-09-07 | 2023-09-05 | 0.345 | 2,594,000 | -51,000 | 0.11% | 894,930 |
| 2023-09-06 | 2023-09-04 | 0.470 | 2,645,000 | +20,000 | 0.11% | 1,243,150 |
| 2023-09-05 | 2023-08-31 | 0.445 | 2,625,000 | +67,000 | 0.11% | 1,168,125 |
| 2023-09-04 | 2023-08-30 | 0.500 | 2,558,000 | -20,000 | 0.11% | 1,279,000 |
| 2023-08-31 | 2023-08-29 | 0.520 | 2,578,000 | +286,000 | 0.11% | 1,340,560 |
| 2023-08-30 | 2023-08-28 | 0.485 | 2,292,000 | +96,000 | 0.10% | 1,111,620 |
| 2023-08-29 | 2023-08-25 | 0.580 | 2,196,000 | -18,000 | 0.09% | 1,273,680 |
| 2023-08-28 | 2023-08-24 | 0.560 | 2,214,000 | -1,000 | 0.09% | 1,239,840 |
| 2023-08-25 | 2023-08-23 | 0.520 | 2,215,000 | +16,000 | 0.09% | 1,151,800 |
| 2023-08-24 | 2023-08-22 | 0.590 | 2,199,000 | -78,000 | 0.09% | 1,297,410 |
| 2023-08-23 | 2023-08-21 | 0.600 | 2,277,000 | -20,000 | 0.10% | 1,366,200 |
| 2023-08-22 | 2023-08-18 | 0.600 | 2,297,000 | +64,000 | 0.10% | 1,378,200 |
| 2023-08-21 | 2023-08-17 | 0.670 | 2,233,000 | -39,000 | 0.09% | 1,496,110 |
| 2023-08-17 | 2023-08-15 | 0.660 | 2,272,000 | -22,000 | 0.10% | 1,499,520 |
| 2023-08-15 | 2023-08-11 | 0.680 | 2,294,000 | -2,000 | 0.10% | 1,559,920 |
| 2023-08-14 | 2023-08-10 | 0.700 | 2,296,000 | -46,000 | 0.10% | 1,607,200 |
| 2023-08-11 | 2023-08-09 | 0.720 | 2,342,000 | +20,000 | 0.10% | 1,686,240 |
| 2023-08-10 | 2023-08-08 | 0.730 | 2,322,000 | +1,000 | 0.10% | 1,695,060 |
| 2023-08-08 | 2023-08-04 | 0.770 | 2,321,000 | -22,000 | 0.10% | 1,787,170 |
| 2023-08-07 | 2023-08-03 | 0.790 | 2,343,000 | +11,000 | 0.10% | 1,850,970 |
| 2023-08-02 | 2023-07-31 | 0.830 | 2,332,000 | +20,000 | 0.10% | 1,935,560 |
| 2023-07-31 | 2023-07-27 | 0.790 | 2,312,000 | +23,000 | 0.10% | 1,826,480 |
| 2023-07-28 | 2023-07-26 | 0.800 | 2,289,000 | -600,000 | 0.10% | 1,831,200 |
| 2023-07-27 | 2023-07-25 | 0.790 | 2,889,000 | +14,000 | 0.12% | 2,282,310 |
| 2023-07-26 | 2023-07-24 | 0.770 | 2,875,000 | +20,000 | 0.12% | 2,213,750 |
| 2023-07-25 | 2023-07-21 | 0.830 | 2,855,000 | +4,000 | 0.12% | 2,369,650 |
| 2023-07-21 | 2023-07-19 | 0.860 | 2,851,000 | +8,000 | 0.12% | 2,451,860 |
| 2023-07-19 | 2023-07-14 | 0.890 | 2,843,000 | +10,000 | 0.12% | 2,530,270 |
| 2023-07-18 | 2023-07-13 | 0.900 | 2,833,000 | +11,000 | 0.12% | 2,549,700 |
| 2023-07-14 | 2023-07-12 | 0.900 | 2,822,000 | +23,000 | 0.12% | 2,539,800 |
| 2023-07-13 | 2023-07-11 | 0.910 | 2,799,000 | -30,000 | 0.12% | 2,547,090 |
| 2023-07-11 | 2023-07-07 | 0.960 | 2,829,000 | +9,000 | 0.12% | 2,715,840 |
| 2023-07-10 | 2023-07-06 | 0.960 | 2,820,000 | +8,000 | 0.12% | 2,707,200 |
| 2023-07-04 | 2023-06-30 | 0.910 | 2,812,000 | +10,000 | 0.12% | 2,558,920 |
| 2023-06-23 | 2023-06-20 | 1.070 | 2,802,000 | -30,000 | 0.12% | 2,998,140 |
| 2023-06-21 | 2023-06-19 | 1.090 | 2,832,000 | +30,000 | 0.12% | 3,086,880 |
| 2023-06-15 | 2023-06-13 | 1.010 | 2,802,000 | -63,000 | 0.12% | 2,830,020 |
| 2023-06-14 | 2023-06-12 | 0.990 | 2,865,000 | +53,000 | 0.12% | 2,836,350 |
| 2023-06-06 | 2023-06-02 | 0.910 | 2,812,000 | +82,000 | 0.12% | 2,558,920 |
| 2023-06-05 | 2023-06-01 | 0.870 | 2,730,000 | -1,000 | 0.12% | 2,375,100 |
| 2023-05-29 | 2023-05-24 | 0.900 | 2,731,000 | -10,000 | 0.12% | 2,457,900 |
| 2023-05-23 | 2023-05-19 | 0.960 | 2,741,000 | -10,000 | 0.12% | 2,631,360 |
| 2023-05-22 | 2023-05-18 | 0.960 | 2,751,000 | -11,000 | 0.12% | 2,640,960 |
| 2023-05-18 | 2023-05-16 | 0.970 | 2,762,000 | -10,000 | 0.12% | 2,679,140 |
| 2023-05-09 | 2023-05-05 | 0.950 | 2,772,000 | -21,000 | 0.12% | 2,633,400 |
| 2023-05-05 | 2023-05-03 | 0.820 | 2,793,000 | -28,000 | 0.12% | 2,290,260 |
| 2023-05-04 | 2023-05-02 | 0.820 | 2,821,000 | +29,000 | 0.12% | 2,313,220 |
| 2023-04-28 | 2023-04-26 | 0.910 | 2,792,000 | -26,000 | 0.12% | 2,540,720 |
| 2023-04-27 | 2023-04-25 | 0.850 | 2,818,000 | -100,000 | 0.12% | 2,395,300 |
| 2023-04-26 | 2023-04-24 | 0.890 | 2,918,000 | +9,000 | 0.12% | 2,597,020 |
| 2023-04-25 | 2023-04-21 | 0.920 | 2,909,000 | +22,000 | 0.12% | 2,676,280 |
| 2023-04-24 | 2023-04-20 | 0.980 | 2,887,000 | +64,000 | 0.12% | 2,829,260 |
| 2023-04-20 | 2023-04-18 | 1.030 | 2,823,000 | -56,000 | 0.12% | 2,907,690 |
| 2023-04-19 | 2023-04-17 | 1.030 | 2,879,000 | +3,000 | 0.12% | 2,965,370 |
| 2023-04-18 | 2023-04-14 | 1.040 | 2,876,000 | +2,000 | 0.12% | 2,991,040 |
| 2023-04-17 | 2023-04-13 | 1.050 | 2,874,000 | +2,000 | 0.12% | 3,017,700 |
| 2023-04-14 | 2023-04-12 | 1.060 | 2,872,000 | +10,000 | 0.12% | 3,044,320 |
| 2023-04-12 | 2023-04-06 | 1.050 | 2,862,000 | +212,000 | 0.12% | 3,005,100 |
| 2023-04-11 | 2023-04-04 | 1.080 | 2,650,000 | +10,000 | 0.11% | 2,862,000 |
| 2023-04-04 | 2023-03-31 | 1.170 | 2,640,000 | +102,000 | 0.11% | 3,088,800 |
| 2023-04-03 | 2023-03-30 | 1.110 | 2,538,000 | -9,000 | 0.11% | 2,817,180 |
| 2023-03-30 | 2023-03-28 | 1.120 | 2,547,000 | -150,000 | 0.11% | 2,852,640 |
| 2023-03-28 | 2023-03-24 | 1.160 | 2,697,000 | +100,000 | 0.11% | 3,128,520 |
| 2023-03-24 | 2023-03-22 | 1.110 | 2,597,000 | +70,000 | 0.11% | 2,882,670 |
| 2023-03-23 | 2023-03-21 | 1.080 | 2,527,000 | +1,000 | 0.11% | 2,729,160 |
| 2023-03-20 | 2023-03-16 | 1.080 | 2,526,000 | -150,000 | 0.11% | 2,728,080 |
| 2023-03-17 | 2023-03-15 | 1.090 | 2,676,000 | +10,000 | 0.11% | 2,916,840 |
| 2023-03-16 | 2023-03-14 | 1.090 | 2,666,000 | +111,000 | 0.11% | 2,905,940 |
| 2023-03-15 | 2023-03-13 | 1.150 | 2,555,000 | +10,000 | 0.11% | 2,938,250 |
| 2023-03-14 | 2023-03-10 | 1.160 | 2,545,000 | +81,000 | 0.11% | 2,952,200 |
| 2023-03-13 | 2023-03-09 | 1.200 | 2,464,000 | +21,000 | 0.10% | 2,956,800 |
| 2023-03-10 | 2023-03-08 | 1.230 | 2,443,000 | +30,000 | 0.10% | 3,004,890 |
| 2023-03-09 | 2023-03-07 | 1.230 | 2,413,000 | +70,000 | 0.10% | 2,967,990 |
| 2023-02-28 | 2023-02-24 | 1.250 | 2,343,000 | +20,000 | 0.10% | 2,928,750 |
| 2023-02-23 | 2023-02-21 | 1.270 | 2,323,000 | -15,000 | 0.10% | 2,950,210 |
| 2023-02-22 | 2023-02-20 | 1.270 | 2,338,000 | -20,000 | 0.10% | 2,969,260 |
| 2023-02-20 | 2023-02-16 | 1.300 | 2,358,000 | -18,000 | 0.10% | 3,065,400 |
| 2023-02-16 | 2023-02-14 | 1.310 | 2,376,000 | +40,000 | 0.10% | 3,112,560 |
| 2023-02-15 | 2023-02-13 | 1.440 | 2,336,000 | +12,000 | 0.10% | 3,363,840 |
| 2023-02-14 | 2023-02-10 | 1.530 | 2,324,000 | -20,000 | 0.10% | 3,555,720 |
| 2023-02-13 | 2023-02-09 | 1.550 | 2,344,000 | +196,000 | 0.10% | 3,633,200 |
| 2023-02-09 | 2023-02-07 | 1.550 | 2,148,000 | -3,000 | 0.09% | 3,329,400 |
| 2023-02-06 | 2023-02-02 | 1.580 | 2,151,000 | +20,000 | 0.09% | 3,398,580 |
| 2023-02-03 | 2023-02-01 | 1.600 | 2,131,000 | +5,000 | 0.09% | 3,409,600 |
| 2023-02-02 | 2023-01-31 | 1.590 | 2,126,000 | +10,000 | 0.09% | 3,380,340 |
| 2023-01-31 | 2023-01-27 | 1.640 | 2,116,000 | +30,000 | 0.09% | 3,470,240 |
| 2023-01-30 | 2023-01-26 | 1.620 | 2,086,000 | -27,000 | 0.09% | 3,379,320 |
| 2023-01-27 | 2023-01-20 | 1.600 | 2,113,000 | +77,000 | 0.09% | 3,380,800 |
| 2023-01-26 | 2023-01-19 | 1.600 | 2,036,000 | -46,000 | 0.09% | 3,257,600 |
| 2023-01-20 | 2023-01-18 | 1.660 | 2,082,000 | +76,000 | 0.09% | 3,456,120 |
| 2023-01-19 | 2023-01-17 | 1.630 | 2,006,000 | -10,000 | 0.08% | 3,269,780 |
| 2023-01-18 | 2023-01-16 | 1.600 | 2,016,000 | +30,000 | 0.08% | 3,225,600 |
| 2023-01-13 | 2023-01-11 | 1.610 | 1,986,000 | -83,000 | 0.08% | 3,197,460 |
| 2023-01-12 | 2023-01-10 | 1.570 | 2,069,000 | +20,000 | 0.09% | 3,248,330 |
| 2023-01-11 | 2023-01-09 | 1.520 | 2,049,000 | -26,000 | 0.09% | 3,114,480 |
| 2023-01-10 | 2023-01-06 | 1.520 | 2,075,000 | +80,000 | 0.09% | 3,154,000 |
| 2023-01-09 | 2023-01-05 | 1.490 | 1,995,000 | +170,000 | 0.08% | 2,972,550 |
| 2023-01-06 | 2023-01-04 | 1.570 | 1,825,000 | +75,000 | 0.08% | 2,865,250 |
| 2023-01-05 | 2023-01-03 | 1.600 | 1,750,000 | +73,000 | 0.07% | 2,800,000 |
| 2023-01-04 | 2022-12-30 | 2.150 | 1,677,000 | -145,000 | 0.07% | 3,605,550 |
| 2023-01-03 | 2022-12-29 | 1.960 | 1,822,000 | +35,000 | 0.08% | 3,571,120 |
| 2022-12-30 | 2022-12-28 | 1.950 | 1,787,000 | -1,000 | 0.08% | 3,484,650 |
| 2022-12-28 | 2022-12-22 | 1.880 | 1,788,000 | -12,000 | 0.08% | 3,361,440 |
| 2022-12-23 | 2022-12-21 | 1.780 | 1,800,000 | +10,000 | 0.08% | 3,204,000 |
| 2022-12-21 | 2022-12-19 | 1.760 | 1,790,000 | +20,000 | 0.08% | 3,150,400 |
| 2022-12-20 | 2022-12-16 | 1.820 | 1,770,000 | +4,000 | 0.07% | 3,221,400 |
| 2022-12-19 | 2022-12-15 | 1.870 | 1,766,000 | +37,000 | 0.07% | 3,302,420 |
| 2022-12-16 | 2022-12-14 | 1.870 | 1,729,000 | -117,000 | 0.07% | 3,233,230 |
| 2022-12-15 | 2022-12-13 | 1.670 | 1,846,000 | +10,000 | 0.08% | 3,082,820 |
| 2022-12-13 | 2022-12-09 | 1.670 | 1,836,000 | +12,000 | 0.08% | 3,066,120 |
| 2022-12-12 | 2022-12-08 | 1.680 | 1,824,000 | -50,000 | 0.08% | 3,064,320 |
| 2022-12-09 | 2022-12-07 | 1.640 | 1,874,000 | +25,000 | 0.08% | 3,073,360 |
| 2022-12-08 | 2022-12-06 | 1.670 | 1,849,000 | +10,000 | 0.08% | 3,087,830 |
| 2022-12-07 | 2022-12-05 | 1.690 | 1,839,000 | +23,000 | 0.08% | 3,107,910 |
| 2022-12-06 | 2022-12-02 | 1.750 | 1,816,000 | +57,000 | 0.08% | 3,178,000 |
| 2022-12-05 | 2022-12-01 | 1.760 | 1,759,000 | +20,000 | 0.07% | 3,095,840 |
| 2022-12-02 | 2022-11-30 | 1.820 | 1,739,000 | -27,000 | 0.07% | 3,164,980 |
| 2022-11-30 | 2022-11-28 | 1.630 | 1,766,000 | -15,000 | 0.07% | 2,878,580 |
| 2022-11-29 | 2022-11-25 | 1.680 | 1,781,000 | -40,000 | 0.08% | 2,992,080 |
| 2022-11-25 | 2022-11-23 | 1.710 | 1,821,000 | +20,000 | 0.08% | 3,113,910 |
| 2022-11-23 | 2022-11-21 | 1.720 | 1,801,000 | +18,000 | 0.08% | 3,097,720 |
| 2022-11-22 | 2022-11-18 | 1.670 | 1,783,000 | +21,000 | 0.08% | 2,977,610 |
| 2022-11-21 | 2022-11-17 | 1.550 | 1,762,000 | +10,000 | 0.07% | 2,731,100 |
| 2022-11-18 | 2022-11-16 | 1.500 | 1,752,000 | -20,000 | 0.07% | 2,628,000 |
| 2022-11-17 | 2022-11-15 | 1.480 | 1,772,000 | -37,000 | 0.07% | 2,622,560 |
| 2022-11-16 | 2022-11-14 | 1.430 | 1,809,000 | -33,000 | 0.08% | 2,586,870 |
| 2022-11-15 | 2022-11-11 | 1.380 | 1,842,000 | +20,000 | 0.08% | 2,541,960 |
| 2022-11-09 | 2022-11-07 | 1.470 | 1,822,000 | -40,000 | 0.08% | 2,678,340 |
| 2022-11-08 | 2022-11-04 | 1.320 | 1,862,000 | -59,000 | 0.08% | 2,457,840 |
| 2022-11-07 | 2022-11-03 | 1.280 | 1,921,000 | +128,000 | 0.08% | 2,458,880 |
| 2022-11-03 | 2022-11-01 | 1.330 | 1,793,000 | +20,000 | 0.08% | 2,384,690 |
| 2022-10-31 | 2022-10-27 | 1.330 | 1,773,000 | +50,000 | 0.07% | 2,358,090 |
| 2022-10-28 | 2022-10-26 | 1.330 | 1,723,000 | -11,000 | 0.07% | 2,291,590 |
| 2022-10-27 | 2022-10-25 | 1.320 | 1,734,000 | -13,000 | 0.07% | 2,288,880 |
| 2022-10-26 | 2022-10-24 | 1.290 | 1,747,000 | -40,000 | 0.07% | 2,253,630 |
| 2022-10-25 | 2022-10-21 | 1.400 | 1,787,000 | +15,000 | 0.08% | 2,501,800 |
| 2022-10-24 | 2022-10-20 | 1.440 | 1,772,000 | -4,000 | 0.07% | 2,551,680 |
| 2022-10-21 | 2022-10-19 | 1.400 | 1,776,000 | -29,000 | 0.07% | 2,486,400 |
| 2022-10-20 | 2022-10-18 | 1.310 | 1,805,000 | +70,000 | 0.08% | 2,364,550 |
| 2022-10-14 | 2022-10-12 | 1.240 | 1,735,000 | -30,000 | 0.07% | 2,151,400 |
| 2022-10-13 | 2022-10-11 | 1.260 | 1,765,000 | -20,000 | 0.07% | 2,223,900 |
| 2022-10-11 | 2022-10-07 | 1.340 | 1,785,000 | +10,000 | 0.08% | 2,391,900 |
| 2022-10-07 | 2022-10-05 | 1.350 | 1,775,000 | -30,000 | 0.07% | 2,396,250 |
| 2022-10-06 | 2022-10-03 | 1.270 | 1,805,000 | +27,000 | 0.08% | 2,292,350 |
| 2022-10-05 | 2022-09-30 | 1.440 | 1,778,000 | -25,000 | 0.07% | 2,560,320 |
| 2022-10-03 | 2022-09-29 | 1.360 | 1,803,000 | -8,000 | 0.08% | 2,452,080 |
| 2022-09-30 | 2022-09-28 | 1.310 | 1,811,000 | -47,000 | 0.08% | 2,372,410 |
| 2022-09-29 | 2022-09-27 | 1.300 | 1,858,000 | -15,000 | 0.08% | 2,415,400 |
| 2022-09-28 | 2022-09-26 | 1.290 | 1,873,000 | -100,000 | 0.08% | 2,416,170 |
| 2022-09-27 | 2022-09-23 | 1.270 | 1,973,000 | +23,000 | 0.08% | 2,505,710 |
| 2022-09-26 | 2022-09-22 | 1.270 | 1,950,000 | +22,000 | 0.08% | 2,476,500 |
| 2022-09-23 | 2022-09-21 | 1.240 | 1,928,000 | -67,000 | 0.08% | 2,390,720 |
| 2022-09-22 | 2022-09-20 | 1.250 | 1,995,000 | +5,000 | 0.08% | 2,493,750 |
| 2022-09-21 | 2022-09-19 | 1.210 | 1,990,000 | -25,000 | 0.08% | 2,407,900 |
| 2022-09-20 | 2022-09-16 | 1.240 | 2,015,000 | -93,000 | 0.08% | 2,498,600 |
| 2022-09-19 | 2022-09-15 | 1.170 | 2,108,000 | -143,000 | 0.09% | 2,466,360 |
| 2022-09-16 | 2022-09-14 | 1.150 | 2,251,000 | -50,000 | 0.09% | 2,588,650 |
| 2022-09-15 | 2022-09-13 | 1.150 | 2,301,000 | +60,000 | 0.10% | 2,646,150 |
| 2022-09-14 | 2022-09-09 | 1.150 | 2,241,000 | +110,000 | 0.09% | 2,577,150 |
| 2022-09-13 | 2022-09-08 | 1.140 | 2,131,000 | -81,000 | 0.09% | 2,429,340 |
| 2022-09-08 | 2022-09-06 | 1.140 | 2,212,000 | -93,000 | 0.09% | 2,521,680 |
| 2022-09-06 | 2022-09-02 | 1.170 | 2,305,000 | -4,000 | 0.10% | 2,696,850 |
| 2022-09-05 | 2022-09-01 | 1.170 | 2,309,000 | +113,000 | 0.10% | 2,701,530 |
| 2022-09-02 | 2022-08-31 | 1.210 | 2,196,000 | +111,000 | 0.09% | 2,657,160 |
| 2022-09-01 | 2022-08-30 | 1.270 | 2,085,000 | -40,000 | 0.09% | 2,647,950 |
| 2022-08-30 | 2022-08-26 | 1.070 | 2,125,000 | -1,000 | 0.09% | 2,273,750 |
| 2022-08-26 | 2022-08-24 | 1.060 | 2,126,000 | -24,000 | 0.09% | 2,253,560 |
| 2022-08-25 | 2022-08-23 | 1.080 | 2,150,000 | -100,000 | 0.09% | 2,322,000 |
| 2022-08-24 | 2022-08-22 | 1.080 | 2,250,000 | -87,000 | 0.09% | 2,430,000 |
| 2022-08-23 | 2022-08-19 | 1.130 | 2,337,000 | -3,000 | 0.10% | 2,640,810 |
| 2022-08-22 | 2022-08-18 | 1.140 | 2,340,000 | +110,000 | 0.10% | 2,667,600 |
| 2022-08-19 | 2022-08-17 | 1.180 | 2,230,000 | -1,000 | 0.09% | 2,631,400 |
| 2022-08-18 | 2022-08-16 | 1.200 | 2,231,000 | +47,000 | 0.09% | 2,677,200 |
| 2022-08-17 | 2022-08-15 | 1.140 | 2,184,000 | +20,000 | 0.09% | 2,489,760 |
| 2022-08-16 | 2022-08-12 | 1.160 | 2,164,000 | +13,000 | 0.09% | 2,510,240 |
| 2022-08-15 | 2022-08-11 | 1.160 | 2,151,000 | +70,000 | 0.09% | 2,495,160 |
| 2022-08-12 | 2022-08-10 | 1.160 | 2,081,000 | -57,000 | 0.09% | 2,413,960 |
| 2022-08-11 | 2022-08-09 | 1.230 | 2,138,000 | +63,000 | 0.09% | 2,629,740 |
| 2022-08-10 | 2022-08-08 | 1.310 | 2,075,000 | -1,000 | 0.09% | 2,718,250 |
| 2022-08-09 | 2022-08-05 | 1.290 | 2,076,000 | -61,000 | 0.09% | 2,678,040 |
| 2022-08-08 | 2022-08-04 | 1.270 | 2,137,000 | +309,000 | 0.09% | 2,713,990 |
| 2022-08-05 | 2022-08-03 | 1.190 | 1,828,000 | +25,000 | 0.08% | 2,175,320 |
| 2022-08-04 | 2022-08-02 | 1.200 | 1,803,000 | -179,000 | 0.08% | 2,163,600 |
| 2022-08-03 | 2022-08-01 | 1.310 | 1,982,000 | -75,000 | 0.08% | 2,596,420 |
| 2022-08-01 | 2022-07-28 | 2.530 | 2,057,000 | -1,000 | 0.09% | 5,204,210 |
| 2022-07-27 | 2022-07-25 | 2.530 | 2,058,000 | -15,000 | 0.09% | 5,206,740 |
| 2022-07-25 | 2022-07-21 | 2.630 | 2,073,000 | +7,000 | 0.09% | 5,451,990 |
| 2022-07-21 | 2022-07-19 | 2.640 | 2,066,000 | +3,000 | 0.09% | 5,454,240 |
| 2022-07-20 | 2022-07-18 | 2.740 | 2,063,000 | -40,000 | 0.09% | 5,652,620 |
| 2022-07-19 | 2022-07-15 | 2.740 | 2,103,000 | +43,000 | 0.09% | 5,762,220 |
| 2022-07-15 | 2022-07-13 | 2.670 | 2,060,000 | -21,000 | 0.09% | 5,500,200 |
| 2022-07-14 | 2022-07-12 | 2.690 | 2,081,000 | +40,000 | 0.09% | 5,597,890 |
| 2022-07-13 | 2022-07-11 | 2.720 | 2,041,000 | +2,000 | 0.09% | 5,551,520 |
| 2022-07-12 | 2022-07-08 | 2.700 | 2,039,000 | -104,000 | 0.09% | 5,505,300 |
| 2022-07-11 | 2022-07-07 | 2.600 | 2,143,000 | -17,000 | 0.09% | 5,571,800 |
| 2022-07-08 | 2022-07-06 | 2.480 | 2,160,000 | -38,000 | 0.09% | 5,356,800 |
| 2022-07-06 | 2022-07-04 | 2.420 | 2,198,000 | +10,000 | 0.09% | 5,319,160 |
| 2022-07-05 | 2022-06-30 | 2.460 | 2,188,000 | -9,000 | 0.09% | 5,382,480 |
| 2022-07-04 | 2022-06-29 | 2.530 | 2,197,000 | -3,000 | 0.09% | 5,558,410 |
| 2022-06-30 | 2022-06-28 | 2.570 | 2,200,000 | -7,000 | 0.09% | 5,654,000 |
| 2022-06-29 | 2022-06-27 | 2.490 | 2,207,000 | -8,000 | 0.09% | 5,495,430 |
| 2022-06-28 | 2022-06-24 | 2.470 | 2,215,000 | +34,000 | 0.09% | 5,471,050 |
| 2022-06-27 | 2022-06-23 | 2.520 | 2,181,000 | -40,000 | 0.09% | 5,496,120 |
| 2022-06-24 | 2022-06-22 | 2.540 | 2,221,000 | +244,000 | 0.09% | 5,641,340 |
| 2022-06-23 | 2022-06-21 | 2.570 | 1,977,000 | +5,000 | 0.08% | 5,080,890 |
| 2022-06-22 | 2022-06-20 | 2.570 | 1,972,000 | -177,000 | 0.08% | 5,068,040 |
| 2022-06-21 | 2022-06-17 | 2.490 | 2,149,000 | +1,000 | 0.09% | 5,351,010 |
| 2022-06-20 | 2022-06-16 | 2.240 | 2,148,000 | -3,000 | 0.09% | 4,811,520 |
| 2022-06-17 | 2022-06-15 | 2.270 | 2,151,000 | -20,000 | 0.09% | 4,882,770 |
| 2022-06-16 | 2022-06-14 | 2.190 | 2,171,000 | -8,000 | 0.09% | 4,754,490 |
| 2022-06-15 | 2022-06-13 | 2.270 | 2,179,000 | -17,000 | 0.10% | 4,946,330 |
| 2022-06-14 | 2022-06-10 | 2.300 | 2,196,000 | +2,000 | 0.10% | 5,050,800 |
| 2022-06-13 | 2022-06-09 | 2.320 | 2,194,000 | +9,000 | 0.10% | 5,090,080 |
| 2022-06-10 | 2022-06-08 | 2.340 | 2,185,000 | +88,000 | 0.10% | 5,112,900 |
| 2022-06-09 | 2022-06-07 | 2.310 | 2,097,000 | +426,000 | 0.10% | 4,844,070 |
| 2022-06-08 | 2022-06-06 | 3.600 | 1,671,000 | -23,000 | 0.08% | 6,015,600 |
| 2022-06-07 | 2022-06-02 | 3.360 | 1,694,000 | -508,000 | 0.08% | 5,691,840 |
| 2022-06-02 | 2022-05-31 | 3.210 | 2,202,000 | -3,000 | 0.10% | 7,068,420 |
| 2022-06-01 | 2022-05-30 | 3.220 | 2,205,000 | +28,000 | 0.10% | 7,100,100 |
| 2022-05-31 | 2022-05-27 | 3.240 | 2,177,000 | -66,000 | 0.10% | 7,053,480 |
| 2022-05-30 | 2022-05-26 | 3.010 | 2,243,000 | -32,000 | 0.10% | 6,751,430 |
| 2022-05-27 | 2022-05-25 | 2.960 | 2,275,000 | -4,000 | 0.10% | 6,734,000 |
| 2022-05-25 | 2022-05-23 | 3.020 | 2,279,000 | -30,000 | 0.10% | 6,882,580 |
| 2022-05-24 | 2022-05-20 | 3.080 | 2,309,000 | +10,000 | 0.11% | 7,111,720 |
| 2022-05-23 | 2022-05-19 | 3.010 | 2,299,000 | -7,000 | 0.11% | 6,919,990 |
| 2022-05-19 | 2022-05-17 | 3.070 | 2,306,000 | +23,000 | 0.11% | 7,079,420 |
| 2022-05-18 | 2022-05-16 | 3.060 | 2,283,000 | -85,000 | 0.10% | 6,985,980 |
| 2022-05-17 | 2022-05-13 | 2.940 | 2,368,000 | -3,000 | 0.11% | 6,961,920 |
| 2022-05-12 | 2022-05-10 | 2.850 | 2,371,000 | -18,000 | 0.11% | 6,757,350 |
| 2022-05-11 | 2022-05-06 | 2.860 | 2,389,000 | +10,000 | 0.11% | 6,832,540 |
| 2022-05-10 | 2022-05-05 | 2.900 | 2,379,000 | -15,000 | 0.11% | 6,899,100 |
| 2022-05-06 | 2022-05-04 | 2.970 | 2,394,000 | -10,000 | 0.11% | 7,110,180 |
| 2022-05-05 | 2022-05-03 | 3.030 | 2,404,000 | -10,000 | 0.11% | 7,284,120 |
| 2022-05-04 | 2022-04-29 | 3.030 | 2,414,000 | +82,000 | 0.11% | 7,314,420 |
| 2022-05-03 | 2022-04-28 | 3.030 | 2,332,000 | -1,000 | 0.11% | 7,065,960 |
| 2022-04-29 | 2022-04-27 | 2.880 | 2,333,000 | -37,000 | 0.11% | 6,719,040 |
| 2022-04-28 | 2022-04-26 | 2.740 | 2,370,000 | -17,000 | 0.11% | 6,493,800 |
| 2022-04-27 | 2022-04-25 | 2.640 | 2,387,000 | -22,000 | 0.11% | 6,301,680 |
| 2022-04-26 | 2022-04-22 | 2.660 | 2,409,000 | -36,000 | 0.11% | 6,407,940 |
| 2022-04-25 | 2022-04-21 | 2.470 | 2,445,000 | -34,000 | 0.11% | 6,039,150 |
| 2022-04-22 | 2022-04-20 | 2.470 | 2,479,000 | +50,000 | 0.11% | 6,123,130 |
| 2022-04-20 | 2022-04-14 | 2.470 | 2,429,000 | -21,000 | 0.11% | 5,999,630 |
| 2022-04-19 | 2022-04-13 | 2.360 | 2,450,000 | -1,000 | 0.11% | 5,782,000 |
| 2022-04-14 | 2022-04-12 | 2.320 | 2,451,000 | -3,000 | 0.11% | 5,686,320 |
| 2022-04-13 | 2022-04-11 | 2.200 | 2,454,000 | -52,000 | 0.11% | 5,398,800 |
| 2022-04-12 | 2022-04-08 | 2.240 | 2,506,000 | +5,000 | 0.11% | 5,613,440 |
| 2022-04-11 | 2022-04-07 | 2.230 | 2,501,000 | +26,000 | 0.11% | 5,577,230 |
| 2022-04-08 | 2022-04-06 | 2.290 | 2,475,000 | +47,000 | 0.11% | 5,667,750 |
| 2022-04-07 | 2022-04-04 | 2.680 | 2,428,000 | -21,000 | 0.11% | 6,507,040 |
| 2022-04-06 | 2022-04-01 | 2.270 | 2,449,000 | +10,000 | 0.11% | 5,559,230 |
| 2022-04-04 | 2022-03-31 | 2.290 | 2,439,000 | -1,000 | 0.11% | 5,585,310 |
| 2022-04-01 | 2022-03-30 | 2.230 | 2,440,000 | -30,000 | 0.11% | 5,441,200 |
| 2022-03-30 | 2022-03-28 | 2.190 | 2,470,000 | +20,000 | 0.11% | 5,409,300 |
| 2022-03-24 | 2022-03-22 | 2.170 | 2,450,000 | -72,000 | 0.11% | 5,316,500 |
| 2022-03-23 | 2022-03-21 | 2.130 | 2,522,000 | +7,000 | 0.12% | 5,371,860 |
| 2022-03-22 | 2022-03-18 | 2.090 | 2,515,000 | -5,000 | 0.12% | 5,256,350 |
| 2022-03-21 | 2022-03-17 | 2.040 | 2,520,000 | +2,000 | 0.12% | 5,140,800 |
| 2022-03-18 | 2022-03-16 | 1.880 | 2,518,000 | +1,000 | 0.12% | 4,733,840 |
| 2022-03-17 | 2022-03-15 | 1.810 | 2,517,000 | -11,000 | 0.12% | 4,555,770 |
| 2022-03-16 | 2022-03-14 | 2.050 | 2,528,000 | -2,000 | 0.12% | 5,182,400 |
| 2022-03-15 | 2022-03-11 | 2.130 | 2,530,000 | -3,000 | 0.12% | 5,388,900 |
| 2022-03-14 | 2022-03-10 | 2.120 | 2,533,000 | -10,000 | 0.12% | 5,369,960 |
| 2022-03-11 | 2022-03-09 | 2.100 | 2,543,000 | -75,000 | 0.12% | 5,340,300 |
| 2022-03-03 | 2022-03-01 | 2.270 | 2,618,000 | -11,000 | 0.12% | 5,942,860 |
| 2022-03-01 | 2022-02-25 | 2.250 | 2,629,000 | -16,000 | 0.12% | 5,915,250 |
| 2022-02-28 | 2022-02-24 | 2.160 | 2,645,000 | +16,000 | 0.12% | 5,713,200 |
| 2022-02-24 | 2022-02-22 | 2.280 | 2,629,000 | +10,000 | 0.12% | 5,994,120 |
| 2022-02-23 | 2022-02-21 | 2.330 | 2,619,000 | -6,000 | 0.12% | 6,102,270 |
| 2022-02-22 | 2022-02-18 | 2.330 | 2,625,000 | -2,000 | 0.12% | 6,116,250 |
| 2022-02-18 | 2022-02-16 | 2.370 | 2,627,000 | +16,000 | 0.12% | 6,225,990 |
| 2022-02-17 | 2022-02-15 | 2.440 | 2,611,000 | -106,000 | 0.12% | 6,370,840 |
| 2022-02-15 | 2022-02-11 | 2.330 | 2,717,000 | +5,000 | 0.12% | 6,330,610 |
| 2022-02-14 | 2022-02-10 | 2.300 | 2,712,000 | +9,000 | 0.12% | 6,237,600 |
| 2022-02-11 | 2022-02-09 | 2.290 | 2,703,000 | +10,000 | 0.12% | 6,189,870 |
| 2022-02-10 | 2022-02-08 | 2.280 | 2,693,000 | -5,000 | 0.12% | 6,140,040 |
| 2022-02-09 | 2022-02-07 | 2.250 | 2,698,000 | -4,000 | 0.12% | 6,070,500 |
| 2022-02-08 | 2022-02-04 | 2.270 | 2,702,000 | -1,000 | 0.12% | 6,133,540 |
| 2022-02-07 | 2022-01-31 | 2.240 | 2,703,000 | +1,000 | 0.12% | 6,054,720 |
| 2022-01-28 | 2022-01-26 | 2.240 | 2,702,000 | +7,000 | 0.12% | 6,052,480 |
| 2022-01-26 | 2022-01-24 | 2.310 | 2,695,000 | -12,000 | 0.12% | 6,225,450 |
| 2022-01-24 | 2022-01-20 | 2.450 | 2,707,000 | +5,000 | 0.12% | 6,632,150 |
| 2022-01-21 | 2022-01-19 | 2.400 | 2,702,000 | -30,000 | 0.12% | 6,484,800 |
| 2022-01-18 | 2022-01-14 | 2.370 | 2,732,000 | +3,000 | 0.13% | 6,474,840 |
| 2022-01-17 | 2022-01-13 | 2.380 | 2,729,000 | +6,000 | 0.12% | 6,495,020 |
| 2022-01-12 | 2022-01-10 | 2.500 | 2,723,000 | -20,000 | 0.12% | 6,807,500 |
| 2022-01-11 | 2022-01-07 | 2.420 | 2,743,000 | +30,000 | 0.13% | 6,638,060 |
| 2022-01-10 | 2022-01-06 | 2.460 | 2,713,000 | -5,000 | 0.12% | 6,673,980 |
| 2022-01-07 | 2022-01-05 | 2.480 | 2,718,000 | -26,000 | 0.12% | 6,740,640 |
| 2022-01-06 | 2022-01-04 | 2.540 | 2,744,000 | -162,000 | 0.13% | 6,969,760 |
| 2022-01-05 | 2022-01-03 | 2.680 | 2,906,000 | +89,000 | 0.13% | 7,788,080 |
| 2022-01-04 | 2021-12-31 | 2.600 | 2,817,000 | -67,000 | 0.13% | 7,324,200 |
| 2021-12-30 | 2021-12-28 | 2.220 | 2,884,000 | +2,000 | 0.13% | 6,402,480 |
| 2021-12-29 | 2021-12-24 | 2.260 | 2,882,000 | -21,000 | 0.13% | 6,513,320 |
| 2021-12-23 | 2021-12-21 | 2.280 | 2,903,000 | +10,000 | 0.13% | 6,618,840 |
| 2021-12-22 | 2021-12-20 | 2.280 | 2,893,000 | -5,000 | 0.13% | 6,596,040 |
| 2021-12-21 | 2021-12-17 | 2.340 | 2,898,000 | -30,000 | 0.13% | 6,781,320 |
| 2021-12-16 | 2021-12-14 | 2.290 | 2,928,000 | -8,000 | 0.13% | 6,705,120 |
| 2021-12-15 | 2021-12-13 | 2.290 | 2,936,000 | -3,000 | 0.13% | 6,723,440 |
| 2021-12-14 | 2021-12-10 | 2.250 | 2,939,000 | -20,000 | 0.13% | 6,612,750 |
| 2021-12-13 | 2021-12-09 | 2.230 | 2,959,000 | -10,000 | 0.14% | 6,598,570 |
| 2021-12-10 | 2021-12-08 | 2.170 | 2,969,000 | +10,000 | 0.14% | 6,442,730 |
| 2021-12-09 | 2021-12-07 | 2.160 | 2,959,000 | -13,000 | 0.14% | 6,391,440 |
| 2021-12-08 | 2021-12-06 | 2.090 | 2,972,000 | -1,000 | 0.14% | 6,211,480 |
| 2021-12-07 | 2021-12-03 | 2.140 | 2,973,000 | -20,000 | 0.14% | 6,362,220 |
| 2021-12-06 | 2021-12-02 | 2.140 | 2,993,000 | +4,000 | 0.14% | 6,405,020 |
| 2021-12-01 | 2021-11-29 | 2.210 | 2,989,000 | -17,000 | 0.14% | 6,605,690 |
| 2021-11-30 | 2021-11-26 | 2.180 | 3,006,000 | -11,000 | 0.14% | 6,553,080 |
| 2021-11-29 | 2021-11-25 | 2.250 | 3,017,000 | +10,000 | 0.14% | 6,788,250 |
| 2021-11-26 | 2021-11-24 | 2.140 | 3,007,000 | -20,000 | 0.14% | 6,434,980 |
| 2021-11-24 | 2021-11-22 | 2.180 | 3,027,000 | -10,000 | 0.14% | 6,598,860 |
| 2021-11-23 | 2021-11-19 | 2.220 | 3,037,000 | -32,000 | 0.14% | 6,742,140 |
| 2021-11-22 | 2021-11-18 | 2.240 | 3,069,000 | -4,000 | 0.14% | 6,874,560 |
| 2021-11-19 | 2021-11-17 | 2.320 | 3,073,000 | -1,000 | 0.14% | 7,129,360 |
| 2021-11-17 | 2021-11-15 | 2.310 | 3,074,000 | -10,000 | 0.14% | 7,100,940 |
| 2021-11-16 | 2021-11-12 | 2.340 | 3,084,000 | +1,000 | 0.14% | 7,216,560 |
| 2021-11-15 | 2021-11-11 | 2.280 | 3,083,000 | -3,000 | 0.14% | 7,029,240 |
| 2021-11-12 | 2021-11-10 | 2.200 | 3,086,000 | +2,000 | 0.14% | 6,789,200 |
| 2021-11-10 | 2021-11-08 | 2.160 | 3,084,000 | -3,000 | 0.14% | 6,661,440 |
| 2021-11-09 | 2021-11-05 | 2.160 | 3,087,000 | +15,000 | 0.14% | 6,667,920 |
| 2021-11-03 | 2021-11-01 | 2.240 | 3,072,000 | +10,000 | 0.14% | 6,881,280 |
| 2021-11-02 | 2021-10-29 | 2.360 | 3,062,000 | -34,000 | 0.14% | 7,226,320 |
| 2021-11-01 | 2021-10-28 | 2.140 | 3,096,000 | -16,000 | 0.14% | 6,625,440 |
| 2021-10-29 | 2021-10-27 | 2.100 | 3,112,000 | -16,000 | 0.14% | 6,535,200 |
| 2021-10-27 | 2021-10-25 | 2.130 | 3,128,000 | -4,000 | 0.14% | 6,662,640 |
| 2021-10-26 | 2021-10-22 | 2.200 | 3,132,000 | -4,000 | 0.14% | 6,890,400 |
| 2021-10-25 | 2021-10-21 | 2.120 | 3,136,000 | +24,000 | 0.14% | 6,648,320 |
| 2021-10-22 | 2021-10-20 | 2.130 | 3,112,000 | -5,000 | 0.14% | 6,628,560 |
| 2021-10-21 | 2021-10-19 | 2.180 | 3,117,000 | +15,000 | 0.14% | 6,795,060 |
| 2021-10-20 | 2021-10-18 | 2.170 | 3,102,000 | +10,000 | 0.14% | 6,731,340 |
| 2021-10-19 | 2021-10-15 | 2.250 | 3,092,000 | +23,000 | 0.14% | 6,957,000 |
| 2021-10-18 | 2021-10-12 | 2.260 | 3,069,000 | +29,000 | 0.14% | 6,935,940 |
| 2021-10-15 | 2021-10-11 | 2.340 | 3,040,000 | +6,000 | 0.14% | 7,113,600 |
| 2021-10-12 | 2021-10-08 | 2.350 | 3,034,000 | -13,000 | 0.14% | 7,129,900 |
| 2021-10-11 | 2021-10-07 | 2.430 | 3,047,000 | -1,000 | 0.14% | 7,404,210 |
| 2021-10-08 | 2021-10-06 | 2.360 | 3,048,000 | -94,000 | 0.14% | 7,193,280 |
| 2021-10-07 | 2021-10-05 | 2.360 | 3,142,000 | -6,000 | 0.14% | 7,415,120 |
| 2021-10-06 | 2021-10-04 | 2.420 | 3,148,000 | +1,000 | 0.14% | 7,618,160 |
| 2021-10-05 | 2021-09-30 | 2.460 | 3,147,000 | -16,000 | 0.14% | 7,741,620 |
| 2021-10-04 | 2021-09-29 | 2.180 | 3,163,000 | -71,000 | 0.14% | 6,895,340 |
| 2021-09-30 | 2021-09-28 | 2.190 | 3,234,000 | -49,000 | 0.15% | 7,082,460 |
| 2021-09-28 | 2021-09-24 | 2.160 | 3,283,000 | +31,000 | 0.15% | 7,091,280 |
| 2021-09-23 | 2021-09-20 | 2.250 | 3,252,000 | -6,000 | 0.15% | 7,317,000 |
| 2021-09-21 | 2021-09-17 | 2.300 | 3,258,000 | -84,000 | 0.15% | 7,493,400 |
| 2021-09-20 | 2021-09-16 | 2.290 | 3,342,000 | -26,000 | 0.15% | 7,653,180 |
| 2021-09-17 | 2021-09-15 | 2.280 | 3,368,000 | +10,000 | 0.15% | 7,679,040 |
| 2021-09-16 | 2021-09-14 | 2.290 | 3,358,000 | -120,000 | 0.15% | 7,689,820 |
| 2021-09-15 | 2021-09-13 | 2.300 | 3,478,000 | +33,000 | 0.16% | 7,999,400 |
| 2021-09-14 | 2021-09-10 | 2.360 | 3,445,000 | -15,000 | 0.16% | 8,130,200 |
| 2021-09-13 | 2021-09-09 | 2.300 | 3,460,000 | +14,000 | 0.16% | 7,958,000 |
| 2021-09-10 | 2021-09-08 | 2.400 | 3,446,000 | +3,000 | 0.16% | 8,270,400 |
| 2021-09-09 | 2021-09-07 | 2.420 | 3,443,000 | -27,000 | 0.16% | 8,332,060 |
| 2021-09-08 | 2021-09-06 | 2.370 | 3,470,000 | +19,000 | 0.16% | 8,223,900 |
| 2021-09-06 | 2021-09-02 | 2.440 | 3,451,000 | -2,000 | 0.16% | 8,420,440 |
| 2021-09-03 | 2021-09-01 | 2.410 | 3,453,000 | +30,000 | 0.16% | 8,321,730 |
| 2021-09-02 | 2021-08-31 | 2.590 | 3,423,000 | -48,000 | 0.16% | 8,865,570 |
| 2021-08-31 | 2021-08-27 | 2.430 | 3,471,000 | +34,000 | 0.16% | 8,434,530 |
| 2021-08-27 | 2021-08-25 | 2.470 | 3,437,000 | +19,000 | 0.16% | 8,489,390 |
| 2021-08-26 | 2021-08-24 | 2.490 | 3,418,000 | -25,000 | 0.16% | 8,510,820 |
| 2021-08-25 | 2021-08-23 | 2.420 | 3,443,000 | -334,000 | 0.16% | 8,332,060 |
| 2021-08-24 | 2021-08-20 | 2.340 | 3,777,000 | -135,000 | 0.17% | 8,838,180 |
| 2021-08-23 | 2021-08-19 | 2.400 | 3,912,000 | +5,000 | 0.18% | 9,388,800 |
| 2021-08-20 | 2021-08-18 | 2.490 | 3,907,000 | -41,000 | 0.18% | 9,728,430 |
| 2021-08-19 | 2021-08-17 | 2.380 | 3,948,000 | -72,000 | 0.18% | 9,396,240 |
| 2021-08-18 | 2021-08-16 | 2.410 | 4,020,000 | -3,000 | 0.18% | 9,688,200 |
| 2021-08-17 | 2021-08-13 | 2.480 | 4,023,000 | +31,000 | 0.18% | 9,977,040 |
| 2021-08-16 | 2021-08-12 | 2.530 | 3,992,000 | +19,000 | 0.18% | 10,099,760 |
| 2021-08-12 | 2021-08-10 | 2.580 | 3,973,000 | +95,000 | 0.18% | 10,250,340 |
| 2021-08-11 | 2021-08-09 | 2.500 | 3,878,000 | +34,000 | 0.18% | 9,695,000 |
| 2021-08-10 | 2021-08-06 | 2.540 | 3,844,000 | +2,000 | 0.18% | 9,763,760 |
| 2021-08-09 | 2021-08-05 | 2.570 | 3,842,000 | +76,000 | 0.18% | 9,873,940 |
| 2021-08-06 | 2021-08-04 | 2.770 | 3,766,000 | -19,000 | 0.17% | 10,431,820 |
| 2021-08-05 | 2021-08-03 | 2.760 | 3,785,000 | -120,000 | 0.17% | 10,446,600 |
| 2021-08-03 | 2021-07-30 | 2.900 | 3,905,000 | -204,000 | 0.18% | 11,324,500 |
| 2021-08-02 | 2021-07-29 | 2.790 | 4,109,000 | -175,000 | 0.19% | 11,464,110 |
| 2021-07-30 | 2021-07-28 | 2.600 | 4,284,000 | -2,000 | 0.20% | 11,138,400 |
| 2021-07-29 | 2021-07-27 | 2.360 | 4,286,000 | -280,000 | 0.20% | 10,114,960 |
| 2021-07-28 | 2021-07-26 | 2.590 | 4,566,000 | +46,000 | 0.21% | 11,825,940 |
| 2021-07-27 | 2021-07-23 | 2.890 | 4,520,000 | +29,000 | 0.21% | 13,062,800 |
| 2021-07-26 | 2021-07-22 | 2.950 | 4,491,000 | +1,000 | 0.21% | 13,248,450 |
| 2021-07-23 | 2021-07-21 | 2.950 | 4,490,000 | -68,000 | 0.21% | 13,245,500 |
| 2021-07-22 | 2021-07-20 | 2.900 | 4,558,000 | +13,000 | 0.21% | 13,218,200 |
| 2021-07-21 | 2021-07-19 | 2.890 | 4,545,000 | +10,000 | 0.21% | 13,135,050 |
| 2021-07-20 | 2021-07-16 | 2.920 | 4,535,000 | -22,000 | 0.21% | 13,242,200 |
| 2021-07-19 | 2021-07-15 | 2.890 | 4,557,000 | +6,000 | 0.21% | 13,169,730 |
| 2021-07-16 | 2021-07-14 | 2.910 | 4,551,000 | +10,000 | 0.21% | 13,243,410 |
| 2021-07-15 | 2021-07-13 | 2.940 | 4,541,000 | +43,000 | 0.21% | 13,350,540 |
| 2021-07-14 | 2021-07-12 | 2.900 | 4,498,000 | -10,000 | 0.21% | 13,044,200 |
| 2021-07-13 | 2021-07-09 | 2.900 | 4,508,000 | +4,000 | 0.21% | 13,073,200 |
| 2021-07-12 | 2021-07-08 | 2.880 | 4,504,000 | +16,000 | 0.21% | 12,971,520 |
| 2021-07-09 | 2021-07-07 | 3.030 | 4,488,000 | -67,000 | 0.21% | 13,598,640 |
| 2021-07-08 | 2021-07-06 | 2.950 | 4,555,000 | +47,000 | 0.21% | 13,437,250 |
| 2021-07-07 | 2021-07-05 | 3.030 | 4,508,000 | +11,000 | 0.21% | 13,659,240 |
| 2021-07-06 | 2021-07-02 | 3.080 | 4,497,000 | +89,000 | 0.21% | 13,850,760 |
| 2021-07-05 | 2021-06-30 | 3.170 | 4,408,000 | -26,000 | 0.20% | 13,973,360 |
| 2021-07-02 | 2021-06-29 | 3.120 | 4,434,000 | -122,000 | 0.20% | 13,834,080 |
| 2021-06-30 | 2021-06-28 | 3.100 | 4,556,000 | -1,000 | 0.21% | 14,123,600 |
| 2021-06-29 | 2021-06-25 | 3.080 | 4,557,000 | -200,000 | 0.21% | 14,035,560 |
| 2021-06-28 | 2021-06-24 | 2.890 | 4,757,000 | -57,000 | 0.22% | 13,747,730 |
| 2021-06-25 | 2021-06-23 | 2.910 | 4,814,000 | +66,000 | 0.22% | 14,008,740 |
| 2021-06-24 | 2021-06-22 | 2.820 | 4,748,000 | -62,000 | 0.22% | 13,389,360 |
| 2021-06-23 | 2021-06-21 | 2.800 | 4,810,000 | +47,000 | 0.22% | 13,468,000 |
| 2021-06-22 | 2021-06-18 | 2.910 | 4,763,000 | +182,000 | 0.22% | 13,860,330 |
| 2021-06-21 | 2021-06-17 | 3.120 | 4,581,000 | -27,000 | 0.21% | 14,292,720 |
| 2021-06-18 | 2021-06-16 | 3.090 | 4,608,000 | -267,000 | 0.21% | 14,238,720 |
| 2021-06-17 | 2021-06-15 | 2.970 | 4,875,000 | +129,000 | 0.22% | 14,478,750 |
| 2021-06-16 | 2021-06-11 | 2.770 | 4,746,000 | -36,000 | 0.22% | 13,146,420 |
| 2021-06-15 | 2021-06-10 | 2.680 | 4,782,000 | +3,000 | 0.22% | 12,815,760 |
| 2021-06-11 | 2021-06-09 | 2.700 | 4,779,000 | +16,000 | 0.22% | 12,903,300 |
| 2021-06-10 | 2021-06-08 | 2.650 | 4,763,000 | +36,000 | 0.22% | 12,621,950 |
| 2021-06-09 | 2021-06-07 | 2.660 | 4,727,000 | +76,000 | 0.22% | 12,573,820 |
| 2021-06-08 | 2021-06-04 | 2.730 | 4,651,000 | +106,000 | 0.21% | 12,697,230 |
| 2021-06-07 | 2021-06-03 | 2.800 | 4,545,000 | +21,000 | 0.21% | 12,726,000 |
| 2021-06-04 | 2021-06-02 | 2.750 | 4,524,000 | +114,000 | 0.21% | 12,441,000 |
| 2021-06-03 | 2021-06-01 | 2.740 | 4,410,000 | +108,000 | 0.20% | 12,083,400 |
| 2021-06-02 | 2021-05-31 | 2.690 | 4,302,000 | +251,000 | 0.20% | 11,572,380 |
| 2021-06-01 | 2021-05-28 | 2.680 | 4,051,000 | +139,000 | 0.19% | 10,856,680 |
| 2021-05-31 | 2021-05-27 | 2.880 | 3,912,000 | +3,000 | 0.18% | 11,266,560 |
| 2021-05-28 | 2021-05-26 | 2.790 | 3,909,000 | -38,000 | 0.18% | 10,906,110 |
| 2021-05-27 | 2021-05-25 | 2.760 | 3,947,000 | +34,000 | 0.18% | 10,893,720 |
| 2021-05-26 | 2021-05-24 | 2.770 | 3,913,000 | +21,000 | 0.18% | 10,839,010 |
| 2021-05-25 | 2021-05-21 | 2.810 | 3,892,000 | +57,000 | 0.18% | 10,936,520 |
| 2021-05-24 | 2021-05-20 | 2.900 | 3,835,000 | -20,000 | 0.18% | 11,121,500 |
| 2021-05-21 | 2021-05-18 | 2.840 | 3,855,000 | +40,000 | 0.18% | 10,948,200 |
| 2021-05-20 | 2021-05-17 | 2.820 | 3,815,000 | +19,000 | 0.17% | 10,758,300 |
| 2021-05-18 | 2021-05-14 | 2.900 | 3,796,000 | -20,000 | 0.17% | 11,008,400 |
| 2021-05-17 | 2021-05-13 | 2.870 | 3,816,000 | -72,000 | 0.17% | 10,951,920 |
| 2021-05-14 | 2021-05-12 | 2.810 | 3,888,000 | +13,000 | 0.18% | 10,925,280 |
| 2021-05-13 | 2021-05-11 | 2.870 | 3,875,000 | -12,000 | 0.18% | 11,121,250 |
| 2021-05-12 | 2021-05-10 | 2.690 | 3,887,000 | +24,000 | 0.18% | 10,456,030 |
| 2021-05-11 | 2021-05-07 | 2.700 | 3,863,000 | -166,000 | 0.18% | 10,430,100 |
| 2021-05-10 | 2021-05-06 | 2.830 | 4,029,000 | -39,000 | 0.18% | 11,402,070 |
| 2021-05-07 | 2021-05-05 | 2.830 | 4,068,000 | -122,000 | 0.19% | 11,512,440 |
| 2021-05-06 | 2021-05-04 | 2.890 | 4,190,000 | +32,000 | 0.19% | 12,109,100 |
| 2021-05-05 | 2021-05-03 | 2.930 | 4,158,000 | +9,000 | 0.19% | 12,182,940 |
| 2021-05-04 | 2021-04-30 | 3.020 | 4,149,000 | +38,000 | 0.19% | 12,529,980 |
| 2021-05-03 | 2021-04-29 | 3.050 | 4,111,000 | +487,000 | 0.19% | 12,538,550 |
| 2021-04-30 | 2021-04-28 | 3.100 | 3,624,000 | +49,000 | 0.17% | 11,234,400 |
| 2021-04-29 | 2021-04-27 | 3.220 | 3,575,000 | -67,000 | 0.16% | 11,511,500 |
| 2021-04-28 | 2021-04-26 | 3.150 | 3,642,000 | -41,000 | 0.17% | 11,472,300 |
| 2021-04-27 | 2021-04-23 | 3.260 | 3,683,000 | -22,000 | 0.17% | 12,006,580 |
| 2021-04-26 | 2021-04-22 | 3.260 | 3,705,000 | -30,000 | 0.17% | 12,078,300 |
| 2021-04-23 | 2021-04-21 | 3.230 | 3,735,000 | -68,000 | 0.17% | 12,064,050 |
| 2021-04-22 | 2021-04-20 | 3.340 | 3,803,000 | -198,000 | 0.17% | 12,702,020 |
| 2021-04-21 | 2021-04-19 | 3.160 | 4,001,000 | -140,000 | 0.18% | 12,643,160 |
| 2021-04-20 | 2021-04-16 | 3.190 | 4,141,000 | -16,000 | 0.19% | 13,209,790 |
| 2021-04-15 | 2021-04-13 | 3.090 | 4,157,000 | +110,000 | 0.19% | 12,845,130 |
| 2021-04-14 | 2021-04-12 | 3.130 | 4,047,000 | +25,000 | 0.19% | 12,667,110 |
| 2021-04-13 | 2021-04-09 | 3.260 | 4,022,000 | +134,000 | 0.18% | 13,111,720 |
| 2021-04-12 | 2021-04-08 | 3.350 | 3,888,000 | +30,000 | 0.18% | 13,024,800 |
| 2021-04-09 | 2021-04-07 | 3.340 | 3,858,000 | -132,000 | 0.18% | 12,885,720 |
| 2021-04-08 | 2021-04-01 | 3.420 | 3,990,000 | +32,000 | 0.18% | 13,645,800 |
| 2021-04-01 | 2021-03-30 | 3.240 | 3,958,000 | -50,000 | 0.18% | 12,823,920 |
| 2021-03-31 | 2021-03-29 | 3.170 | 4,008,000 | -330,000 | 0.18% | 12,705,360 |
| 2021-03-30 | 2021-03-26 | 3.220 | 4,338,000 | -18,000 | 0.20% | 13,968,360 |
| 2021-03-29 | 2021-03-25 | 3.260 | 4,356,000 | -17,000 | 0.20% | 14,200,560 |
| 2021-03-26 | 2021-03-24 | 3.220 | 4,373,000 | -5,000 | 0.20% | 14,081,060 |
| 2021-03-25 | 2021-03-23 | 3.310 | 4,378,000 | +9,000 | 0.20% | 14,491,180 |
| 2021-03-24 | 2021-03-22 | 3.280 | 4,369,000 | +119,000 | 0.20% | 14,330,320 |
| 2021-03-23 | 2021-03-19 | 3.370 | 4,250,000 | +90,000 | 0.19% | 14,322,500 |
| 2021-03-22 | 2021-03-18 | 3.380 | 4,160,000 | -8,000 | 0.19% | 14,060,800 |
| 2021-03-19 | 2021-03-17 | 3.420 | 4,168,000 | +220,000 | 0.19% | 14,254,560 |
| 2021-03-18 | 2021-03-16 | 3.450 | 3,948,000 | +58,000 | 0.18% | 13,620,600 |
| 2021-03-17 | 2021-03-15 | 3.620 | 3,890,000 | -183,000 | 0.18% | 14,081,800 |
| 2021-03-16 | 2021-03-12 | 3.210 | 4,073,000 | -227,000 | 0.19% | 13,074,330 |
| 2021-03-15 | 2021-03-11 | 3.300 | 4,300,000 | +311,000 | 0.20% | 14,190,000 |
| 2021-03-12 | 2021-03-10 | 3.170 | 3,989,000 | -65,000 | 0.18% | 12,645,130 |
| 2021-03-11 | 2021-03-09 | 3.060 | 4,054,000 | -109,000 | 0.19% | 12,405,240 |
| 2021-03-10 | 2021-03-08 | 3.070 | 4,163,000 | +66,000 | 0.19% | 12,780,410 |
| 2021-03-09 | 2021-03-05 | 3.440 | 4,097,000 | +66,000 | 0.19% | 14,093,680 |
| 2021-03-08 | 2021-03-04 | 3.620 | 4,031,000 | -257,000 | 0.18% | 14,592,220 |
| 2021-03-05 | 2021-03-03 | 3.700 | 4,288,000 | +50,000 | 0.20% | 15,865,600 |
| 2021-03-04 | 2021-03-02 | 3.650 | 4,238,000 | -99,000 | 0.19% | 15,468,700 |
| 2021-03-03 | 2021-03-01 | 3.770 | 4,337,000 | -267,000 | 0.20% | 16,350,490 |
| 2021-03-02 | 2021-02-26 | 3.390 | 4,604,000 | +294,000 | 0.21% | 15,607,560 |
| 2021-03-01 | 2021-02-25 | 3.590 | 4,310,000 | +49,000 | 0.20% | 15,472,900 |
| 2021-02-26 | 2021-02-24 | 3.360 | 4,261,000 | -248,000 | 0.19% | 14,316,960 |
| 2021-02-25 | 2021-02-23 | 3.530 | 4,509,000 | +90,000 | 0.21% | 15,916,770 |
| 2021-02-24 | 2021-02-22 | 3.590 | 4,419,000 | -61,000 | 0.20% | 15,864,210 |
| 2021-02-23 | 2021-02-19 | 3.830 | 4,480,000 | +131,000 | 0.21% | 17,158,400 |
| 2021-02-22 | 2021-02-18 | 3.830 | 4,349,000 | -9,000 | 0.20% | 16,656,670 |
| 2021-02-19 | 2021-02-17 | 4.120 | 4,358,000 | -240,000 | 0.20% | 17,954,960 |
| 2021-02-18 | 2021-02-16 | 4.120 | 4,598,000 | +491,000 | 0.21% | 18,943,760 |
| 2021-02-17 | 2021-02-11 | 3.730 | 4,107,000 | +37,000 | 0.19% | 15,319,110 |
| 2021-02-16 | 2021-02-09 | 3.780 | 4,070,000 | -37,000 | 0.19% | 15,384,600 |
| 2021-02-10 | 2021-02-08 | 3.670 | 4,107,000 | +126,000 | 0.19% | 15,072,690 |
| 2021-02-09 | 2021-02-05 | 3.410 | 3,981,000 | +8,000 | 0.18% | 13,575,210 |
| 2021-02-08 | 2021-02-04 | 3.600 | 3,973,000 | +100,000 | 0.18% | 14,302,800 |
| 2021-02-05 | 2021-02-03 | 3.820 | 3,873,000 | -100,000 | 0.18% | 14,794,860 |
| 2021-02-04 | 2021-02-02 | 3.680 | 3,973,000 | -98,000 | 0.18% | 14,620,640 |
| 2021-02-03 | 2021-02-01 | 3.450 | 4,071,000 | -33,000 | 0.19% | 14,044,950 |
| 2021-02-02 | 2021-01-29 | 3.400 | 4,104,000 | +90,000 | 0.19% | 13,953,600 |
| 2021-02-01 | 2021-01-28 | 3.510 | 4,014,000 | +90,000 | 0.18% | 14,089,140 |
| 2021-01-29 | 2021-01-27 | 3.860 | 3,924,000 | -179,000 | 0.18% | 15,146,640 |
| 2021-01-28 | 2021-01-26 | 4.070 | 4,103,000 | -428,000 | 0.19% | 16,699,210 |
| 2021-01-27 | 2021-01-25 | 3.920 | 4,531,000 | +70,000 | 0.21% | 17,761,520 |
| 2021-01-26 | 2021-01-22 | 3.490 | 4,461,000 | -303,000 | 0.20% | 15,568,890 |
| 2021-01-25 | 2021-01-21 | 3.420 | 4,764,000 | -243,000 | 0.22% | 16,292,880 |
| 2021-01-22 | 2021-01-20 | 3.540 | 5,007,000 | -29,000 | 0.23% | 17,724,780 |
| 2021-01-21 | 2021-01-19 | 3.570 | 5,036,000 | -553,000 | 0.23% | 17,978,520 |
| 2021-01-20 | 2021-01-18 | 3.470 | 5,589,000 | +621,000 | 0.26% | 19,393,830 |
| 2021-01-19 | 2021-01-15 | 3.210 | 4,968,000 | +4,000 | 0.23% | 15,947,280 |
| 2021-01-18 | 2021-01-14 | 3.210 | 4,964,000 | +149,000 | 0.23% | 15,934,440 |
| 2021-01-15 | 2021-01-13 | 3.030 | 4,815,000 | +176,000 | 0.22% | 14,589,450 |
| 2021-01-14 | 2021-01-12 | 3.070 | 4,639,000 | +253,000 | 0.21% | 14,241,730 |
| 2021-01-13 | 2021-01-11 | 3.100 | 4,386,000 | -69,000 | 0.20% | 13,596,600 |
| 2021-01-12 | 2021-01-08 | 3.180 | 4,455,000 | -1,000 | 0.20% | 14,166,900 |
| 2021-01-11 | 2021-01-07 | 3.180 | 4,456,000 | -87,000 | 0.20% | 14,170,080 |
| 2021-01-08 | 2021-01-06 | 3.340 | 4,543,000 | -138,000 | 0.21% | 15,173,620 |
| 2021-01-07 | 2021-01-05 | 3.160 | 4,681,000 | +10,000 | 0.21% | 14,791,960 |
| 2021-01-06 | 2021-01-04 | 3.040 | 4,671,000 | -465,000 | 0.21% | 14,199,840 |
| 2021-01-05 | 2020-12-31 | 3.120 | 5,136,000 | +110,000 | 0.24% | 16,024,320 |
| 2021-01-04 | 2020-12-29 | 3.150 | 5,026,000 | +65,000 | 0.23% | 15,831,900 |
| 2020-12-30 | 2020-12-28 | 2.980 | 4,961,000 | +103,000 | 0.23% | 14,783,780 |
| 2020-12-29 | 2020-12-24 | 3.270 | 4,858,000 | -388,000 | 0.22% | 15,885,660 |
| 2020-12-28 | 2020-12-22 | 3.380 | 5,246,000 | +109,000 | 0.24% | 17,731,480 |
| 2020-12-23 | 2020-12-21 | 3.390 | 5,137,000 | -39,000 | 0.24% | 17,414,430 |
| 2020-12-22 | 2020-12-18 | 3.600 | 5,176,000 | -27,000 | 0.24% | 18,633,600 |
| 2020-12-21 | 2020-12-17 | 3.610 | 5,203,000 | -11,000 | 0.24% | 18,782,830 |
| 2020-12-18 | 2020-12-16 | 3.610 | 5,214,000 | -26,000 | 0.24% | 18,822,540 |
| 2020-12-17 | 2020-12-15 | 3.610 | 5,240,000 | -181,000 | 0.24% | 18,916,400 |
| 2020-12-16 | 2020-12-14 | 3.740 | 5,421,000 | +16,000 | 0.25% | 20,274,540 |
| 2020-12-15 | 2020-12-11 | 3.740 | 5,405,000 | -67,000 | 0.25% | 20,214,700 |
| 2020-12-14 | 2020-12-10 | 3.840 | 5,472,000 | -65,000 | 0.25% | 21,012,480 |
| 2020-12-11 | 2020-12-09 | 3.840 | 5,537,000 | -381,000 | 0.25% | 21,262,080 |
| 2020-12-10 | 2020-12-08 | 3.680 | 5,918,000 | -44,000 | 0.27% | 21,778,240 |
| 2020-12-09 | 2020-12-07 | 3.790 | 5,962,000 | +254,000 | 0.27% | 22,595,980 |
| 2020-12-08 | 2020-12-04 | 3.570 | 5,708,000 | +9,000 | 0.26% | 20,377,560 |
| 2020-12-07 | 2020-12-03 | 3.540 | 5,699,000 | +39,000 | 0.26% | 20,174,460 |
| 2020-12-04 | 2020-12-02 | 3.620 | 5,660,000 | -60,000 | 0.26% | 20,489,200 |
| 2020-12-03 | 2020-12-01 | 3.680 | 5,720,000 | -22,000 | 0.26% | 21,049,600 |
| 2020-12-02 | 2020-11-30 | 3.680 | 5,742,000 | +4,000 | 0.26% | 21,130,560 |
| 2020-12-01 | 2020-11-27 | 3.840 | 5,738,000 | +378,000 | 0.26% | 22,033,920 |
| 2020-11-30 | 2020-11-26 | 3.810 | 5,360,000 | +974,000 | 0.25% | 20,421,600 |
| 2020-11-27 | 2020-11-25 | 3.570 | 4,386,000 | -73,000 | 0.20% | 15,658,020 |
| 2020-11-26 | 2020-11-24 | 3.700 | 4,459,000 | +30,000 | 0.20% | 16,498,300 |
| 2020-11-25 | 2020-11-23 | 3.780 | 4,429,000 | -217,000 | 0.20% | 16,741,620 |
| 2020-11-24 | 2020-11-20 | 3.960 | 4,646,000 | -18,000 | 0.21% | 18,398,160 |
| 2020-11-23 | 2020-11-19 | 4.160 | 4,664,000 | -186,000 | 0.21% | 19,402,240 |
| 2020-11-20 | 2020-11-18 | 4.150 | 4,850,000 | -163,000 | 0.22% | 20,127,500 |
| 2020-11-19 | 2020-11-17 | 4.100 | 5,013,000 | -40,000 | 0.23% | 20,553,300 |
| 2020-11-18 | 2020-11-16 | 4.040 | 5,053,000 | -320,000 | 0.23% | 20,414,120 |
| 2020-11-17 | 2020-11-13 | 3.850 | 5,373,000 | -332,000 | 0.25% | 20,686,050 |
| 2020-11-16 | 2020-11-12 | 3.800 | 5,705,000 | +846,000 | 0.26% | 21,679,000 |
| 2020-11-13 | 2020-11-11 | 3.610 | 4,859,000 | -206,000 | 0.22% | 17,540,990 |
| 2020-11-12 | 2020-11-10 | 3.730 | 5,065,000 | +57,000 | 0.23% | 18,892,450 |
| 2020-11-11 | 2020-11-09 | 4.000 | 5,008,000 | -176,000 | 0.23% | 20,032,000 |
| 2020-11-10 | 2020-11-06 | 3.990 | 5,184,000 | -137,000 | 0.24% | 20,684,160 |
| 2020-11-09 | 2020-11-05 | 4.210 | 5,321,000 | -85,000 | 0.24% | 22,401,410 |
| 2020-11-06 | 2020-11-04 | 4.100 | 5,406,000 | +178,000 | 0.25% | 22,164,600 |
| 2020-11-05 | 2020-11-03 | 3.980 | 5,228,000 | -1,016,000 | 0.24% | 20,807,440 |
| 2020-11-04 | 2020-11-02 | 4.810 | 6,244,000 | -200,000 | 0.29% | 30,033,640 |
| 2020-11-03 | 2020-10-30 | 4.630 | 6,444,000 | -667,000 | 0.29% | 29,835,720 |
| 2020-11-02 | 2020-10-29 | 4.780 | 7,111,000 | +45,000 | 0.33% | 33,990,580 |
| 2020-10-30 | 2020-10-28 | 4.400 | 7,066,000 | -307,000 | 0.32% | 31,090,400 |
| 2020-10-29 | 2020-10-27 | 4.110 | 7,373,000 | -665,000 | 0.34% | 30,303,030 |
| 2020-10-28 | 2020-10-23 | 4.040 | 8,038,000 | -40,000 | 0.37% | 32,473,520 |
| 2020-10-27 | 2020-10-22 | 4.090 | 8,078,000 | -888,000 | 0.37% | 33,039,020 |
| 2020-10-23 | 2020-10-21 | 3.920 | 8,966,000 | -108,000 | 0.41% | 35,146,720 |
| 2020-10-22 | 2020-10-20 | 4.030 | 9,074,000 | -827,000 | 0.42% | 36,568,220 |
| 2020-10-21 | 2020-10-19 | 3.910 | 9,901,000 | -2,340,000 | 0.46% | 38,712,910 |
| 2020-10-20 | 2020-10-16 | 3.590 | 12,241,000 | -62,000 | 0.56% | 43,945,190 |
| 2020-10-19 | 2020-10-15 | 3.440 | 12,303,000 | +123,000 | 0.57% | 42,322,320 |
| 2020-10-16 | 2020-10-14 | 3.450 | 12,180,000 | -116,000 | 0.56% | 42,021,000 |
| 2020-10-15 | 2020-10-12 | 3.260 | 12,296,000 | -138,000 | 0.57% | 40,084,960 |
| 2020-10-14 | 2020-10-09 | 3.300 | 12,434,000 | -142,000 | 0.57% | 41,032,200 |
| 2020-10-12 | 2020-10-08 | 3.440 | 12,576,000 | -474,000 | 0.58% | 43,261,440 |
| 2020-10-09 | 2020-10-07 | 2.990 | 13,050,000 | -5,008,000 | 0.60% | 39,019,500 |
| 2020-10-08 | 2020-10-06 | 3.180 | 18,058,000 | +4,278,000 | 0.83% | 57,424,440 |
| 2020-10-07 | 2020-10-05 | 2.810 | 13,780,000 | -116,000 | 0.63% | 38,721,800 |
| 2020-10-06 | 2020-09-30 | 2.800 | 13,896,000 | -333,000 | 0.64% | 38,908,800 |
| 2020-10-05 | 2020-09-29 | 2.800 | 14,229,000 | -34,000 | 0.65% | 39,841,200 |
| 2020-09-30 | 2020-09-28 | 2.800 | 14,263,000 | -710,000 | 0.66% | 39,936,400 |
| 2020-09-29 | 2020-09-25 | 2.740 | 14,973,000 | -6,620,000 | 0.69% | 41,026,020 |
| 2020-09-28 | 2020-09-24 | 2.970 | 21,593,000 | +4,831,000 | 0.99% | 64,131,210 |
| 2020-09-25 | 2020-09-23 | 2.700 | 16,762,000 | 0.77% | 45,257,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy