History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-10-13 | 2025-10-09 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-10-10 | 2025-10-08 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-10-09 | 2025-10-06 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-10-08 | 2025-10-03 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-10-06 | 2025-10-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-10-03 | 2025-09-30 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-10-02 | 2025-09-29 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-29 | 2025-09-25 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-26 | 2025-09-24 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-25 | 2025-09-23 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-24 | 2025-09-22 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-19 | 2025-09-17 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-18 | 2025-09-16 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-17 | 2025-09-15 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-16 | 2025-09-12 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-15 | 2025-09-11 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-11 | 2025-09-09 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-10 | 2025-09-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-05 | 2025-09-03 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-04 | 2025-09-02 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-03 | 2025-09-01 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-02 | 2025-08-29 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-09-01 | 2025-08-28 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-29 | 2025-08-27 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-27 | 2025-08-25 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-26 | 2025-08-22 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-25 | 2025-08-21 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-22 | 2025-08-20 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-20 | 2025-08-18 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-08-19 | 2025-08-15 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-18 | 2025-08-14 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-07 | 2025-08-05 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-08-06 | 2025-08-04 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-08-05 | 2025-08-01 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-08-04 | 2025-07-31 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-01 | 2025-07-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-07-31 | 2025-07-29 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-30 | 2025-07-28 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-29 | 2025-07-25 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-28 | 2025-07-24 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-07-25 | 2025-07-23 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-24 | 2025-07-22 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-23 | 2025-07-21 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-22 | 2025-07-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-16 | 2025-07-14 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-14 | 2025-07-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-10 | 2025-07-08 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-09 | 2025-07-07 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-08 | 2025-07-04 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-07 | 2025-07-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-04 | 2025-07-02 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-02 | 2025-06-27 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-30 | 2025-06-26 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-27 | 2025-06-25 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-25 | 2025-06-23 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-06-24 | 2025-06-20 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-23 | 2025-06-19 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-06-20 | 2025-06-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-06-17 | 2025-06-13 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-16 | 2025-06-12 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-12 | 2025-06-10 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-06-11 | 2025-06-09 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-06-10 | 2025-06-06 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-06-09 | 2025-06-05 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-06 | 2025-06-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-05 | 2025-06-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-03 | 2025-05-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-02 | 2025-05-29 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-05-30 | 2025-05-28 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-29 | 2025-05-27 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-28 | 2025-05-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-05-27 | 2025-05-23 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-23 | 2025-05-21 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-22 | 2025-05-20 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-05-21 | 2025-05-19 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-05-20 | 2025-05-16 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-19 | 2025-05-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-16 | 2025-05-14 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-15 | 2025-05-13 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-14 | 2025-05-12 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-13 | 2025-05-09 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-12 | 2025-05-08 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-09 | 2025-05-07 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-08 | 2025-05-06 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-07 | 2025-05-02 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-06 | 2025-04-30 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-05-02 | 2025-04-29 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-30 | 2025-04-28 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-04-29 | 2025-04-25 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-04-28 | 2025-04-24 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-04-25 | 2025-04-23 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-04-24 | 2025-04-22 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-04-23 | 2025-04-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-22 | 2025-04-16 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-04-17 | 2025-04-15 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-16 | 2025-04-14 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-04-15 | 2025-04-11 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-04-14 | 2025-04-10 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-04-11 | 2025-04-09 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-09 | 2025-04-07 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-04-08 | 2025-04-03 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-04-03 | 2025-04-01 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-04-02 | 2025-03-31 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-04-01 | 2025-03-28 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-03-28 | 2025-03-26 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-03-27 | 2025-03-25 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-03-26 | 2025-03-24 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-03-25 | 2025-03-21 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-03-24 | 2025-03-20 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-03-21 | 2025-03-19 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-03-20 | 2025-03-18 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-03-19 | 2025-03-17 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-03-18 | 2025-03-14 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-03-17 | 2025-03-13 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-03-14 | 2025-03-12 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-03-13 | 2025-03-11 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-12 | 2025-03-10 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-03-11 | 2025-03-07 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-03-10 | 2025-03-06 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-03-06 | 2025-03-04 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-03-05 | 2025-03-03 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-03-04 | 2025-02-28 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-03-03 | 2025-02-27 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-28 | 2025-02-26 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-27 | 2025-02-25 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-26 | 2025-02-24 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-02-25 | 2025-02-21 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-02-21 | 2025-02-19 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-02-20 | 2025-02-18 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-19 | 2025-02-17 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-02-18 | 2025-02-14 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-02-13 | 2025-02-11 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-02-12 | 2025-02-10 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-02-11 | 2025-02-07 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-02-10 | 2025-02-06 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-07 | 2025-02-05 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-06 | 2025-02-04 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-05 | 2025-02-03 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-04 | 2025-01-28 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-03 | 2025-01-24 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-01-27 | 2025-01-23 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-01-24 | 2025-01-22 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-01-23 | 2025-01-21 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-01-22 | 2025-01-20 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-01-21 | 2025-01-17 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-01-20 | 2025-01-16 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-01-17 | 2025-01-15 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-01-16 | 2025-01-14 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-01-15 | 2025-01-13 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-01-14 | 2025-01-10 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-01-13 | 2025-01-09 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-01-10 | 2025-01-08 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-01-09 | 2025-01-07 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-01-08 | 2025-01-06 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-01-07 | 2025-01-03 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-01-03 | 2024-12-31 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-01-02 | 2024-12-27 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-12-30 | 2024-12-24 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-12-27 | 2024-12-20 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-12-23 | 2024-12-19 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-12-20 | 2024-12-18 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-12-19 | 2024-12-17 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-12-18 | 2024-12-16 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-12-17 | 2024-12-13 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-12-16 | 2024-12-12 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-12-10 | 2024-12-06 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-12-09 | 2024-12-05 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-12-06 | 2024-12-04 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-12-05 | 2024-12-03 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-12-04 | 2024-12-02 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-12-03 | 2024-11-29 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-12-02 | 2024-11-28 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-11-29 | 2024-11-27 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-11-28 | 2024-11-26 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-11-27 | 2024-11-25 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-11-26 | 2024-11-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-25 | 2024-11-21 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-22 | 2024-11-20 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-11-21 | 2024-11-19 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-20 | 2024-11-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-19 | 2024-11-15 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-18 | 2024-11-14 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-11-15 | 2024-11-13 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-11-14 | 2024-11-12 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-11-13 | 2024-11-11 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-11-11 | 2024-11-07 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-11-08 | 2024-11-06 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-11-07 | 2024-11-05 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-06 | 2024-11-04 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-11-05 | 2024-11-01 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-11-04 | 2024-10-31 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-10-31 | 2024-10-29 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-10-30 | 2024-10-28 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-10-29 | 2024-10-25 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-10-28 | 2024-10-24 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-10-25 | 2024-10-23 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-10-24 | 2024-10-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-10-23 | 2024-10-21 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-10-22 | 2024-10-18 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-21 | 2024-10-17 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-10-18 | 2024-10-16 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-10-17 | 2024-10-15 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-10-16 | 2024-10-14 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-10-08 | 2024-10-04 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-10-07 | 2024-10-03 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-10-04 | 2024-10-02 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-10-03 | 2024-09-30 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-10-02 | 2024-09-27 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-09-30 | 2024-09-26 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-09-27 | 2024-09-25 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-09-26 | 2024-09-24 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-09-25 | 2024-09-23 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-09-24 | 2024-09-20 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-09-23 | 2024-09-19 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-09-20 | 2024-09-17 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-09-19 | 2024-09-16 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-09-17 | 2024-09-13 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-09-16 | 2024-09-12 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-09-13 | 2024-09-11 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-09-12 | 2024-09-10 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-09-11 | 2024-09-09 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-09-09 | 2024-09-04 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-09-05 | 2024-09-03 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-09-04 | 2024-09-02 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-09-03 | 2024-08-30 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-09-02 | 2024-08-29 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-30 | 2024-08-28 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-08-29 | 2024-08-27 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-08-28 | 2024-08-26 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-08-27 | 2024-08-23 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-08-26 | 2024-08-22 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-08-23 | 2024-08-21 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-08-22 | 2024-08-20 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-08-21 | 2024-08-19 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-08-19 | 2024-08-15 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-08-16 | 2024-08-14 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-08-15 | 2024-08-13 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-08-14 | 2024-08-12 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-08-13 | 2024-08-09 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-08-12 | 2024-08-08 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-08-09 | 2024-08-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-08-08 | 2024-08-06 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-08-07 | 2024-08-05 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-08-06 | 2024-08-02 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-08-05 | 2024-08-01 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-08-02 | 2024-07-31 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-08-01 | 2024-07-30 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-07-31 | 2024-07-29 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-07-30 | 2024-07-26 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-07-29 | 2024-07-25 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-07-26 | 2024-07-24 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-07-25 | 2024-07-23 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-07-23 | 2024-07-19 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-07-22 | 2024-07-18 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-07-19 | 2024-07-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-07-18 | 2024-07-16 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-07-17 | 2024-07-15 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-07-16 | 2024-07-12 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-07-15 | 2024-07-11 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-07-12 | 2024-07-10 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-07-11 | 2024-07-09 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-07-10 | 2024-07-08 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-07-09 | 2024-07-05 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-07-08 | 2024-07-04 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-07-05 | 2024-07-03 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-07-04 | 2024-07-02 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-07-03 | 2024-06-28 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-07-02 | 2024-06-27 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-06-28 | 2024-06-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-06-27 | 2024-06-25 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-06-25 | 2024-06-21 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-06-24 | 2024-06-20 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-06-21 | 2024-06-19 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-06-20 | 2024-06-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-06-19 | 2024-06-17 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-06-18 | 2024-06-14 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-06-17 | 2024-06-13 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-06-14 | 2024-06-12 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-06-13 | 2024-06-11 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-06-12 | 2024-06-07 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-06-11 | 2024-06-06 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-06-07 | 2024-06-05 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-06-06 | 2024-06-04 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-06-05 | 2024-06-03 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-06-04 | 2024-05-31 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-06-03 | 2024-05-30 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-05-31 | 2024-05-29 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-05-30 | 2024-05-28 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-05-29 | 2024-05-27 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-05-28 | 2024-05-24 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-05-27 | 2024-05-23 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-05-24 | 2024-05-22 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-05-23 | 2024-05-21 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-05-22 | 2024-05-20 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-05-21 | 2024-05-17 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-05-20 | 2024-05-16 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-05-17 | 2024-05-14 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-05-16 | 2024-05-13 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-05-14 | 2024-05-10 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-05-13 | 2024-05-09 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-05-10 | 2024-05-08 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-05-09 | 2024-05-07 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-05-08 | 2024-05-06 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-05-07 | 2024-05-03 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-05-06 | 2024-05-02 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-05-03 | 2024-04-30 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-05-02 | 2024-04-29 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-04-30 | 2024-04-26 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-04-29 | 2024-04-25 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-04-26 | 2024-04-24 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-04-25 | 2024-04-23 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-04-24 | 2024-04-22 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-04-23 | 2024-04-19 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-04-22 | 2024-04-18 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-04-19 | 2024-04-17 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-04-18 | 2024-04-16 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-04-17 | 2024-04-15 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-04-16 | 2024-04-12 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-15 | 2024-04-11 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-04-12 | 2024-04-10 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-04-11 | 2024-04-09 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-04-10 | 2024-04-08 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-04-09 | 2024-04-05 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-04-08 | 2024-04-03 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-04-05 | 2024-04-02 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-04-03 | 2024-03-28 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-04-02 | 2024-03-27 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-03-28 | 2024-03-26 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-03-27 | 2024-03-25 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-03-26 | 2024-03-22 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-03-25 | 2024-03-21 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-03-22 | 2024-03-20 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-03-21 | 2024-03-19 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-03-20 | 2024-03-18 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-03-19 | 2024-03-15 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-03-15 | 2024-03-13 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-03-14 | 2024-03-12 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-03-13 | 2024-03-11 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-03-12 | 2024-03-08 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-03-11 | 2024-03-07 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-03-08 | 2024-03-06 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-03-07 | 2024-03-05 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-03-06 | 2024-03-04 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-03-05 | 2024-03-01 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-03-04 | 2024-02-29 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-03-01 | 2024-02-28 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-02-29 | 2024-02-27 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-02-28 | 2024-02-26 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-02-27 | 2024-02-23 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-02-26 | 2024-02-22 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-02-23 | 2024-02-21 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-02-22 | 2024-02-20 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-02-21 | 2024-02-19 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-02-20 | 2024-02-16 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-02-19 | 2024-02-15 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-02-16 | 2024-02-14 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-02-15 | 2024-02-09 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-02-14 | 2024-02-07 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-02-08 | 2024-02-06 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-02-07 | 2024-02-05 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-02-06 | 2024-02-02 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-02-05 | 2024-02-01 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-02-02 | 2024-01-31 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-02-01 | 2024-01-30 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-01-31 | 2024-01-29 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-01-30 | 2024-01-26 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-01-29 | 2024-01-25 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-01-26 | 2024-01-24 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-01-25 | 2024-01-23 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-01-24 | 2024-01-22 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-01-23 | 2024-01-19 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-01-22 | 2024-01-18 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-01-19 | 2024-01-17 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-01-18 | 2024-01-16 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-01-17 | 2024-01-15 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-01-16 | 2024-01-12 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-01-15 | 2024-01-11 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-01-12 | 2024-01-10 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-01-11 | 2024-01-09 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-01-10 | 2024-01-08 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-01-09 | 2024-01-05 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-01-08 | 2024-01-04 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-01-05 | 2024-01-03 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-01-04 | 2024-01-02 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-01-03 | 2023-12-29 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-01-02 | 2023-12-28 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2023-12-29 | 2023-12-27 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2023-12-28 | 2023-12-22 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2023-12-27 | 2023-12-21 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2023-12-22 | 2023-12-20 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2023-12-21 | 2023-12-19 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-12-20 | 2023-12-18 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2023-12-19 | 2023-12-15 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2023-12-18 | 2023-12-14 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2023-12-15 | 2023-12-13 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2023-12-14 | 2023-12-12 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2023-12-13 | 2023-12-11 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2023-12-12 | 2023-12-08 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2023-12-11 | 2023-12-07 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-12-08 | 2023-12-06 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2023-12-07 | 2023-12-05 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2023-12-06 | 2023-12-04 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2023-12-05 | 2023-12-01 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2023-12-04 | 2023-11-30 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2023-12-01 | 2023-11-29 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2023-11-30 | 2023-11-28 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2023-11-29 | 2023-11-27 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2023-11-28 | 2023-11-24 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2023-11-27 | 2023-11-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2023-11-24 | 2023-11-22 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2023-11-23 | 2023-11-21 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2023-11-22 | 2023-11-20 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-11-21 | 2023-11-17 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-11-20 | 2023-11-16 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-11-17 | 2023-11-15 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2023-11-16 | 2023-11-14 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-11-15 | 2023-11-13 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2023-11-14 | 2023-11-10 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-11-13 | 2023-11-09 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-11-10 | 2023-11-08 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2023-11-09 | 2023-11-07 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2023-11-08 | 2023-11-06 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2023-11-07 | 2023-11-03 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-11-06 | 2023-11-02 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-11-03 | 2023-11-01 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2023-11-02 | 2023-10-31 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2023-11-01 | 2023-10-30 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-10-31 | 2023-10-27 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-10-30 | 2023-10-26 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-10-27 | 2023-10-25 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2023-10-26 | 2023-10-24 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-10-25 | 2023-10-20 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-10-24 | 2023-10-19 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-10-20 | 2023-10-18 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-10-19 | 2023-10-17 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-10-18 | 2023-10-16 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2023-10-17 | 2023-10-13 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2023-10-16 | 2023-10-12 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2023-10-13 | 2023-10-11 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2023-10-12 | 2023-10-10 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2023-10-11 | 2023-10-09 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2023-10-10 | 2023-10-06 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2023-10-09 | 2023-10-05 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2023-10-06 | 2023-10-04 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2023-10-05 | 2023-10-03 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2023-10-04 | 2023-09-29 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2023-10-03 | 2023-09-28 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2023-09-29 | 2023-09-27 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2023-09-28 | 2023-09-26 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-09-27 | 2023-09-25 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2023-09-26 | 2023-09-22 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2023-09-25 | 2023-09-21 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2023-09-22 | 2023-09-20 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2023-09-21 | 2023-09-19 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2023-09-20 | 2023-09-18 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2023-09-19 | 2023-09-15 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2023-09-18 | 2023-09-14 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2023-09-15 | 2023-09-13 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2023-09-14 | 2023-09-12 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2023-09-13 | 2023-09-11 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2023-09-12 | 2023-09-07 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2023-09-11 | 2023-09-06 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2023-09-07 | 2023-09-05 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2023-09-06 | 2023-09-04 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2023-09-05 | 2023-08-31 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2023-09-04 | 2023-08-30 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2023-08-31 | 2023-08-29 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2023-08-30 | 2023-08-28 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2023-08-29 | 2023-08-25 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2023-08-28 | 2023-08-24 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2023-08-25 | 2023-08-23 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2023-08-24 | 2023-08-22 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2023-08-23 | 2023-08-21 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2023-08-22 | 2023-08-18 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2023-08-21 | 2023-08-17 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2023-08-18 | 2023-08-16 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2023-08-17 | 2023-08-15 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2023-08-16 | 2023-08-14 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2023-08-15 | 2023-08-11 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2023-08-14 | 2023-08-10 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2023-08-11 | 2023-08-09 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-08-10 | 2023-08-08 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2023-08-09 | 2023-08-07 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2023-08-08 | 2023-08-04 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2023-08-07 | 2023-08-03 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2023-08-04 | 2023-08-02 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2023-08-03 | 2023-08-01 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2023-08-02 | 2023-07-31 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2023-08-01 | 2023-07-28 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2023-07-31 | 2023-07-27 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2023-07-28 | 2023-07-26 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2023-07-27 | 2023-07-25 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2023-07-26 | 2023-07-24 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2023-07-25 | 2023-07-21 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2023-07-24 | 2023-07-20 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2023-07-21 | 2023-07-19 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2023-07-20 | 2023-07-18 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2023-07-19 | 2023-07-14 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2023-07-18 | 2023-07-13 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2023-07-14 | 2023-07-12 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2023-07-13 | 2023-07-11 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2023-07-12 | 2023-07-10 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2023-07-11 | 2023-07-07 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2023-07-10 | 2023-07-06 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2023-07-07 | 2023-07-05 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2023-07-06 | 2023-07-04 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2023-07-05 | 2023-07-03 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2023-07-04 | 2023-06-30 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2023-07-03 | 2023-06-29 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2023-06-30 | 2023-06-28 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2023-06-29 | 2023-06-27 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2023-06-28 | 2023-06-26 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2023-06-27 | 2023-06-23 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2023-06-26 | 2023-06-21 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2023-06-23 | 2023-06-20 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2023-06-21 | 2023-06-19 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2023-06-20 | 2023-06-16 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2023-06-19 | 2023-06-15 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2023-06-16 | 2023-06-14 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2023-06-15 | 2023-06-13 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2023-06-14 | 2023-06-12 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2023-06-13 | 2023-06-09 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2023-06-12 | 2023-06-08 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2023-06-09 | 2023-06-07 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2023-06-08 | 2023-06-06 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2023-06-07 | 2023-06-05 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2023-06-06 | 2023-06-02 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2023-06-05 | 2023-06-01 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2023-06-02 | 2023-05-31 | 5.119 | 4,000 | +0 | 0.00% | 20,475 |
| 2023-06-01 | 2023-05-30 | 4.924 | 4,000 | +93 | 0.00% | 19,697 |
| 2023-05-31 | 2023-05-29 | 4.894 | 3,907 | +0 | 0.00% | 19,119 |
| 2023-05-30 | 2023-05-25 | 4.863 | 3,907 | +0 | 0.00% | 18,999 |
| 2023-05-29 | 2023-05-24 | 4.883 | 3,907 | +0 | 0.00% | 19,079 |
| 2023-05-25 | 2023-05-23 | 4.894 | 3,907 | +0 | 0.00% | 19,119 |
| 2023-05-24 | 2023-05-22 | 4.924 | 3,907 | +0 | 0.00% | 19,239 |
| 2023-05-23 | 2023-05-19 | 4.986 | 3,907 | +0 | 0.00% | 19,479 |
| 2023-05-22 | 2023-05-18 | 4.996 | 3,907 | +0 | 0.00% | 19,519 |
| 2023-05-19 | 2023-05-17 | 4.904 | 3,907 | +0 | 0.00% | 19,159 |
| 2023-05-18 | 2023-05-16 | 4.822 | 3,907 | +0 | 0.00% | 18,839 |
| 2023-05-17 | 2023-05-15 | 4.904 | 3,907 | +0 | 0.00% | 19,159 |
| 2023-05-16 | 2023-05-12 | 4.863 | 3,907 | +0 | 0.00% | 18,999 |
| 2023-05-15 | 2023-05-11 | 4.955 | 3,907 | +0 | 0.00% | 19,359 |
| 2023-05-12 | 2023-05-10 | 4.904 | 3,907 | +0 | 0.00% | 19,159 |
| 2023-05-11 | 2023-05-09 | 4.904 | 3,907 | +0 | 0.00% | 19,159 |
| 2023-05-10 | 2023-05-08 | 5.016 | 3,907 | +0 | 0.00% | 19,599 |
| 2023-05-09 | 2023-05-05 | 5.109 | 3,907 | +0 | 0.00% | 19,959 |
| 2023-05-08 | 2023-05-04 | 4.965 | 3,907 | +0 | 0.00% | 19,399 |
| 2023-05-05 | 2023-05-03 | 4.924 | 3,907 | +0 | 0.00% | 19,239 |
| 2023-05-04 | 2023-05-02 | 4.863 | 3,907 | +0 | 0.00% | 18,999 |
| 2023-05-03 | 2023-04-28 | 4.914 | 3,907 | +0 | 0.00% | 19,199 |
| 2023-05-02 | 2023-04-27 | 4.934 | 3,907 | +0 | 0.00% | 19,279 |
| 2023-04-28 | 2023-04-26 | 4.986 | 3,907 | +0 | 0.00% | 19,479 |
| 2023-04-27 | 2023-04-25 | 4.771 | 3,907 | +0 | 0.00% | 18,639 |
| 2023-04-26 | 2023-04-24 | 4.883 | 3,907 | +0 | 0.00% | 19,079 |
| 2023-04-25 | 2023-04-21 | 5.057 | 3,907 | +0 | 0.00% | 19,759 |
| 2023-04-24 | 2023-04-20 | 5.068 | 3,907 | +0 | 0.00% | 19,799 |
| 2023-04-21 | 2023-04-19 | 5.149 | 3,907 | +0 | 0.00% | 20,119 |
| 2023-04-20 | 2023-04-18 | 5.180 | 3,907 | +0 | 0.00% | 20,239 |
| 2023-04-19 | 2023-04-17 | 5.262 | 3,907 | +0 | 0.00% | 20,559 |
| 2023-04-18 | 2023-04-14 | 5.231 | 3,907 | +0 | 0.00% | 20,439 |
| 2023-04-17 | 2023-04-13 | 5.139 | 3,907 | +0 | 0.00% | 20,079 |
| 2023-04-14 | 2023-04-12 | 5.190 | 3,907 | +0 | 0.00% | 20,279 |
| 2023-04-13 | 2023-04-11 | 5.221 | 3,907 | +0 | 0.00% | 20,399 |
| 2023-04-12 | 2023-04-06 | 5.416 | 3,907 | +0 | 0.00% | 21,159 |
| 2023-04-11 | 2023-04-04 | 5.610 | 3,907 | +0 | 0.00% | 21,919 |
| 2023-04-06 | 2023-04-03 | 5.610 | 3,907 | +0 | 0.00% | 21,919 |
| 2023-04-04 | 2023-03-31 | 5.375 | 3,907 | +0 | 0.00% | 20,999 |
| 2023-04-03 | 2023-03-30 | 5.303 | 3,907 | +0 | 0.00% | 20,719 |
| 2023-03-31 | 2023-03-29 | 4.996 | 3,907 | +0 | 0.00% | 19,519 |
| 2023-03-30 | 2023-03-28 | 5.129 | 3,907 | +0 | 0.00% | 20,039 |
| 2023-03-29 | 2023-03-27 | 5.180 | 3,907 | +0 | 0.00% | 20,239 |
| 2023-03-28 | 2023-03-24 | 5.385 | 3,907 | +0 | 0.00% | 21,039 |
| 2023-03-27 | 2023-03-23 | 5.538 | 3,907 | +0 | 0.00% | 21,639 |
| 2023-03-24 | 2023-03-22 | 5.416 | 3,907 | +0 | 0.00% | 21,159 |
| 2023-03-23 | 2023-03-21 | 5.344 | 3,907 | +0 | 0.00% | 20,879 |
| 2023-03-22 | 2023-03-20 | 5.272 | 3,907 | +0 | 0.00% | 20,599 |
| 2023-03-21 | 2023-03-17 | 5.569 | 3,907 | +0 | 0.00% | 21,759 |
| 2023-03-20 | 2023-03-16 | 5.272 | 3,907 | +0 | 0.00% | 20,599 |
| 2023-03-17 | 2023-03-15 | 5.416 | 3,907 | +0 | 0.00% | 21,159 |
| 2023-03-16 | 2023-03-14 | 5.487 | 3,907 | +0 | 0.00% | 21,439 |
| 2023-03-15 | 2023-03-13 | 5.405 | 3,907 | +0 | 0.00% | 21,119 |
| 2023-03-14 | 2023-03-10 | 5.364 | 3,907 | +0 | 0.00% | 20,959 |
| 2023-03-13 | 2023-03-09 | 5.375 | 3,907 | +0 | 0.00% | 20,999 |
| 2023-03-10 | 2023-03-08 | 5.385 | 3,907 | +0 | 0.00% | 21,039 |
| 2023-03-09 | 2023-03-07 | 5.344 | 3,907 | +0 | 0.00% | 20,879 |
| 2023-03-08 | 2023-03-06 | 5.385 | 3,907 | +0 | 0.00% | 21,039 |
| 2023-03-07 | 2023-03-03 | 5.528 | 3,907 | +0 | 0.00% | 21,599 |
| 2023-03-06 | 2023-03-02 | 5.426 | 3,907 | +0 | 0.00% | 21,199 |
| 2023-03-03 | 2023-03-01 | 5.498 | 3,907 | +0 | 0.00% | 21,479 |
| 2023-03-02 | 2023-02-28 | 5.631 | 3,907 | +0 | 0.00% | 21,999 |
| 2023-03-01 | 2023-02-27 | 5.354 | 3,907 | +0 | 0.00% | 20,919 |
| 2023-02-28 | 2023-02-24 | 5.487 | 3,907 | +0 | 0.00% | 21,439 |
| 2023-02-27 | 2023-02-23 | 5.559 | 3,907 | +0 | 0.00% | 21,719 |
| 2023-02-24 | 2023-02-22 | 5.426 | 3,907 | +0 | 0.00% | 21,199 |
| 2023-02-23 | 2023-02-21 | 5.702 | 3,907 | +0 | 0.00% | 22,279 |
| 2023-02-22 | 2023-02-20 | 5.723 | 3,907 | +0 | 0.00% | 22,359 |
| 2023-02-21 | 2023-02-17 | 5.620 | 3,907 | +0 | 0.00% | 21,959 |
| 2023-02-20 | 2023-02-16 | 5.538 | 3,907 | +0 | 0.00% | 21,639 |
| 2023-02-17 | 2023-02-15 | 5.303 | 3,907 | +0 | 0.00% | 20,719 |
| 2023-02-16 | 2023-02-14 | 5.364 | 3,907 | +0 | 0.00% | 20,959 |
| 2023-02-15 | 2023-02-13 | 5.354 | 3,907 | +0 | 0.00% | 20,919 |
| 2023-02-14 | 2023-02-10 | 5.426 | 3,907 | +0 | 0.00% | 21,199 |
| 2023-02-13 | 2023-02-09 | 5.446 | 3,907 | +0 | 0.00% | 21,279 |
| 2023-02-10 | 2023-02-08 | 5.467 | 3,907 | +0 | 0.00% | 21,359 |
| 2023-02-09 | 2023-02-07 | 5.457 | 3,907 | +0 | 0.00% | 21,319 |
| 2023-02-08 | 2023-02-06 | 5.682 | 3,907 | +0 | 0.00% | 22,199 |
| 2023-02-07 | 2023-02-03 | 5.272 | 3,907 | +0 | 0.00% | 20,599 |
| 2023-02-06 | 2023-02-02 | 5.231 | 3,907 | +0 | 0.00% | 20,439 |
| 2023-02-03 | 2023-02-01 | 5.221 | 3,907 | +0 | 0.00% | 20,399 |
| 2023-02-02 | 2023-01-31 | 5.119 | 3,907 | +0 | 0.00% | 19,999 |
| 2023-02-01 | 2023-01-30 | 5.324 | 3,907 | +0 | 0.00% | 20,799 |
| 2023-01-31 | 2023-01-27 | 5.774 | 3,907 | +0 | 0.00% | 22,559 |
| 2023-01-30 | 2023-01-26 | 5.692 | 3,907 | +0 | 0.00% | 22,239 |
| 2023-01-27 | 2023-01-20 | 5.631 | 3,907 | +0 | 0.00% | 21,999 |
| 2023-01-26 | 2023-01-19 | 5.508 | 3,907 | +0 | 0.00% | 21,519 |
| 2023-01-20 | 2023-01-18 | 5.242 | 3,907 | +0 | 0.00% | 20,479 |
| 2023-01-19 | 2023-01-17 | 5.037 | 3,907 | +0 | 0.00% | 19,679 |
| 2023-01-18 | 2023-01-16 | 5.068 | 3,907 | +0 | 0.00% | 19,799 |
| 2023-01-17 | 2023-01-13 | 4.904 | 3,907 | +0 | 0.00% | 19,159 |
| 2023-01-16 | 2023-01-12 | 5.016 | 3,907 | +0 | 0.00% | 19,599 |
| 2023-01-13 | 2023-01-11 | 5.037 | 3,907 | +0 | 0.00% | 19,679 |
| 2023-01-12 | 2023-01-10 | 5.119 | 3,907 | +0 | 0.00% | 19,999 |
| 2023-01-11 | 2023-01-09 | 5.201 | 3,907 | +0 | 0.00% | 20,319 |
| 2023-01-10 | 2023-01-06 | 5.119 | 3,907 | +0 | 0.00% | 19,999 |
| 2023-01-09 | 2023-01-05 | 5.313 | 3,907 | +0 | 0.00% | 20,759 |
| 2023-01-06 | 2023-01-04 | 5.190 | 3,907 | +0 | 0.00% | 20,279 |
| 2023-01-05 | 2023-01-03 | 5.272 | 3,907 | +0 | 0.00% | 20,599 |
| 2023-01-04 | 2022-12-30 | 5.631 | 3,907 | +0 | 0.00% | 21,999 |
| 2023-01-03 | 2022-12-29 | 5.375 | 3,907 | +0 | 0.00% | 20,999 |
| 2022-12-30 | 2022-12-28 | 5.303 | 3,907 | +0 | 0.00% | 20,719 |
| 2022-12-29 | 2022-12-23 | 5.283 | 3,907 | +0 | 0.00% | 20,639 |
| 2022-12-28 | 2022-12-22 | 5.538 | 3,907 | +0 | 0.00% | 21,639 |
| 2022-12-23 | 2022-12-21 | 5.098 | 3,907 | +0 | 0.00% | 19,919 |
| 2022-12-22 | 2022-12-20 | 5.139 | 3,907 | +0 | 0.00% | 20,079 |
| 2022-12-21 | 2022-12-19 | 5.221 | 3,907 | +0 | 0.00% | 20,399 |
| 2022-12-20 | 2022-12-16 | 5.221 | 3,907 | +0 | 0.00% | 20,399 |
| 2022-12-19 | 2022-12-15 | 5.231 | 3,907 | +0 | 0.00% | 20,439 |
| 2022-12-16 | 2022-12-14 | 5.242 | 3,907 | +0 | 0.00% | 20,479 |
| 2022-12-15 | 2022-12-13 | 5.313 | 3,907 | +0 | 0.00% | 20,759 |
| 2022-12-14 | 2022-12-12 | 5.221 | 3,907 | +0 | 0.00% | 20,399 |
| 2022-12-13 | 2022-12-09 | 5.149 | 3,907 | +0 | 0.00% | 20,119 |
| 2022-12-12 | 2022-12-08 | 5.457 | 3,907 | +0 | 0.00% | 21,319 |
| 2022-12-09 | 2022-12-07 | 5.190 | 3,907 | +0 | 0.00% | 20,279 |
| 2022-12-08 | 2022-12-06 | 4.863 | 3,907 | +0 | 0.00% | 18,999 |
| 2022-12-07 | 2022-12-05 | 4.627 | 3,907 | +0 | 0.00% | 18,079 |
| 2022-12-06 | 2022-12-02 | 4.668 | 3,907 | +0 | 0.00% | 18,239 |
| 2022-12-05 | 2022-12-01 | 4.730 | 3,907 | +0 | 0.00% | 18,479 |
| 2022-12-02 | 2022-11-30 | 4.443 | 3,907 | +0 | 0.00% | 17,359 |
| 2022-12-01 | 2022-11-29 | 4.330 | 3,907 | +0 | 0.00% | 16,919 |
| 2022-11-30 | 2022-11-28 | 4.402 | 3,907 | +0 | 0.00% | 17,199 |
| 2022-11-29 | 2022-11-25 | 4.341 | 3,907 | +0 | 0.00% | 16,959 |
| 2022-11-28 | 2022-11-24 | 4.371 | 3,907 | +0 | 0.00% | 17,079 |
| 2022-11-25 | 2022-11-23 | 4.310 | 3,907 | +0 | 0.00% | 16,839 |
| 2022-11-24 | 2022-11-22 | 4.259 | 3,907 | +0 | 0.00% | 16,639 |
| 2022-11-23 | 2022-11-21 | 4.259 | 3,907 | +0 | 0.00% | 16,639 |
| 2022-11-22 | 2022-11-18 | 4.402 | 3,907 | +0 | 0.00% | 17,199 |
| 2022-11-21 | 2022-11-17 | 4.392 | 3,907 | +0 | 0.00% | 17,159 |
| 2022-11-18 | 2022-11-16 | 4.310 | 3,907 | +0 | 0.00% | 16,839 |
| 2022-11-17 | 2022-11-15 | 4.300 | 3,907 | +0 | 0.00% | 16,799 |
| 2022-11-16 | 2022-11-14 | 4.320 | 3,907 | +0 | 0.00% | 16,879 |
| 2022-11-15 | 2022-11-11 | 4.310 | 3,907 | +0 | 0.00% | 16,839 |
| 2022-11-14 | 2022-11-10 | 4.228 | 3,907 | +0 | 0.00% | 16,519 |
| 2022-11-11 | 2022-11-09 | 4.249 | 3,907 | +0 | 0.00% | 16,599 |
| 2022-11-10 | 2022-11-08 | 4.300 | 3,907 | +0 | 0.00% | 16,799 |
| 2022-11-09 | 2022-11-07 | 4.300 | 3,907 | +0 | 0.00% | 16,799 |
| 2022-11-08 | 2022-11-04 | 4.330 | 3,907 | +0 | 0.00% | 16,919 |
| 2022-11-07 | 2022-11-03 | 4.310 | 3,907 | +0 | 0.00% | 16,839 |
| 2022-11-04 | 2022-11-02 | 4.423 | 3,907 | +0 | 0.00% | 17,279 |
| 2022-11-03 | 2022-11-01 | 4.269 | 3,907 | +0 | 0.00% | 16,679 |
| 2022-11-02 | 2022-10-31 | 4.197 | 3,907 | +0 | 0.00% | 16,399 |
| 2022-11-01 | 2022-10-28 | 4.279 | 3,907 | +0 | 0.00% | 16,719 |
| 2022-10-31 | 2022-10-27 | 4.279 | 3,907 | +0 | 0.00% | 16,719 |
| 2022-10-28 | 2022-10-26 | 4.279 | 3,907 | +0 | 0.00% | 16,719 |
| 2022-10-27 | 2022-10-25 | 4.351 | 3,907 | +0 | 0.00% | 16,999 |
| 2022-10-26 | 2022-10-24 | 4.300 | 3,907 | +0 | 0.00% | 16,799 |
| 2022-10-25 | 2022-10-21 | 4.402 | 3,907 | +0 | 0.00% | 17,199 |
| 2022-10-24 | 2022-10-20 | 4.054 | 3,907 | +0 | 0.00% | 15,839 |
| 2022-10-21 | 2022-10-19 | 4.095 | 3,907 | +0 | 0.00% | 15,999 |
| 2022-10-20 | 2022-10-18 | 4.269 | 3,907 | +0 | 0.00% | 16,679 |
| 2022-10-19 | 2022-10-17 | 4.300 | 3,907 | +0 | 0.00% | 16,799 |
| 2022-10-18 | 2022-10-14 | 4.310 | 3,907 | +0 | 0.00% | 16,839 |
| 2022-10-17 | 2022-10-13 | 4.259 | 3,907 | +0 | 0.00% | 16,639 |
| 2022-10-14 | 2022-10-12 | 4.310 | 3,907 | +0 | 0.00% | 16,839 |
| 2022-10-13 | 2022-10-11 | 4.382 | 3,907 | +0 | 0.00% | 17,119 |
| 2022-10-12 | 2022-10-10 | 4.361 | 3,907 | +0 | 0.00% | 17,039 |
| 2022-10-11 | 2022-10-07 | 4.566 | 3,907 | +0 | 0.00% | 17,839 |
| 2022-10-10 | 2022-10-06 | 4.433 | 3,907 | +0 | 0.00% | 17,319 |
| 2022-10-07 | 2022-10-05 | 4.474 | 3,907 | +0 | 0.00% | 17,479 |
| 2022-10-06 | 2022-10-03 | 4.433 | 3,907 | +0 | 0.00% | 17,319 |
| 2022-10-05 | 2022-09-30 | 4.791 | 3,907 | +0 | 0.00% | 18,719 |
| 2022-10-03 | 2022-09-29 | 4.597 | 3,907 | +0 | 0.00% | 17,959 |
| 2022-09-30 | 2022-09-28 | 4.597 | 3,907 | +0 | 0.00% | 17,959 |
| 2022-09-29 | 2022-09-27 | 4.525 | 3,907 | +0 | 0.00% | 17,679 |
| 2022-09-28 | 2022-09-26 | 4.586 | 3,907 | +0 | 0.00% | 17,919 |
| 2022-09-27 | 2022-09-23 | 4.535 | 3,907 | +0 | 0.00% | 17,719 |
| 2022-09-26 | 2022-09-22 | 4.617 | 3,907 | +0 | 0.00% | 18,039 |
| 2022-09-23 | 2022-09-21 | 4.668 | 3,907 | +0 | 0.00% | 18,239 |
| 2022-09-22 | 2022-09-20 | 4.801 | 3,907 | +0 | 0.00% | 18,759 |
| 2022-09-21 | 2022-09-19 | 4.781 | 3,907 | +0 | 0.00% | 18,679 |
| 2022-09-20 | 2022-09-16 | 4.873 | 3,907 | +0 | 0.00% | 19,039 |
| 2022-09-19 | 2022-09-15 | 4.709 | 3,907 | +0 | 0.00% | 18,399 |
| 2022-09-16 | 2022-09-14 | 4.709 | 3,907 | +0 | 0.00% | 18,399 |
| 2022-09-15 | 2022-09-13 | 4.709 | 3,907 | +0 | 0.00% | 18,399 |
| 2022-09-14 | 2022-09-09 | 4.617 | 3,907 | +0 | 0.00% | 18,039 |
| 2022-09-13 | 2022-09-08 | 4.832 | 3,907 | +0 | 0.00% | 18,879 |
| 2022-09-09 | 2022-09-07 | 4.812 | 3,907 | +0 | 0.00% | 18,799 |
| 2022-09-08 | 2022-09-06 | 4.689 | 3,907 | +0 | 0.00% | 18,319 |
| 2022-09-07 | 2022-09-05 | 4.730 | 3,907 | +0 | 0.00% | 18,479 |
| 2022-09-06 | 2022-09-02 | 4.719 | 3,907 | +0 | 0.00% | 18,439 |
| 2022-09-05 | 2022-09-01 | 4.627 | 3,907 | +0 | 0.00% | 18,079 |
| 2022-09-02 | 2022-08-31 | 4.679 | 3,907 | +0 | 0.00% | 18,279 |
| 2022-09-01 | 2022-08-30 | 4.709 | 3,907 | +0 | 0.00% | 18,399 |
| 2022-08-31 | 2022-08-29 | 4.760 | 3,907 | +0 | 0.00% | 18,599 |
| 2022-08-30 | 2022-08-26 | 4.883 | 3,907 | +0 | 0.00% | 19,079 |
| 2022-08-29 | 2022-08-25 | 5.098 | 3,907 | +0 | 0.00% | 19,919 |
| 2022-08-26 | 2022-08-24 | 4.924 | 3,907 | +0 | 0.00% | 19,239 |
| 2022-08-25 | 2022-08-23 | 4.924 | 3,907 | +0 | 0.00% | 19,239 |
| 2022-08-24 | 2022-08-22 | 4.883 | 3,907 | +0 | 0.00% | 19,079 |
| 2022-08-23 | 2022-08-19 | 4.945 | 3,907 | +0 | 0.00% | 19,319 |
| 2022-08-22 | 2022-08-18 | 4.924 | 3,907 | +0 | 0.00% | 19,239 |
| 2022-08-19 | 2022-08-17 | 5.027 | 3,907 | +0 | 0.00% | 19,639 |
| 2022-08-18 | 2022-08-16 | 4.730 | 3,907 | +0 | 0.00% | 18,479 |
| 2022-08-17 | 2022-08-15 | 4.658 | 3,907 | +0 | 0.00% | 18,199 |
| 2022-08-16 | 2022-08-12 | 4.648 | 3,907 | +0 | 0.00% | 18,159 |
| 2022-08-15 | 2022-08-11 | 4.535 | 3,907 | +0 | 0.00% | 17,719 |
| 2022-08-12 | 2022-08-10 | 4.505 | 3,907 | +0 | 0.00% | 17,599 |
| 2022-08-11 | 2022-08-09 | 4.617 | 3,907 | +0 | 0.00% | 18,039 |
| 2022-08-10 | 2022-08-08 | 4.699 | 3,907 | +0 | 0.00% | 18,359 |
| 2022-08-09 | 2022-08-05 | 4.545 | 3,907 | +0 | 0.00% | 17,759 |
| 2022-08-08 | 2022-08-04 | 4.453 | 3,907 | +0 | 0.00% | 17,399 |
| 2022-08-05 | 2022-08-03 | 4.484 | 3,907 | +0 | 0.00% | 17,519 |
| 2022-08-04 | 2022-08-02 | 4.515 | 3,907 | +0 | 0.00% | 17,639 |
| 2022-08-03 | 2022-08-01 | 4.709 | 3,907 | +0 | 0.00% | 18,399 |
| 2022-08-02 | 2022-07-29 | 4.658 | 3,907 | +0 | 0.00% | 18,199 |
| 2022-08-01 | 2022-07-28 | 4.771 | 3,907 | +0 | 0.00% | 18,639 |
| 2022-07-29 | 2022-07-27 | 4.873 | 3,907 | +0 | 0.00% | 19,039 |
| 2022-07-28 | 2022-07-26 | 4.873 | 3,907 | +0 | 0.00% | 19,039 |
| 2022-07-27 | 2022-07-25 | 4.914 | 3,907 | +0 | 0.00% | 19,199 |
| 2022-07-26 | 2022-07-22 | 4.853 | 3,907 | +0 | 0.00% | 18,959 |
| 2022-07-25 | 2022-07-21 | 4.689 | 3,907 | +0 | 0.00% | 18,319 |
| 2022-07-22 | 2022-07-20 | 4.730 | 3,907 | +0 | 0.00% | 18,479 |
| 2022-07-21 | 2022-07-19 | 4.822 | 3,907 | +0 | 0.00% | 18,839 |
| 2022-07-20 | 2022-07-18 | 4.822 | 3,907 | +0 | 0.00% | 18,839 |
| 2022-07-19 | 2022-07-15 | 4.894 | 3,907 | +0 | 0.00% | 19,119 |
| 2022-07-18 | 2022-07-14 | 4.975 | 3,907 | +0 | 0.00% | 19,439 |
| 2022-07-15 | 2022-07-13 | 4.986 | 3,907 | +0 | 0.00% | 19,479 |
| 2022-07-14 | 2022-07-12 | 4.955 | 3,907 | +0 | 0.00% | 19,359 |
| 2022-07-13 | 2022-07-11 | 4.996 | 3,907 | +0 | 0.00% | 19,519 |
| 2022-07-12 | 2022-07-08 | 4.965 | 3,907 | +0 | 0.00% | 19,399 |
| 2022-07-11 | 2022-07-07 | 5.283 | 3,907 | +0 | 0.00% | 20,639 |
| 2022-07-08 | 2022-07-06 | 5.272 | 3,907 | +0 | 0.00% | 20,599 |
| 2022-07-07 | 2022-07-05 | 5.324 | 3,907 | +0 | 0.00% | 20,799 |
| 2022-07-06 | 2022-07-04 | 5.109 | 3,907 | +0 | 0.00% | 19,959 |
| 2022-07-05 | 2022-06-30 | 5.262 | 3,907 | +0 | 0.00% | 20,559 |
| 2022-07-04 | 2022-06-29 | 5.242 | 3,907 | +0 | 0.00% | 20,479 |
| 2022-06-30 | 2022-06-28 | 5.221 | 3,907 | +0 | 0.00% | 20,399 |
| 2022-06-29 | 2022-06-27 | 5.528 | 3,907 | +0 | 0.00% | 21,599 |
| 2022-06-28 | 2022-06-24 | 5.743 | 3,907 | +0 | 0.00% | 22,439 |
| 2022-06-27 | 2022-06-23 | 5.805 | 3,907 | +0 | 0.00% | 22,679 |
| 2022-06-24 | 2022-06-22 | 5.784 | 3,907 | +0 | 0.00% | 22,599 |
| 2022-06-23 | 2022-06-21 | 5.753 | 3,907 | +0 | 0.00% | 22,479 |
| 2022-06-22 | 2022-06-20 | 5.713 | 3,907 | +0 | 0.00% | 22,319 |
| 2022-06-21 | 2022-06-17 | 5.692 | 3,907 | +0 | 0.00% | 22,239 |
| 2022-06-20 | 2022-06-16 | 5.815 | 3,907 | +0 | 0.00% | 22,719 |
| 2022-06-17 | 2022-06-15 | 5.999 | 3,907 | +0 | 0.00% | 23,439 |
| 2022-06-16 | 2022-06-14 | 6.071 | 3,907 | +0 | 0.00% | 23,719 |
| 2022-06-15 | 2022-06-13 | 5.835 | 3,907 | +0 | 0.00% | 22,799 |
| 2022-06-14 | 2022-06-10 | 5.938 | 3,907 | +0 | 0.00% | 23,199 |
| 2022-06-13 | 2022-06-09 | 5.805 | 3,907 | +0 | 0.00% | 22,679 |
| 2022-06-10 | 2022-06-08 | 5.784 | 3,907 | +0 | 0.00% | 22,599 |
| 2022-06-09 | 2022-06-07 | 5.835 | 3,907 | +0 | 0.00% | 22,799 |
| 2022-06-08 | 2022-06-06 | 5.805 | 3,907 | +0 | 0.00% | 22,679 |
| 2022-06-07 | 2022-06-02 | 5.784 | 3,907 | +0 | 0.00% | 22,599 |
| 2022-06-06 | 2022-06-01 | 5.856 | 3,907 | +0 | 0.00% | 22,879 |
| 2022-06-02 | 2022-05-31 | 5.835 | 3,907 | +0 | 0.00% | 22,799 |
| 2022-06-01 | 2022-05-30 | 5.692 | 3,907 | +0 | 0.00% | 22,239 |
| 2022-05-31 | 2022-05-27 | 5.672 | 3,907 | +0 | 0.00% | 22,159 |
| 2022-05-30 | 2022-05-26 | 5.508 | 3,907 | +0 | 0.00% | 21,519 |
| 2022-05-27 | 2022-05-25 | 5.641 | 3,907 | +0 | 0.00% | 22,039 |
| 2022-05-26 | 2022-05-24 | 5.805 | 3,907 | +0 | 0.00% | 22,679 |
| 2022-05-25 | 2022-05-23 | 5.835 | 3,907 | +0 | 0.00% | 22,799 |
| 2022-05-24 | 2022-05-20 | 6.021 | 3,907 | +0 | 0.00% | 23,525 |
| 2022-05-23 | 2022-05-19 | 5.926 | 3,907 | +120 | 0.00% | 23,154 |
| 2022-05-20 | 2022-05-18 | 5.990 | 3,787 | +0 | 0.00% | 22,683 |
| 2022-05-19 | 2022-05-17 | 5.926 | 3,787 | +0 | 0.00% | 22,443 |
| 2022-05-18 | 2022-05-16 | 5.873 | 3,787 | +0 | 0.00% | 22,243 |
| 2022-05-17 | 2022-05-13 | 5.821 | 3,787 | +0 | 0.00% | 22,043 |
| 2022-05-16 | 2022-05-12 | 5.599 | 3,787 | +0 | 0.00% | 21,202 |
| 2022-05-13 | 2022-05-11 | 5.958 | 3,787 | +0 | 0.00% | 22,563 |
| 2022-05-12 | 2022-05-10 | 6.127 | 3,787 | +0 | 0.00% | 23,203 |
| 2022-05-11 | 2022-05-06 | 6.106 | 3,787 | +0 | 0.00% | 23,123 |
| 2022-05-10 | 2022-05-05 | 6.233 | 3,787 | +0 | 0.00% | 23,603 |
| 2022-05-06 | 2022-05-04 | 6.148 | 3,787 | +0 | 0.00% | 23,283 |
| 2022-05-05 | 2022-05-03 | 6.317 | 3,787 | +0 | 0.00% | 23,923 |
| 2022-05-04 | 2022-04-29 | 6.539 | 3,787 | +0 | 0.00% | 24,763 |
| 2022-05-03 | 2022-04-28 | 6.127 | 3,787 | +0 | 0.00% | 23,203 |
| 2022-04-29 | 2022-04-27 | 6.106 | 3,787 | +0 | 0.00% | 23,123 |
| 2022-04-28 | 2022-04-26 | 6.180 | 3,787 | +0 | 0.00% | 23,403 |
| 2022-04-27 | 2022-04-25 | 6.116 | 3,787 | +0 | 0.00% | 23,163 |
| 2022-04-26 | 2022-04-22 | 6.317 | 3,787 | +0 | 0.00% | 23,923 |
| 2022-04-25 | 2022-04-21 | 6.402 | 3,787 | +0 | 0.00% | 24,243 |
| 2022-04-22 | 2022-04-20 | 6.391 | 3,787 | +0 | 0.00% | 24,203 |
| 2022-04-21 | 2022-04-19 | 6.486 | 3,787 | +0 | 0.00% | 24,563 |
| 2022-04-20 | 2022-04-14 | 6.549 | 3,787 | +0 | 0.00% | 24,803 |
| 2022-04-19 | 2022-04-13 | 6.528 | 3,787 | +0 | 0.00% | 24,723 |
| 2022-04-14 | 2022-04-12 | 6.549 | 3,787 | +0 | 0.00% | 24,803 |
| 2022-04-13 | 2022-04-11 | 6.571 | 3,787 | +0 | 0.00% | 24,883 |
| 2022-04-12 | 2022-04-08 | 6.750 | 3,787 | +0 | 0.00% | 25,563 |
| 2022-04-11 | 2022-04-07 | 6.634 | 3,787 | +0 | 0.00% | 25,123 |
| 2022-04-08 | 2022-04-06 | 6.740 | 3,787 | +0 | 0.00% | 25,523 |
| 2022-04-07 | 2022-04-04 | 6.845 | 3,787 | +0 | 0.00% | 25,923 |
| 2022-04-06 | 2022-04-01 | 6.782 | 3,787 | +0 | 0.00% | 25,683 |
| 2022-04-04 | 2022-03-31 | 6.983 | 3,787 | +0 | 0.00% | 26,443 |
| 2022-04-01 | 2022-03-30 | 6.866 | 3,787 | +0 | 0.00% | 26,003 |
| 2022-03-31 | 2022-03-29 | 6.866 | 3,787 | +0 | 0.00% | 26,003 |
| 2022-03-30 | 2022-03-28 | 6.866 | 3,787 | +0 | 0.00% | 26,003 |
| 2022-03-29 | 2022-03-25 | 6.835 | 3,787 | +0 | 0.00% | 25,883 |
| 2022-03-28 | 2022-03-24 | 6.845 | 3,787 | +0 | 0.00% | 25,923 |
| 2022-03-25 | 2022-03-23 | 6.866 | 3,787 | +0 | 0.00% | 26,003 |
| 2022-03-24 | 2022-03-22 | 6.961 | 3,787 | +0 | 0.00% | 26,363 |
| 2022-03-23 | 2022-03-21 | 6.919 | 3,787 | +0 | 0.00% | 26,203 |
| 2022-03-22 | 2022-03-18 | 6.877 | 3,787 | +0 | 0.00% | 26,043 |
| 2022-03-21 | 2022-03-17 | 6.845 | 3,787 | +0 | 0.00% | 25,923 |
| 2022-03-18 | 2022-03-16 | 6.697 | 3,787 | +0 | 0.00% | 25,363 |
| 2022-03-17 | 2022-03-15 | 6.433 | 3,787 | +0 | 0.00% | 24,363 |
| 2022-03-16 | 2022-03-14 | 6.856 | 3,787 | +0 | 0.00% | 25,963 |
| 2022-03-15 | 2022-03-11 | 7.173 | 3,787 | +0 | 0.00% | 27,163 |
| 2022-03-14 | 2022-03-10 | 7.331 | 3,787 | +0 | 0.00% | 27,763 |
| 2022-03-11 | 2022-03-09 | 7.194 | 3,787 | +0 | 0.00% | 27,243 |
| 2022-03-10 | 2022-03-08 | 7.194 | 3,787 | +0 | 0.00% | 27,243 |
| 2022-03-09 | 2022-03-07 | 7.289 | 3,787 | +0 | 0.00% | 27,603 |
| 2022-03-08 | 2022-03-04 | 7.215 | 3,787 | +0 | 0.00% | 27,323 |
| 2022-03-07 | 2022-03-03 | 7.437 | 3,787 | +0 | 0.00% | 28,163 |
| 2022-03-04 | 2022-03-02 | 7.373 | 3,787 | +0 | 0.00% | 27,923 |
| 2022-03-03 | 2022-03-01 | 7.321 | 3,787 | +0 | 0.00% | 27,723 |
| 2022-03-02 | 2022-02-28 | 7.310 | 3,787 | +0 | 0.00% | 27,683 |
| 2022-03-01 | 2022-02-25 | 7.384 | 3,787 | +0 | 0.00% | 27,963 |
| 2022-02-28 | 2022-02-24 | 7.278 | 3,787 | +0 | 0.00% | 27,563 |
| 2022-02-25 | 2022-02-23 | 7.458 | 3,787 | +0 | 0.00% | 28,243 |
| 2022-02-24 | 2022-02-22 | 7.278 | 3,787 | +0 | 0.00% | 27,563 |
| 2022-02-23 | 2022-02-21 | 7.384 | 3,787 | +0 | 0.00% | 27,963 |
| 2022-02-22 | 2022-02-18 | 7.426 | 3,787 | +0 | 0.00% | 28,123 |
| 2022-02-21 | 2022-02-17 | 7.469 | 3,787 | +0 | 0.00% | 28,283 |
| 2022-02-18 | 2022-02-16 | 7.384 | 3,787 | +0 | 0.00% | 27,963 |
| 2022-02-17 | 2022-02-15 | 7.553 | 3,787 | +0 | 0.00% | 28,603 |
| 2022-02-16 | 2022-02-14 | 7.500 | 3,787 | +0 | 0.00% | 28,403 |
| 2022-02-15 | 2022-02-11 | 7.416 | 3,787 | +0 | 0.00% | 28,083 |
| 2022-02-14 | 2022-02-10 | 7.585 | 3,787 | +0 | 0.00% | 28,723 |
| 2022-02-11 | 2022-02-09 | 7.447 | 3,787 | +0 | 0.00% | 28,203 |
| 2022-02-10 | 2022-02-08 | 7.321 | 3,787 | +0 | 0.00% | 27,723 |
| 2022-02-09 | 2022-02-07 | 7.627 | 3,787 | +0 | 0.00% | 28,883 |
| 2022-02-08 | 2022-02-04 | 7.627 | 3,787 | +0 | 0.00% | 28,883 |
| 2022-02-07 | 2022-01-31 | 7.902 | 3,787 | +0 | 0.00% | 29,924 |
| 2022-02-04 | 2022-01-27 | 7.405 | 3,787 | +0 | 0.00% | 28,043 |
| 2022-01-28 | 2022-01-26 | 7.395 | 3,787 | +0 | 0.00% | 28,003 |
| 2022-01-27 | 2022-01-25 | 7.204 | 3,787 | +0 | 0.00% | 27,283 |
| 2022-01-26 | 2022-01-24 | 7.690 | 3,787 | +0 | 0.00% | 29,123 |
| 2022-01-25 | 2022-01-21 | 7.564 | 3,787 | +0 | 0.00% | 28,643 |
| 2022-01-24 | 2022-01-20 | 7.595 | 3,787 | +0 | 0.00% | 28,763 |
| 2022-01-21 | 2022-01-19 | 7.785 | 3,787 | +0 | 0.00% | 29,483 |
| 2022-01-20 | 2022-01-18 | 7.891 | 3,787 | +0 | 0.00% | 29,883 |
| 2022-01-19 | 2022-01-17 | 7.796 | 3,787 | +0 | 0.00% | 29,523 |
| 2022-01-18 | 2022-01-14 | 7.796 | 3,787 | +0 | 0.00% | 29,523 |
| 2022-01-17 | 2022-01-13 | 8.018 | 3,787 | +0 | 0.00% | 30,364 |
| 2022-01-14 | 2022-01-12 | 8.176 | 3,787 | +0 | 0.00% | 30,964 |
| 2022-01-13 | 2022-01-11 | 7.923 | 3,787 | +0 | 0.00% | 30,004 |
| 2022-01-12 | 2022-01-10 | 7.976 | 3,787 | +0 | 0.00% | 30,204 |
| 2022-01-11 | 2022-01-07 | 7.659 | 3,787 | +0 | 0.00% | 29,003 |
| 2022-01-10 | 2022-01-06 | 7.891 | 3,787 | +0 | 0.00% | 29,883 |
| 2022-01-07 | 2022-01-05 | 7.986 | 3,787 | +0 | 0.00% | 30,244 |
| 2022-01-06 | 2022-01-04 | 8.113 | 3,787 | +0 | 0.00% | 30,724 |
| 2022-01-05 | 2022-01-03 | 8.028 | 3,787 | +0 | 0.00% | 30,404 |
| 2022-01-04 | 2021-12-31 | 7.902 | 3,787 | +0 | 0.00% | 29,924 |
| 2022-01-03 | 2021-12-29 | 7.754 | 3,787 | +0 | 0.00% | 29,363 |
| 2021-12-30 | 2021-12-28 | 7.912 | 3,787 | +0 | 0.00% | 29,964 |
| 2021-12-29 | 2021-12-24 | 7.627 | 3,787 | +0 | 0.00% | 28,883 |
| 2021-12-28 | 2021-12-22 | 7.469 | 3,787 | +0 | 0.00% | 28,283 |
| 2021-12-23 | 2021-12-21 | 7.384 | 3,787 | +0 | 0.00% | 27,963 |
| 2021-12-22 | 2021-12-20 | 7.236 | 3,787 | +0 | 0.00% | 27,403 |
| 2021-12-21 | 2021-12-17 | 7.395 | 3,787 | +0 | 0.00% | 28,003 |
| 2021-12-20 | 2021-12-16 | 7.395 | 3,787 | +0 | 0.00% | 28,003 |
| 2021-12-17 | 2021-12-15 | 7.574 | 3,787 | +0 | 0.00% | 28,683 |
| 2021-12-16 | 2021-12-14 | 7.395 | 3,787 | +0 | 0.00% | 28,003 |
| 2021-12-15 | 2021-12-13 | 7.521 | 3,787 | +0 | 0.00% | 28,483 |
| 2021-12-14 | 2021-12-10 | 7.986 | 3,787 | +0 | 0.00% | 30,244 |
| 2021-12-13 | 2021-12-09 | 8.155 | 3,787 | +0 | 0.00% | 30,884 |
| 2021-12-10 | 2021-12-08 | 8.166 | 3,787 | +0 | 0.00% | 30,924 |
| 2021-12-09 | 2021-12-07 | 8.155 | 3,787 | +0 | 0.00% | 30,884 |
| 2021-12-08 | 2021-12-06 | 7.944 | 3,787 | +0 | 0.00% | 30,084 |
| 2021-12-07 | 2021-12-03 | 8.187 | 3,787 | +0 | 0.00% | 31,004 |
| 2021-12-06 | 2021-12-02 | 8.092 | 3,787 | +0 | 0.00% | 30,644 |
| 2021-12-03 | 2021-12-01 | 8.166 | 3,787 | +0 | 0.00% | 30,924 |
| 2021-12-02 | 2021-11-30 | 8.292 | 3,787 | +0 | 0.00% | 31,404 |
| 2021-12-01 | 2021-11-29 | 8.229 | 3,787 | +0 | 0.00% | 31,164 |
| 2021-11-30 | 2021-11-26 | 8.219 | 3,787 | +0 | 0.00% | 31,124 |
| 2021-11-29 | 2021-11-25 | 8.166 | 3,787 | +0 | 0.00% | 30,924 |
| 2021-11-26 | 2021-11-24 | 8.113 | 3,787 | +0 | 0.00% | 30,724 |
| 2021-11-25 | 2021-11-23 | 8.134 | 3,787 | +0 | 0.00% | 30,804 |
| 2021-11-24 | 2021-11-22 | 8.071 | 3,787 | +0 | 0.00% | 30,564 |
| 2021-11-23 | 2021-11-19 | 8.219 | 3,787 | +0 | 0.00% | 31,124 |
| 2021-11-22 | 2021-11-18 | 8.324 | 3,787 | +0 | 0.00% | 31,524 |
| 2021-11-19 | 2021-11-17 | 8.451 | 3,787 | +0 | 0.00% | 32,004 |
| 2021-11-18 | 2021-11-16 | 8.430 | 3,787 | +0 | 0.00% | 31,924 |
| 2021-11-17 | 2021-11-15 | 8.398 | 3,787 | +0 | 0.00% | 31,804 |
| 2021-11-16 | 2021-11-12 | 8.271 | 3,787 | +0 | 0.00% | 31,324 |
| 2021-11-15 | 2021-11-11 | 8.271 | 3,787 | +0 | 0.00% | 31,324 |
| 2021-11-12 | 2021-11-10 | 8.229 | 3,787 | +0 | 0.00% | 31,164 |
| 2021-11-11 | 2021-11-09 | 8.345 | 3,787 | +0 | 0.00% | 31,604 |
| 2021-11-10 | 2021-11-08 | 8.050 | 3,787 | +0 | 0.00% | 30,484 |
| 2021-11-09 | 2021-11-05 | 8.219 | 3,787 | +0 | 0.00% | 31,124 |
| 2021-11-08 | 2021-11-04 | 8.240 | 3,787 | +0 | 0.00% | 31,204 |
| 2021-11-05 | 2021-11-03 | 8.292 | 3,787 | +0 | 0.00% | 31,404 |
| 2021-11-04 | 2021-11-02 | 8.493 | 3,787 | +0 | 0.00% | 32,164 |
| 2021-11-03 | 2021-11-01 | 8.398 | 3,787 | +0 | 0.00% | 31,804 |
| 2021-11-02 | 2021-10-29 | 8.704 | 3,787 | +0 | 0.00% | 32,964 |
| 2021-11-01 | 2021-10-28 | 8.440 | 3,787 | +0 | 0.00% | 31,964 |
| 2021-10-29 | 2021-10-27 | 8.356 | 3,787 | +0 | 0.00% | 31,644 |
| 2021-10-28 | 2021-10-26 | 8.197 | 3,787 | +0 | 0.00% | 31,044 |
| 2021-10-27 | 2021-10-25 | 8.282 | 3,787 | +0 | 0.00% | 31,364 |
| 2021-10-26 | 2021-10-22 | 8.345 | 3,787 | +0 | 0.00% | 31,604 |
| 2021-10-25 | 2021-10-21 | 8.916 | 3,787 | +0 | 0.00% | 33,764 |
| 2021-10-22 | 2021-10-20 | 8.134 | 3,787 | +0 | 0.00% | 30,804 |
| 2021-10-21 | 2021-10-19 | 8.219 | 3,787 | +0 | 0.00% | 31,124 |
| 2021-10-20 | 2021-10-18 | 8.060 | 3,787 | +0 | 0.00% | 30,524 |
| 2021-10-19 | 2021-10-15 | 7.870 | 3,787 | +0 | 0.00% | 29,803 |
| 2021-10-18 | 2021-10-12 | 7.923 | 3,787 | +0 | 0.00% | 30,004 |
| 2021-10-15 | 2021-10-11 | 7.976 | 3,787 | +0 | 0.00% | 30,204 |
| 2021-10-12 | 2021-10-08 | 7.659 | 3,787 | +0 | 0.00% | 29,003 |
| 2021-10-11 | 2021-10-07 | 7.764 | 3,787 | +0 | 0.00% | 29,403 |
| 2021-10-08 | 2021-10-06 | 7.585 | 3,787 | +0 | 0.00% | 28,723 |
| 2021-10-07 | 2021-10-05 | 7.669 | 3,787 | +0 | 0.00% | 29,043 |
| 2021-10-06 | 2021-10-04 | 7.711 | 3,787 | +0 | 0.00% | 29,203 |
| 2021-10-05 | 2021-09-30 | 8.134 | 3,787 | +0 | 0.00% | 30,804 |
| 2021-10-04 | 2021-09-29 | 7.257 | 3,787 | +0 | 0.00% | 27,483 |
| 2021-09-30 | 2021-09-28 | 7.542 | 3,787 | +0 | 0.00% | 28,563 |
| 2021-09-29 | 2021-09-27 | 7.183 | 3,787 | +0 | 0.00% | 27,203 |
| 2021-09-28 | 2021-09-24 | 7.479 | 3,787 | +0 | 0.00% | 28,323 |
| 2021-09-27 | 2021-09-23 | 7.511 | 3,787 | +0 | 0.00% | 28,443 |
| 2021-09-24 | 2021-09-21 | 7.162 | 3,787 | +0 | 0.00% | 27,123 |
| 2021-09-23 | 2021-09-20 | 7.035 | 3,787 | +0 | 0.00% | 26,643 |
| 2021-09-21 | 2021-09-17 | 7.278 | 3,787 | +0 | 0.00% | 27,563 |
| 2021-09-20 | 2021-09-16 | 7.162 | 3,787 | +0 | 0.00% | 27,123 |
| 2021-09-17 | 2021-09-15 | 7.437 | 3,787 | +0 | 0.00% | 28,163 |
| 2021-09-16 | 2021-09-14 | 7.395 | 3,787 | +0 | 0.00% | 28,003 |
| 2021-09-15 | 2021-09-13 | 7.469 | 3,787 | +0 | 0.00% | 28,283 |
| 2021-09-14 | 2021-09-10 | 7.690 | 3,787 | +0 | 0.00% | 29,123 |
| 2021-09-13 | 2021-09-09 | 7.564 | 3,787 | +0 | 0.00% | 28,643 |
| 2021-09-10 | 2021-09-08 | 7.659 | 3,787 | +0 | 0.00% | 29,003 |
| 2021-09-09 | 2021-09-07 | 7.690 | 3,787 | +0 | 0.00% | 29,123 |
| 2021-09-08 | 2021-09-06 | 7.722 | 3,787 | +0 | 0.00% | 29,243 |
| 2021-09-07 | 2021-09-03 | 7.542 | 3,787 | +0 | 0.00% | 28,563 |
| 2021-09-06 | 2021-09-02 | 7.785 | 3,787 | +0 | 0.00% | 29,483 |
| 2021-09-03 | 2021-09-01 | 7.616 | 3,787 | +0 | 0.00% | 28,843 |
| 2021-09-02 | 2021-08-31 | 7.902 | 3,787 | +0 | 0.00% | 29,924 |
| 2021-09-01 | 2021-08-30 | 7.870 | 3,787 | +0 | 0.00% | 29,803 |
| 2021-08-31 | 2021-08-27 | 7.648 | 3,787 | +0 | 0.00% | 28,963 |
| 2021-08-30 | 2021-08-26 | 7.521 | 3,787 | +0 | 0.00% | 28,483 |
| 2021-08-27 | 2021-08-25 | 8.028 | 3,787 | +0 | 0.00% | 30,404 |
| 2021-08-26 | 2021-08-24 | 8.007 | 3,787 | +0 | 0.00% | 30,324 |
| 2021-08-25 | 2021-08-23 | 8.060 | 3,787 | +0 | 0.00% | 30,524 |
| 2021-08-24 | 2021-08-20 | 7.574 | 3,787 | +0 | 0.00% | 28,683 |
| 2021-08-23 | 2021-08-19 | 8.039 | 3,787 | +0 | 0.00% | 30,444 |
| 2021-08-20 | 2021-08-18 | 8.588 | 3,787 | +0 | 0.00% | 32,524 |
| 2021-08-19 | 2021-08-17 | 8.662 | 3,787 | +0 | 0.00% | 32,804 |
| 2021-08-18 | 2021-08-16 | 8.926 | 3,787 | +0 | 0.00% | 33,804 |
| 2021-08-17 | 2021-08-13 | 9.159 | 3,787 | +0 | 0.00% | 34,684 |
| 2021-08-16 | 2021-08-12 | 9.212 | 3,787 | +0 | 0.00% | 34,884 |
| 2021-08-13 | 2021-08-11 | 9.201 | 3,787 | +0 | 0.00% | 34,844 |
| 2021-08-12 | 2021-08-10 | 9.095 | 3,787 | +0 | 0.00% | 34,444 |
| 2021-08-11 | 2021-08-09 | 9.085 | 3,787 | +0 | 0.00% | 34,404 |
| 2021-08-10 | 2021-08-06 | 9.349 | 3,787 | +0 | 0.00% | 35,404 |
| 2021-08-09 | 2021-08-05 | 9.159 | 3,787 | +0 | 0.00% | 34,684 |
| 2021-08-06 | 2021-08-04 | 9.138 | 3,787 | +0 | 0.00% | 34,604 |
| 2021-08-05 | 2021-08-03 | 9.254 | 3,787 | +0 | 0.00% | 35,044 |
| 2021-08-04 | 2021-08-02 | 9.381 | 3,787 | +0 | 0.00% | 35,524 |
| 2021-08-03 | 2021-07-30 | 9.402 | 3,787 | +0 | 0.00% | 35,604 |
| 2021-08-02 | 2021-07-29 | 9.307 | 3,787 | +0 | 0.00% | 35,244 |
| 2021-07-30 | 2021-07-28 | 9.106 | 3,787 | +0 | 0.00% | 34,484 |
| 2021-07-29 | 2021-07-27 | 9.243 | 3,787 | +0 | 0.00% | 35,004 |
| 2021-07-28 | 2021-07-26 | 10.025 | 3,787 | +0 | 0.00% | 37,964 |
| 2021-07-27 | 2021-07-23 | 10.437 | 3,787 | +0 | 0.00% | 39,525 |
| 2021-07-26 | 2021-07-22 | 10.458 | 3,787 | +0 | 0.00% | 39,605 |
| 2021-07-23 | 2021-07-21 | 10.067 | 3,787 | +0 | 0.00% | 38,124 |
| 2021-07-22 | 2021-07-20 | 9.962 | 3,787 | +0 | 0.00% | 37,724 |
| 2021-07-21 | 2021-07-19 | 10.078 | 3,787 | +0 | 0.00% | 38,164 |
| 2021-07-20 | 2021-07-16 | 9.972 | 3,787 | +0 | 0.00% | 37,764 |
| 2021-07-19 | 2021-07-15 | 10.025 | 3,787 | +0 | 0.00% | 37,964 |
| 2021-07-16 | 2021-07-14 | 10.109 | 3,787 | +0 | 0.00% | 38,284 |
| 2021-07-15 | 2021-07-13 | 9.888 | 3,787 | +0 | 0.00% | 37,444 |
| 2021-07-14 | 2021-07-12 | 9.845 | 3,787 | +0 | 0.00% | 37,284 |
| 2021-07-13 | 2021-07-09 | 10.109 | 3,787 | +0 | 0.00% | 38,284 |
| 2021-07-12 | 2021-07-08 | 9.845 | 3,787 | +0 | 0.00% | 37,284 |
| 2021-07-09 | 2021-07-07 | 10.247 | 3,787 | +0 | 0.00% | 38,805 |
| 2021-07-08 | 2021-07-06 | 10.141 | 3,787 | +0 | 0.00% | 38,404 |
| 2021-07-07 | 2021-07-05 | 10.469 | 3,787 | +0 | 0.00% | 39,645 |
| 2021-07-06 | 2021-07-02 | 10.712 | 3,787 | +0 | 0.00% | 40,565 |
| 2021-07-05 | 2021-06-30 | 10.564 | 3,787 | +0 | 0.00% | 40,005 |
| 2021-07-02 | 2021-06-29 | 10.669 | 3,787 | +0 | 0.00% | 40,405 |
| 2021-06-30 | 2021-06-28 | 10.627 | 3,787 | +0 | 0.00% | 40,245 |
| 2021-06-29 | 2021-06-25 | 11.007 | 3,787 | +0 | 0.00% | 41,685 |
| 2021-06-28 | 2021-06-24 | 11.198 | 3,787 | +0 | 0.00% | 42,405 |
| 2021-06-25 | 2021-06-23 | 11.367 | 3,787 | +0 | 0.00% | 43,045 |
| 2021-06-24 | 2021-06-22 | 11.092 | 3,787 | +0 | 0.00% | 42,005 |
| 2021-06-23 | 2021-06-21 | 11.303 | 3,787 | +0 | 0.00% | 42,805 |
| 2021-06-22 | 2021-06-18 | 11.514 | 3,787 | -946 | 0.00% | 43,605 |
| 2021-06-15 | 2021-06-10 | 12.360 | 4,733 | -947 | 0.00% | 58,498 |
| 2021-06-11 | 2021-06-09 | 12.043 | 5,680 | -3,786 | 0.00% | 68,402 |
| 2021-05-14 | 2021-05-12 | 9.261 | 9,466 | +353 | 0.00% | 87,666 |
| 2021-04-28 | 2021-04-26 | 9.239 | 9,113 | -3,646 | 0.00% | 84,197 |
| 2021-03-05 | 2021-03-03 | 9.437 | 12,759 | -4,556 | 0.00% | 120,403 |
| 2021-02-26 | 2021-02-24 | 9.546 | 17,315 | -4,557 | 0.00% | 165,297 |
| 2021-02-23 | 2021-02-19 | 10.951 | 21,872 | -4,557 | 0.01% | 239,520 |
| 2021-02-22 | 2021-02-18 | 10.721 | 26,429 | -4,556 | 0.01% | 283,334 |
| 2021-02-19 | 2021-02-17 | 11.083 | 30,985 | -2,734 | 0.01% | 343,396 |
| 2021-02-17 | 2021-02-11 | 10.600 | 33,719 | +18,226 | 0.01% | 357,416 |
| 2021-01-27 | 2021-01-25 | 7.922 | 15,493 | -2,734 | 0.00% | 122,743 |
| 2021-01-08 | 2021-01-06 | 6.693 | 18,227 | -2,278 | 0.01% | 122,002 |
| 2020-12-21 | 2020-12-17 | 6.803 | 20,505 | -456 | 0.01% | 139,500 |
| 2020-12-17 | 2020-12-15 | 6.759 | 20,961 | -911 | 0.01% | 141,682 |
| 2020-12-16 | 2020-12-14 | 6.847 | 21,872 | -2,278 | 0.01% | 149,760 |
| 2020-10-30 | 2020-10-28 | 7.385 | 24,150 | -456 | 0.01% | 178,343 |
| 2020-10-14 | 2020-10-09 | 8.778 | 24,606 | -7,291 | 0.01% | 216,000 |
| 2020-10-07 | 2020-10-05 | 6.902 | 31,897 | -3,645 | 0.01% | 220,152 |
| 2020-10-06 | 2020-09-30 | 7.681 | 35,542 | -29,618 | 0.01% | 273,000 |
| 2020-09-30 | 2020-09-28 | 8.350 | 65,160 | -912 | 0.02% | 544,112 |
| 2020-09-29 | 2020-09-25 | 8.767 | 66,072 | -23,239 | 0.02% | 579,278 |
| 2020-09-25 | 2020-09-23 | 9.415 | 89,311 | -1,367 | 0.02% | 840,843 |
| 2020-09-22 | 2020-09-18 | 10.073 | 90,678 | 0.02% | 913,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy